SPXW31Aug21C4280.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 9, 2021.

  1. S&P
  2. >
  3. SPXW.IN
  4. >
  5. Option Chain
  6. >
  7. SPXW31Aug21C4280.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1625838000$128.59$128.59$128.59$128.592$128.59
1625844840$140.52$140.52$140.52$140.522$134.555
1625847120$140.48$140.48$140.48$140.481$135.74
1625850420$138.04$138.04$138.04$138.041$136.123333