SPXW31Dec21C4605.00 Historical Intraday Option Prices

One-Minute OHLCV Data From December 2, 2021.

  1. S&P
  2. >
  3. SPXW.IN
  4. >
  5. Option Chain
  6. >
  7. SPXW31Dec21C4605.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1638459840$75.00$75.00$75.00$75.0010$75.00
1638462720$85.10$85.10$85.10$85.102$76.683333
1638473700$97.90$97.90$97.90$97.904$81.9875
1638474240$97.40$97.40$97.40$97.405$85.657142