XSP.IN Option Chain
End of day data from April 12, 2021 for XSP.IN options expired on April 12, 2021.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| XSP12Apr21C412.00 | CALL | 412.00 | $0.71 | $0.15 / 40 | $5.00 / 1 | 499 | 113 | 24.914158% | 0.599732 | -0.629913 | 0.118523 | 0.083493 | 0.006735 |
| XSP12Apr21C413.00 | CALL | 413.00 | $0.06 | $0.06 / 1 | $1.00 / 3 | 188 | 17 | 7.194777% | 0.478346 | -0.649379 | 0.122186 | 0.086074 | 0.005377 |
| XSP12Apr21C414.00 | CALL | 414.00 | $0.01 | $0.01 / 646 | $0.01 / 1,672 | 135 | 81 | 3.086804% | 0.359229 | -0.609414 | 0.114667 | 0.080777 | 0.004041 |
| XSP12Apr21C411.00 | CALL | 411.00 | $2.10 | $0.01 / 1 | $10.00 / 10 | 120 | 119 | 46.919532% | 0.712382 | -0.555856 | 0.104587 | 0.073677 | 0.007991 |
| XSP12Apr21P412.00 | PUT | 412.00 | $0.03 | $0.01 / 629 | $1.65 / 150 | 68 | 10 | 13.835285% | -0.400268 | -0.629879 | 0.118523 | 0.083493 | -0.004553 |
| XSP12Apr21P413.00 | PUT | 413.00 | $0.13 | $0.07 / 102 | $0.70 / 1 | 44 | 30 | 3.245300% | -0.521654 | -0.649345 | 0.122186 | 0.086074 | -0.005938 |
| XSP12Apr21C408.00 | CALL | 408.00 | $4.45 | $2.93 / 10 | $10.00 / 2 | 42 | 48 | 41.474538% | 0.931622 | -0.214985 | 0.040446 | 0.028493 | 0.010402 |
| XSP12Apr21P399.00 | PUT | 399.00 | $0.01 | | $10.00 / 564 | 42 | 97 | 188.435013% | -0.000008 | -0.000060 | 0.000011 | 0.000008 | 0.000000 |
| XSP12Apr21P410.00 | PUT | 410.00 | $0.01 | $0.01 / 748 | $10.00 / 300 | 32 | 40 | 73.463764% | -0.192476 | -0.445874 | 0.083898 | 0.059102 | -0.002186 |
| XSP12Apr21P411.00 | PUT | 411.00 | $0.01 | $0.01 / 697 | $0.70 / 6 | 29 | 6 | 11.775827% | -0.287618 | -0.555823 | 0.104587 | 0.073677 | -0.003269 |
| XSP12Apr21C415.00 | CALL | 415.00 | $0.03 | $0.01 / 799 | $0.01 / 1,662 | 22 | 18 | 5.112628% | 0.252706 | -0.520977 | 0.098027 | 0.069055 | 0.002845 |
| XSP12Apr21P401.00 | PUT | 401.00 | $0.01 | $0.01 / 10 | $10.00 / 2 | 22 | 364 | 115.345183% | -0.000117 | -0.000748 | 0.000141 | 0.000099 | -0.000001 |
| XSP12Apr21P408.00 | PUT | 408.00 | $0.01 | $0.01 / 833 | $10.00 / 300 | 16 | 16 | 83.487376% | -0.068378 | -0.214952 | 0.040446 | 0.028493 | -0.000776 |
| XSP12Apr21P404.00 | PUT | 404.00 | $0.03 | $0.01 / 2 | $0.01 / 1,657 | 13 | 36 | 17.174905% | -0.003114 | -0.015426 | 0.002903 | 0.002045 | -0.000035 |
| XSP12Apr21P392.00 | PUT | 392.00 | $0.01 | | $10.00 / 442 | 11 | 13 | 221.294504% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21C417.00 | CALL | 417.00 | $3.93 | | $10.00 / 300 | 8 | 28 | 138.292063% | 0.101199 | -0.288584 | 0.054300 | 0.038252 | 0.001140 |
| XSP12Apr21C410.00 | CALL | 410.00 | $2.28 | $0.93 / 10 | $10.00 / 10 | 8 | 112 | 45.397448% | 0.807524 | -0.445908 | 0.083898 | 0.059102 | 0.009046 |
| XSP12Apr21P403.00 | PUT | 403.00 | $0.01 | $0.01 / 5 | $0.01 / 1,657 | 8 | 41 | 18.903659% | -0.001147 | -0.006224 | 0.001171 | 0.000825 | -0.000013 |
| XSP12Apr21P398.00 | PUT | 398.00 | $0.01 | | $10.00 / 564 | 7 | 44 | 193.227283% | -0.000002 | -0.000014 | 0.000003 | 0.000002 | 0.000000 |
