XSP.IN Option Chain

End of day data from January 6, 2021 for XSP.IN options expired on January 6, 2021.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
|USD |XSP.IN: $384.51 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
XSP6Jan21C377.00CALL377.00$0.03$0.01 / 656$1.11 / 21,0052217.691484%0.247145-0.5014180.0995050.0619630.002525
XSP6Jan21P377.00PUT377.00$1.70$0.10 / 1$20.09 / 158124114.136606%-0.752855-0.5007160.0995050.061963-0.007804
XSP6Jan21P374.00PUT374.00$0.02$0.03 / 15$1.48 / 25032314.244970%-0.397462-0.6118270.1215130.075667-0.004106
XSP6Jan21C378.00CALL378.00$0.03$0.01 / 704$20.00 / 146783146.723827%0.159550-0.3855450.0765150.0476460.001631
XSP6Jan21P376.00PUT376.00$1.00$0.05 / 6$20.05 / 146146120.486665%-0.644258-0.5908250.1173780.073092-0.006669
XSP6Jan21P365.00PUT365.00$0.08$0.01 / 1,100$0.04 / 141445223.479542%-0.000856-0.0046290.0009190.000572-0.000009
XSP6Jan21P378.00PUT378.00$2.65$0.01 / 1$20.00 / 13080105.780678%-0.840450-0.3848410.0765150.047646-0.008725
XSP6Jan21P372.00PUT372.00$0.06$0.01 / 688$20.00 / 1290177145.663815%-0.185905-0.4247830.0843520.052526-0.001918
XSP6Jan21C376.00CALL376.00$0.02$0.02 / 2$20.00 / 126580135.172619%0.355742-0.5915250.1173780.0730920.003632
XSP6Jan21C373.00CALL373.00$1.80$0.15 / 1$9.85 / 12656551.618315%0.717720-0.5368280.1064700.0663000.007305
XSP6Jan21C374.00CALL374.00$3.31$0.05 / 4$20.05 / 124647123.314135%0.602538-0.6125240.1215130.0756670.006140
XSP6Jan21P371.00PUT371.00$0.07$0.01 / 752$20.00 / 1234690151.740193%-0.112958-0.3040620.0603770.037597-0.001165
XSP6Jan21P375.00PUT375.00$0.75$0.01 / 4$0.65 / 4219262.843969%-0.522086-0.6317990.1254950.078146-0.005399
XSP6Jan21P373.00PUT373.00$0.20$0.01 / 1$20.01 / 1207212139.525921%-0.282280-0.5361330.1064700.066300-0.002914
XSP6Jan21P366.00PUT366.00$0.03$0.01 / 1,200$20.00 / 1155100180.697794%-0.002453-0.0121030.0024030.001496-0.000025
XSP6Jan21C372.00CALL372.00$5.89$0.07 / 1$20.00 / 1148118109.747455%0.814095-0.4254760.0843520.0525260.008274
XSP6Jan21P370.00PUT370.00$0.28$0.01 / 884$20.00 / 182229157.709112%-0.063050-0.1964730.0390120.024293-0.000650
XSP6Jan21P360.00PUT360.00$0.01$0.01 / 800$20.00 / 179133213.310429%-0.000001-0.0000070.0000010.0000010.000000
XSP6Jan21C379.00CALL379.00$0.03$0.01 / 720$0.50 / 4571819.156759%0.095387-0.2691100.0534090.0332580.000976
XSP6Jan21C375.00CALL375.00$0.20$0.02 / 206$0.73 / 2493215.919960%0.477914-0.6324980.1254950.0781460.004875
XSP6Jan21P369.00PUT369.00$0.08$0.01 / 784$20.00 / 135253163.579117%-0.032211-0.1145070.0227360.014158-0.000332
XSP6Jan21C380.00CALL380.00$0.52$0.01 / 752$20.00 / 13255157.741864%0.052675-0.1706460.0338690.0210900.000539
XSP6Jan21P367.00PUT367.00$0.01$0.01 / 42$0.04 / 1221719.267923%-0.006369-0.0284450.0056480.003517-0.000066
