SPXW31Dec21C4605.00 Historical Intraday Option Prices

One-Minute OHLCV Data From December 3, 2021.

  1. S&P
  2. >
  3. SPXW.IN
  4. >
  5. Option Chain
  6. >
  7. SPXW31Dec21C4605.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1638546360$71.70$71.70$71.70$71.702$71.70
1638546900$69.60$69.60$69.60$69.601$71.00
1638548280$68.20$68.20$68.20$68.201$70.30
1638550620$67.15$67.15$67.15$67.152$69.25
1638552600$71.40$71.40$71.40$71.4013$70.721052
1638558480$72.23$72.23$72.23$72.236$71.0832
1638561240$70.00$70.00$70.00$70.005$70.902666
1638565440$75.20$75.20$75.20$75.205$71.516571