SPXW31Aug21P3660.00 Historical Intraday Option Prices

One-Minute OHLCV Data From August 9, 2021.

  1. S&P
  2. >
  3. SPXW.IN
  4. >
  5. Option Chain
  6. >
  7. SPXW31Aug21P3660.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1628516580$1.90$1.90$1.90$1.905$1.90
1628517120$1.87$1.87$1.87$1.8710$1.88
1628517180$1.87$1.87$1.87$1.8750$1.872307
1628517360$1.85$1.85$1.84$1.84145$1.851857
1628517420$1.84$1.84$1.84$1.8479$1.848615
1628517600$1.86$1.86$1.86$1.8689$1.851296
1628517780$1.85$1.85$1.85$1.854$1.851282
1628518020$1.80$1.80$1.80$1.8010$1.849974