XSP6Jan21P368.00PUT368.00$0.01$0.01 / 800$20.00 / 11367169.361688%-0.015015-0.0601430.0119420.007436-0.000155
XSP6Jan21C370.00CALL370.00$7.29$0.93 / 1$20.00 / 11264100.643971%0.936950-0.1971630.0390120.0242930.009487
XSP6Jan21C371.00CALL371.00$1.97$1.07 / 1$20.00 / 111385109.096804%0.887042-0.3047530.0603770.0375970.009000
XSP6Jan21P363.00PUT363.00$0.01$0.01 / 800$0.03 / 1111426.810061%-0.000077-0.0004900.0000970.000061-0.000001
XSP6Jan21C385.00CALL385.00$0.01$0.01 / 4$20.00 / 1836183.300675%0.000781-0.0042560.0008450.0005260.000008
XSP6Jan21P357.00PUT357.00$0.02$0.01 / 800$20.00 / 18333229.039728%-0.0000010.0000000.0000010.0000000.000000
XSP6Jan21P354.00PUT354.00$0.01$0.01 / 800$20.00 / 1713244.489032%-0.0000010.0000000.0000010.0000000.000000
XSP6Jan21P352.00PUT352.00$0.01$0.01 / 4$20.00 / 1715254.660594%-0.0000010.0000000.0000010.0000000.000000
XSP6Jan21C384.00CALL384.00$0.01$20.00 / 158307.302759%0.002145-0.0107250.0021290.0013260.000022
XSP6Jan21P347.00PUT347.00$0.01$0.01 / 2$20.00 / 14463279.739081%-0.0000010.0000000.0000010.0000000.000000
XSP6Jan21P339.00PUT339.00$0.01$0.01 / 4$20.00 / 144319.127648%-0.0000010.0000000.0000010.0000000.000000
XSP6Jan21P381.00PUT381.00$3.00$1.54 / 1$20.00 / 13092.004402%-0.973184-0.0976690.0195260.012159-0.010164
XSP6Jan21P344.00PUT344.00$0.01$0.01 / 3$20.00 / 138294.595573%-0.0000010.0000000.0000010.0000000.000000
XSP6Jan21C386.00CALL386.00$0.01$20.00 / 1214317.635357%0.000261-0.0015410.0003060.0001900.000003
XSP6Jan21C381.00CALL381.00$0.04$0.01 / 752$20.00 / 1248163.061322%0.026816-0.0983790.0195260.0121590.000274
XSP6Jan21C369.00CALL369.00$8.32$1.49 / 1$20.00 / 1212396.376463%0.967789-0.1151950.0227360.0141580.009778
XSP6Jan21P361.00PUT361.00$0.02$0.01 / 1$0.02 / 125629.732163%-0.000005-0.0000340.0000070.0000040.000000
XSP6Jan21P359.00PUT359.00$0.01$0.01 / 1$20.00 / 1112218.588667%-0.000001-0.0000010.0000010.0000000.000000
XSP6Jan21C470.00CALL470.00$20.00 / 102628.766153%0.0000010.0000000.0000010.0000000.000000
XSP6Jan21P470.00PUT470.00$85.15 / 1$105.15 / 100178.326741%-1.0000000.0008760.0000010.000000-0.012877
XSP6Jan21C460.00CALL460.00$20.00 / 100599.242123%0.0000010.0000000.0000010.0000000.000000
XSP6Jan21P460.00PUT460.00$75.17 / 1$95.17 / 100163.513490%-1.0000000.0008570.0000010.000000-0.012603
XSP6Jan21C450.00CALL450.00$20.00 / 100568.301813%0.0000010.0000000.0000010.0000000.000000
XSP6Jan21P450.00PUT450.00$65.10 / 1$85.10 / 100148.183213%-1.0000000.0008380.0000010.000000-0.012329
XSP6Jan21C445.00CALL445.00$20.00 / 100552.245529%0.0000010.0000000.0000010.0000000.000000
XSP6Jan21P445.00PUT445.00$60.14 / 1$80.14 / 100173.710654%-1.0000000.0008290.0000010.000000-0.012192
