SPXW5Aug22C4300.00 Historical Intraday Option Prices

One-Minute OHLCV Data From August 5, 2022.

  1. S&P
  2. >
  3. SPXW.IN
  4. >
  5. Option Chain
  6. >
  7. SPXW5Aug22C4300.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1659706560$0.05$0.05$0.05$0.0588$0.05
1659706800$0.05$0.05$0.05$0.0570$0.05
1659707040$0.05$0.05$0.05$0.0512$0.05
1659708120$0.05$0.05$0.05$0.051$0.05
1659708960$0.05$0.05$0.05$0.058$0.05
1659709680$0.05$0.05$0.05$0.051$0.05
1659709980$0.05$0.05$0.05$0.055$0.05
1659715560$0.05$0.05$0.05$0.051$0.05
1659721140$0.05$0.05$0.05$0.054$0.05
1659721200$0.05$0.05$0.05$0.055$0.05