SPXW31Aug21C4280.00 Historical Intraday Option Prices

One-Minute OHLCV Data From June 30, 2021.

  1. S&P
  2. >
  3. SPXW.IN
  4. >
  5. Option Chain
  6. >
  7. SPXW31Aug21C4280.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1625060340$96.71$96.71$96.70$96.708$96.705
1625065560$96.70$96.70$96.70$96.701$96.704444
1625075100$94.70$94.70$94.70$94.701$96.504
1625079120$95.51$95.51$95.51$95.511$96.413636
1625079240$94.88$94.88$94.88$94.885$95.934375