XSP6Jan21C440.00CALL440.00$20.00 / 100535.764762%0.0000010.0000000.0000010.0000000.000000
XSP6Jan21P440.00PUT440.00$55.16 / 1$75.16 / 100159.427952%-1.0000000.0008200.0000010.000000-0.012055
XSP6Jan21C435.00CALL435.00$20.00 / 100518.824593%0.0000010.0000000.0000010.0000000.000000
XSP6Jan21P435.00PUT435.00$49.97 / 1$69.97 / 100152.757189%-1.0000000.0008100.0000010.000000-0.011918
XSP6Jan21C430.00CALL430.00$20.00 / 100501.397458%0.0000010.0000000.0000010.0000000.000000
XSP6Jan21P430.00PUT430.00$44.98 / 1$64.98 / 100143.014760%-1.0000000.0008010.0000010.000000-0.011781
XSP6Jan21C425.00CALL425.00$20.00 / 100483.439337%0.0000010.0000000.0000010.0000000.000000
XSP6Jan21P425.00PUT425.00$40.01 / 1$60.01 / 100121.918512%-1.0000000.0007920.0000010.000000-0.011644
XSP6Jan21C420.00CALL420.00$0.04$20.00 / 107464.904274%0.0000010.0000000.0000010.0000000.000000
XSP6Jan21P420.00PUT420.00$35.03 / 1$55.03 / 100111.909438%-1.0000000.0007820.0000010.000000-0.011507
XSP6Jan21C415.00CALL415.00$0.02$20.00 / 107445.737867%0.0000010.0000000.0000010.0000000.000000
XSP6Jan21P415.00PUT415.00$30.01 / 1$50.01 / 100102.420466%-1.0000000.0007730.0000010.000000-0.011370
XSP6Jan21C410.00CALL410.00$0.06$20.00 / 108425.874996%0.0000010.0000000.0000010.0000000.000000
XSP6Jan21P410.00PUT410.00$25.11 / 1$45.11 / 10089.426835%-1.0000000.0007640.0000010.000000-0.011233
XSP6Jan21C407.00CALL407.00$20.00 / 100413.591510%0.0000010.0000000.0000010.0000000.000000
XSP6Jan21P407.00PUT407.00$22.08 / 1$42.08 / 100106.698179%-1.0000000.0007580.0000010.000000-0.011151
XSP6Jan21C406.00CALL406.00$20.00 / 100409.432565%0.0000010.0000000.0000010.0000000.000000
XSP6Jan21P406.00PUT406.00$21.10 / 1$41.10 / 10084.886754%-1.0000000.0007560.0000010.000000-0.011123
XSP6Jan21C405.00CALL405.00$20.00 / 100405.234357%0.0000010.0000000.0000010.0000000.000000
XSP6Jan21P405.00PUT405.00$20.01 / 1$40.01 / 10070.838951%-1.0000000.0007550.0000010.000000-0.011096
XSP6Jan21C404.00CALL404.00$20.00 / 100401.006086%0.0000010.0000000.0000010.0000000.000000
XSP6Jan21P404.00PUT404.00$19.24 / 1$39.24 / 10063.016756%-1.0000000.0007530.0000010.000000-0.011068
XSP6Jan21C403.00CALL403.00$20.00 / 100396.741902%0.0000010.0000000.0000010.0000000.000000
XSP6Jan21P403.00PUT403.00$18.46 / 1$38.46 / 10079.747344%-1.0000000.0007510.0000010.000000-0.011041
XSP6Jan21C402.00CALL402.00$20.00 / 100392.440907%0.0000010.0000000.0000010.0000000.000000
XSP6Jan21P402.00PUT402.00$17.34 / 1$37.34 / 10069.855742%-1.0000000.0007490.0000010.000000-0.011014
XSP6Jan21C401.00CALL401.00$20.00 / 100388.102151%0.0000010.0000000.0000010.0000000.000000
XSP6Jan21P401.00PUT401.00$16.33 / 1$36.33 / 10067.024516%-1.0000000.0007470.0000010.000000-0.010986
