SPXW31Mar22C5500.00 Historical Intraday Option Prices

One-Minute OHLCV Data From February 2, 2022.

  1. S&P
  2. >
  3. SPXW.IN
  4. >
  5. Option Chain
  6. >
  7. SPXW31Mar22C5500.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643816640$0.15$0.15$0.15$0.1510$0.15
1643816700$0.15$0.15$0.15$0.1510$0.15
1643818740$0.15$0.15$0.15$0.1520$0.15
1643819880$0.15$0.15$0.15$0.1520$0.15
1643822940$0.15$0.15$0.15$0.1540$0.15
1643835960$0.15$0.15$0.15$0.1510$0.15
1643836200$0.15$0.15$0.15$0.1520$0.15