XSP6Jan21C400.00CALL400.00$20.00 / 100383.724626%0.0000010.0000000.0000010.0000000.000000
XSP6Jan21P400.00PUT400.00$15.13 / 1$35.13 / 10068.562605%-1.0000000.0007450.0000010.000000-0.010959
XSP6Jan21C399.00CALL399.00$20.00 / 100379.307268%0.0000010.0000000.0000010.0000000.000000
XSP6Jan21P399.00PUT399.00$13.85 / 1$33.85 / 10084.014175%-1.0000000.0007430.0000010.000000-0.010931
XSP6Jan21C398.00CALL398.00$20.00 / 100374.848948%0.0000010.0000000.0000010.0000000.000000
XSP6Jan21P398.00PUT398.00$12.98 / 1$32.98 / 10079.109347%-1.0000000.0007410.0000010.000000-0.010904
XSP6Jan21C397.00CALL397.00$20.00 / 100370.348471%0.0000010.0000000.0000010.0000000.000000
XSP6Jan21P397.00PUT397.00$12.08 / 1$32.08 / 10050.966197%-1.0000000.0007400.0000010.000000-0.010877
XSP6Jan21C396.00CALL396.00$0.46$20.00 / 1010365.804572%0.0000010.0000000.0000010.0000000.000000
XSP6Jan21P396.00PUT396.00$10.98 / 1$30.98 / 10055.334843%-1.0000000.0007380.0000010.000000-0.010849
XSP6Jan21C395.00CALL395.00$20.00 / 100361.215906%0.0000010.0000000.0000010.0000000.000000
XSP6Jan21P395.00PUT395.00$10.14 / 1$30.14 / 10059.605321%-1.0000000.0007360.0000010.000000-0.010822
XSP6Jan21C394.00CALL394.00$0.02$20.00 / 107356.581049%0.0000010.0000000.0000010.0000000.000000
XSP6Jan21P394.00PUT394.00$9.09 / 1$29.09 / 10057.278580%-1.0000000.0007340.0000010.000000-0.010795
XSP6Jan21C393.00CALL393.00$20.00 / 100351.900202%0.0000010.0000000.0000010.0000000.000000
XSP6Jan21P393.00PUT393.00$7.97 / 1$27.97 / 10040.737699%-1.0000000.0007320.0000010.000000-0.010767
XSP6Jan21C392.00CALL392.00$20.00 / 100347.165747%0.000001-0.0000010.0000010.0000000.000000
XSP6Jan21P392.00PUT392.00$7.12 / 1$27.12 / 10049.612336%-1.0000000.0007300.0000010.000000-0.010740
XSP6Jan21C391.00CALL391.00$0.09$20.00 / 100342.383660%0.000001-0.0000020.0000010.0000000.000000
XSP6Jan21P391.00PUT391.00$6.05 / 1$26.05 / 10050.157987%-1.0000000.0007260.0000010.000000-0.010712
XSP6Jan21C390.00CALL390.00$0.16$0.30 / 102050.720840%0.000001-0.0000110.0000020.0000010.000000
XSP6Jan21P390.00PUT390.00$4.94 / 1$24.94 / 10057.963043%-0.9999990.0007160.0000020.000001-0.010685
XSP6Jan21C389.00CALL389.00$0.13$20.00 / 106332.656102%0.000006-0.0000430.0000080.0000050.000000
XSP6Jan21P389.00PUT389.00$4.11 / 1$24.11 / 10055.187936%-0.9999940.0006820.0000080.000005-0.010657
XSP6Jan21C388.00CALL388.00$0.24$20.00 / 1021327.707397%0.000023-0.0001540.0000310.0000190.000000
XSP6Jan21P388.00PUT388.00$3.09 / 1$23.09 / 10042.779567%-0.9999770.0005690.0000310.000019-0.010630
XSP6Jan21C387.00CALL387.00$0.03$20.00 / 108322.704550%0.000080-0.0005100.0001010.0000630.000001
XSP6Jan21P387.00PUT387.00$2.11 / 1$22.11 / 10049.499259%-0.9999200.0002110.0001010.000063-0.010602
XSP6Jan21P386.00PUT386.00$0.84 / 1$20.84 / 10050.773770%-0.999739-0.0008220.0003060.000190-0.010573
XSP6Jan21P385.00PUT385.00$5.02 / 1$20.00 / 10077.046353%-0.999219-0.0035390.0008450.000526-0.010540
XSP6Jan21P384.00PUT384.00$4.02 / 1$20.00 / 10080.690400%-0.997855-0.0100100.0021290.001326-0.010499
XSP6Jan21C383.00CALL383.00$0.08$0.01 / 2$20.00 / 1022173.372972%0.005417-0.0246450.0048920.0030460.000055
XSP6Jan21P383.00PUT383.00$3.07 / 1$20.00 / 10084.107798%-0.994583-0.0239320.0048920.003046-0.010438
XSP6Jan21C382.00CALL382.00$0.08$0.01 / 784$20.00 / 1047168.268776%0.012568-0.0516030.0102420.0063780.000129
XSP6Jan21P382.00PUT382.00$2.10 / 1$20.00 / 10086.887255%-0.987432-0.0508910.0102420.006378-0.010337
XSP6Jan21P380.00PUT380.00$0.96 / 1$20.00 / 10096.515183%-0.947325-0.1699380.0338690.021090-0.009872
XSP6Jan21P379.00PUT379.00$5.78$0.49 / 1$20.00 / 101101.353578%-0.904613-0.2684040.0534090.033258-0.009408
XSP6Jan21C368.00CALL368.00$2.96$2.13 / 1$20.00 / 10592.197313%0.984985-0.0608290.0119420.0074360.009928
XSP6Jan21C367.00CALL367.00$5.85$2.93 / 1$20.00 / 10188.638850%0.993631-0.0291280.0056480.0035170.009989
XSP6Jan21C366.00CALL366.00$3.96 / 1$20.00 / 10086.237270%0.997547-0.0127850.0024030.0014960.010002
XSP6Jan21C365.00CALL365.00$10.05$0.08 / 1$20.08 / 10036.618520%0.999144-0.0053090.0009190.0005720.009991
XSP6Jan21C364.00CALL364.00$1.08 / 1$21.08 / 10139.456621%0.999730-0.0022680.0003160.0001970.009970
XSP6Jan21P364.00PUT364.00$1.25$0.01 / 800$2.00 / 102258.104659%-0.000270-0.0015900.0003160.000197-0.000003
XSP6Jan21C363.00CALL363.00$2.01 / 1$22.01 / 10039.476318%0.999923-0.0011660.0000970.0000610.009944
XSP6Jan21C362.00CALL362.00$3.00 / 1$23.00 / 10141.677169%0.999980-0.0008100.0000270.0000170.009918
XSP6Jan21P362.00PUT362.00$1.08$0.01 / 800$20.00 / 109202.634025%-0.000020-0.0001350.0000270.0000170.000000
XSP6Jan21C361.00CALL361.00$4.08 / 1$24.08 / 10047.797629%0.999995-0.0007060.0000070.0000040.009890
XSP6Jan21C360.00CALL360.00$5.08 / 1$25.08 / 10050.532091%0.999999-0.0006780.0000010.0000010.009863
XSP6Jan21C359.00CALL359.00$5.78 / 1$25.78 / 10057.819822%1.000000-0.0006700.0000010.0000000.009836
XSP6Jan21C358.00CALL358.00$7.17 / 1$27.17 / 10059.663956%1.000000-0.0006670.0000010.0000000.009808
XSP6Jan21P358.00PUT358.00$0.57$0.01 / 800$20.00 / 104223.830879%-0.0000010.0000000.0000010.0000000.000000
XSP6Jan21C357.00CALL357.00$8.17 / 1$28.17 / 10062.466665%1.000000-0.0006650.0000010.0000000.009781
XSP6Jan21C356.00CALL356.00$9.17 / 1$29.17 / 10065.252244%1.000000-0.0006630.0000010.0000000.009753
XSP6Jan21P356.00PUT356.00$0.44$0.01 / 1,000$20.00 / 1011234.217605%-0.0000010.0000000.0000010.0000000.000000
XSP6Jan21C355.00CALL355.00$10.20 / 1$30.20 / 10069.258500%1.000000-0.0006610.0000010.0000000.009726
XSP6Jan21P355.00PUT355.00$0.38$0.01 / 900$20.00 / 1019239.366703%-0.0000010.0000000.0000010.0000000.000000
XSP6Jan21C354.00CALL354.00$10.67 / 1$30.67 / 10072.145045%1.000000-0.0006600.0000010.0000000.009699
XSP6Jan21C353.00CALL353.00$12.20 / 1$32.20 / 10074.837888%1.000000-0.0006580.0000010.0000000.009671
XSP6Jan21P353.00PUT353.00$0.26$0.01 / 800$20.00 / 105249.586433%-0.0000010.0000000.0000010.0000000.000000
XSP6Jan21C352.00CALL352.00$13.17 / 1$33.17 / 10076.277246%1.000000-0.0006560.0000010.0000000.009644
XSP6Jan21C351.00CALL351.00$13.94 / 1$33.94 / 10065.249201%1.000000-0.0006540.0000010.0000000.009616
XSP6Jan21P351.00PUT351.00$0.29$0.01 / 1,200$20.00 / 105259.713060%-0.0000010.0000000.0000010.0000000.000000
XSP6Jan21C350.00CALL350.00$15.17 / 1$35.17 / 10081.734851%1.000000-0.0006520.0000010.0000000.009589
XSP6Jan21P350.00PUT350.00$0.23$0.01 / 1,116$20.00 / 1078264.745243%-0.0000010.0000000.0000010.0000000.000000
XSP6Jan21C349.00CALL349.00$16.60 / 1$36.60 / 100101.228075%1.000000-0.0006500.0000010.0000000.009562
XSP6Jan21P349.00PUT349.00$3.00$0.01 / 800$20.00 / 102269.763427%0.0000010.0000000.0000010.0000000.000000
XSP6Jan21C348.00CALL348.00$17.67 / 1$37.67 / 100106.581578%1.000000-0.0006480.0000010.0000000.009534
XSP6Jan21P348.00PUT348.00$0.21$0.01 / 800$20.00 / 103274.758774%-0.0000010.0000000.0000010.0000000.000000
XSP6Jan21C347.00CALL347.00$22.21$18.46 / 1$38.46 / 101102.347186%1.000000-0.0006460.0000010.0000000.009507
XSP6Jan21C346.00CALL346.00$19.10 / 1$39.10 / 10088.708667%1.000000-0.0006450.0000010.0000000.009479
XSP6Jan21P346.00PUT346.00$0.18$0.01 / 800$20.00 / 106284.704842%-0.0000010.0000000.0000010.0000000.000000
XSP6Jan21C345.00CALL345.00$19.91 / 1$39.91 / 10076.289492%1.000000-0.0006430.0000010.0000000.009452
XSP6Jan21P345.00PUT345.00$0.12$20.00 / 109437.249736%-0.0000010.0000000.0000010.0000000.000000
XSP6Jan21C344.00CALL344.00$20.92 / 1$40.92 / 10079.712891%1.000000-0.0006410.0000010.0000000.009425
XSP6Jan21C343.00CALL343.00$21.89 / 1$41.89 / 10078.280742%1.000000-0.0006390.0000010.0000000.009397
XSP6Jan21P343.00PUT343.00$0.13$20.00 / 101448.744125%-0.0000010.0000000.0000010.0000000.000000
XSP6Jan21C342.00CALL342.00$22.99 / 1$42.99 / 10091.169816%1.000000-0.0006370.0000010.0000000.009370
XSP6Jan21P342.00PUT342.00$2.00$20.00 / 101454.478665%-0.0000010.0000000.0000010.0000000.000000
XSP6Jan21C341.00CALL341.00$23.93 / 1$43.93 / 10087.782550%1.000000-0.0006350.0000010.0000000.009342
XSP6Jan21P341.00PUT341.00$0.20$20.00 / 103460.210701%-0.0000010.0000000.0000010.0000000.000000
XSP6Jan21C340.00CALL340.00$24.88 / 1$44.88 / 10083.408659%1.000000-0.0006330.0000010.0000000.009315
XSP6Jan21P340.00PUT340.00$0.11$0.40 / 109110.986649%-0.0000010.0000000.0000010.0000000.000000
XSP6Jan21C339.00CALL339.00$25.69 / 1$45.69 / 10083.031720%1.000000-0.0006320.0000010.0000000.009288
XSP6Jan21C338.00CALL338.00$27.00 / 1$47.00 / 100101.854087%1.000000-0.0006300.0000010.0000000.009260
XSP6Jan21P338.00PUT338.00$20.00 / 100477.354496%-0.0000010.0000000.0000010.0000000.000000
XSP6Jan21C337.00CALL337.00$27.86 / 1$47.86 / 10086.141859%1.000000-0.0006280.0000010.0000000.009233
XSP6Jan21P337.00PUT337.00$0.08$20.00 / 106483.059512%-0.0000010.0000000.0000010.0000000.000000
XSP6Jan21C336.00CALL336.00$28.82 / 1$48.82 / 10073.751997%1.000000-0.0006260.0000010.0000000.009205
XSP6Jan21P336.00PUT336.00$1.27$20.00 / 102488.760380%-0.0000010.0000000.0000010.0000000.000000
XSP6Jan21C335.00CALL335.00$29.85 / 1$49.85 / 10087.944401%1.000000-0.0006240.0000010.0000000.009178
XSP6Jan21P335.00PUT335.00$0.09$20.00 / 1022494.457671%-0.0000010.0000000.0000010.0000000.000000
XSP6Jan21C334.00CALL334.00$30.89 / 1$50.89 / 10098.328378%1.000000-0.0006220.0000010.0000000.009151
XSP6Jan21P334.00PUT334.00$20.00 / 100500.151938%-0.0000010.0000000.0000010.0000000.000000
XSP6Jan21C333.00CALL333.00$31.89 / 1$51.89 / 100100.560322%1.000000-0.0006200.0000010.0000000.009123
XSP6Jan21P333.00PUT333.00$20.00 / 100505.843716%-0.0000010.0000000.0000010.0000000.000000
XSP6Jan21C332.00CALL332.00$32.94 / 1$52.94 / 100110.049233%1.000000-0.0006190.0000010.0000000.009096
XSP6Jan21P332.00PUT332.00$1.31$20.00 / 103511.533523%-0.0000010.0000000.0000010.0000000.000000
XSP6Jan21C331.00CALL331.00$33.86 / 1$53.86 / 10098.893608%1.000000-0.0006170.0000010.0000000.009068
XSP6Jan21P331.00PUT331.00$1.23$20.00 / 1010517.221861%-0.0000010.0000000.0000010.0000000.000000
XSP6Jan21C330.00CALL330.00$34.85 / 1$54.85 / 10098.351581%1.000000-0.0006150.0000010.0000000.009041
XSP6Jan21P330.00PUT330.00$0.17$20.00 / 1012522.909217%-0.0000010.0000000.0000010.0000000.000000
XSP6Jan21C325.00CALL325.00$39.86 / 1$59.86 / 100111.721686%1.000000-0.0006050.0000010.0000000.008904
XSP6Jan21P325.00PUT325.00$0.05$20.00 / 101551.347331%-0.0000010.0000000.0000010.0000000.000000
XSP6Jan21C320.00CALL320.00$44.88 / 1$64.88 / 100127.599976%1.000000-0.0005960.0000010.0000000.008767
XSP6Jan21P320.00PUT320.00$0.04$20.00 / 1011579.826664%-0.0000010.0000000.0000010.0000000.000000
XSP6Jan21C315.00CALL315.00$49.97 / 1$69.97 / 100154.921631%1.000000-0.0005870.0000010.0000000.008630
XSP6Jan21P315.00PUT315.00$0.34$20.00 / 100608.395534%-0.0000010.0000000.0000010.0000000.000000
XSP6Jan21C310.00CALL310.00$54.93 / 1$74.93 / 100160.795586%1.000000-0.0005780.0000010.0000000.008493
XSP6Jan21P310.00PUT310.00$20.00 / 100637.097513%-0.0000010.0000000.0000010.0000000.000000
XSP6Jan21C305.00CALL305.00$59.98 / 1$79.98 / 100181.271038%1.000000-0.0005680.0000010.0000000.008356
XSP6Jan21P305.00PUT305.00$0.12$20.00 / 101665.972577%-0.0000010.0000000.0000010.0000000.000000
XSP6Jan21C300.00CALL300.00$65.01 / 1$85.01 / 100198.441666%1.000000-0.0005590.0000010.0000000.008219
XSP6Jan21P300.00PUT300.00$0.08$20.00 / 1020695.058003%-0.0000010.0000000.0000010.0000000.000000
XSP6Jan21C295.00CALL295.00$69.84 / 1$89.84 / 100168.422166%1.000000-0.0005500.0000010.0000000.008082
XSP6Jan21P295.00PUT295.00$0.01$20.00 / 101724.394072%-0.0000010.0000000.0000010.0000000.000000
XSP6Jan21C290.00CALL290.00$74.88 / 1$94.88 / 100196.615116%1.000000-0.0005400.0000010.0000000.007945
XSP6Jan21P290.00PUT290.00$20.00 / 100754.007017%-0.0000010.0000000.0000010.0000000.000000
XSP6Jan21C285.00CALL285.00$79.91 / 1$99.91 / 100217.566119%1.000000-0.0005310.0000010.0000000.007808
XSP6Jan21P285.00PUT285.00$20.00 / 100783.934581%-0.0000010.0000000.0000010.0000000.000000
XSP6Jan21C280.00CALL280.00$84.91 / 1$104.91 / 100230.134465%1.000000-0.0005220.0000010.0000000.007671
XSP6Jan21P280.00PUT280.00$20.00 / 100814.208810%-0.0000010.0000000.0000010.0000000.000000
XSP6Jan21C275.00CALL275.00$89.90 / 1$109.90 / 100239.868359%1.000000-0.0005120.0000010.0000000.007534
XSP6Jan21P275.00PUT275.00$20.00 / 100844.862300%-0.0000010.0000000.0000010.0000000.000000
XSP6Jan21C270.00CALL270.00$94.83 / 1$114.83 / 100216.116538%1.000000-0.0005030.0000000.0000000.007397
XSP6Jan21P270.00PUT270.00$20.00 / 100875.927778%-0.0000010.0000000.0000000.0000000.000000
XSP6Jan21C265.00CALL265.00$99.83 / 1$119.83 / 100227.494144%1.000000-0.0004940.0000000.0000000.007260
XSP6Jan21P265.00PUT265.00$20.00 / 100907.438386%-0.0000010.0000000.0000000.0000000.000000
XSP6Jan21C260.00CALL260.00$100.10 / 1$132.10 / 100415.321838%1.000000-0.0004840.0000000.0000000.007123
XSP6Jan21P260.00PUT260.00$20.00 / 100939.427935%-0.0000010.0000000.0000000.0000000.000000
XSP6Jan21C255.00CALL255.00$104.01 / 1$136.01 / 100322.188444%1.000000-0.0004750.0000000.0000000.006986
XSP6Jan21P255.00PUT255.00$20.00 / 100971.931158%-0.0000010.0000000.0000000.0000000.000000
XSP6Jan21C250.00CALL250.00$108.85 / 1$140.85 / 100280.706620%1.000000-0.0004660.0000000.0000000.006849
XSP6Jan21P250.00PUT250.00$20.00 / 1001004.983954%-0.0000010.0000000.0000000.0000000.000000
XSP6Jan21C245.00CALL245.00$113.85 / 1$145.85 / 100293.610530%1.000000-0.0004560.0000000.0000000.006712
XSP6Jan21P245.00PUT245.00$20.00 / 1001038.623640%-0.0000010.0000000.0000000.0000000.000000
XSP6Jan21C240.00CALL240.00$118.87 / 1$150.87 / 100319.642196%1.000000-0.0004470.0000000.0000000.006575
XSP6Jan21P240.00PUT240.00$20.00 / 1001072.889202%-0.0000010.0000000.0000000.0000000.000000