| XSP12Apr21P397.00 | PUT | 397.00 | $0.01 | | $10.00 / 564 | 5 | 6 | 197.982849% | -0.000001 | -0.000003 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21P402.00 | PUT | 402.00 | $0.01 | | $10.00 / 442 | 4 | 11 | 173.805559% | -0.000384 | -0.002270 | 0.000427 | 0.000301 | -0.000004 |
| XSP12Apr21P416.00 | PUT | 416.00 | $3.96 | $0.01 / 1 | $20.00 / 1 | 3 | 0 | 96.074100% | -0.834161 | -0.405949 | 0.076390 | 0.053813 | -0.009529 |
| XSP12Apr21C404.00 | CALL | 404.00 | $8.65 | $3.79 / 10 | $13.78 / 10 | 3 | 7 | 24.176306% | 0.996886 | -0.015459 | 0.002903 | 0.002045 | 0.011033 |
| XSP12Apr21P409.00 | PUT | 409.00 | $0.07 | $0.01 / 799 | $10.00 / 2 | 2 | 11 | 78.549763% | -0.119395 | -0.324925 | 0.061140 | 0.043070 | -0.001356 |
| XSP12Apr21C403.00 | CALL | 403.00 | $9.91 | $4.80 / 1 | $20.00 / 1 | 2 | 3 | 74.213430% | 0.998853 | -0.006257 | 0.001171 | 0.000825 | 0.011028 |
| XSP12Apr21C402.00 | CALL | 402.00 | $10.16 | $0.75 / 1 | $20.75 / 1 | 2 | 10 | 29.675321% | 0.999616 | -0.002303 | 0.000427 | 0.000301 | 0.011009 |
| XSP12Apr21P395.00 | PUT | 395.00 | $0.01 | | $10.00 / 564 | 2 | 43 | 207.394197% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21P379.00 | PUT | 379.00 | $0.01 | | $10.00 / 564 | 2 | 2 | 279.483617% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21C420.00 | CALL | 420.00 | $0.01 | | $0.01 / 1,660 | 1 | 42 | 14.097152% | 0.014539 | -0.060099 | 0.011308 | 0.007966 | 0.000164 |
| XSP12Apr21C409.00 | CALL | 409.00 | $3.31 | $0.95 / 1 | $10.00 / 10 | 1 | 62 | 37.498771% | 0.880605 | -0.324958 | 0.061140 | 0.043070 | 0.009850 |
| XSP12Apr21P407.00 | PUT | 407.00 | $0.03 | $0.01 / 850 | $10.00 / 2 | 1 | 8 | 88.303745% | -0.036033 | -0.128997 | 0.024273 | 0.017099 | -0.000409 |
| XSP12Apr21P405.00 | PUT | 405.00 | $0.03 | $0.01 / 950 | $10.00 / 564 | 1 | 34 | 97.621041% | -0.007708 | -0.034582 | 0.006507 | 0.004584 | -0.000087 |
| XSP12Apr21P400.00 | PUT | 400.00 | $0.01 | | $10.00 / 2 | 1 | 19 | 183.603141% | -0.000032 | -0.000222 | 0.000042 | 0.000029 | 0.000000 |
| XSP12Apr21C394.00 | CALL | 394.00 | $18.99 | $8.75 / 1 | $28.75 / 1 | 1 | 2 | 47.093761% | 1.000000 | -0.000032 | 0.000001 | 0.000000 | 0.010795 |
| XSP12Apr21C345.00 | CALL | 345.00 | $67.93 | $62.80 / 1 | $72.80 / 1 | 1 | 1 | 149.589259% | 1.000000 | -0.000028 | 0.000001 | 0.000000 | 0.009452 |
| XSP12Apr21C330.00 | CALL | 330.00 | $83.05 | $78.00 / 2 | $88.00 / 2 | 1 | 1 | 195.384990% | 1.000000 | -0.000027 | 0.000001 | 0.000000 | 0.009041 |
| XSP12Apr21C490.00 | CALL | 490.00 | | | $10.00 / 60 | 0 | 0 | 386.145062% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21P490.00 | PUT | 490.00 | | $72.00 / 2 | $82.00 / 2 | 0 | 0 | 148.432988% | -1.000000 | 0.000040 | 0.000001 | 0.000000 | -0.013425 |
| XSP12Apr21C485.00 | CALL | 485.00 | | | $10.00 / 589 | 0 | 0 | 372.856615% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21P485.00 | PUT | 485.00 | | $67.00 / 2 | $77.00 / 2 | 0 | 0 | 140.830478% | -1.000000 | 0.000040 | 0.000001 | 0.000000 | -0.013288 |
| XSP12Apr21C480.00 | CALL | 480.00 | | | $10.00 / 125 | 0 | 0 | 359.232963% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21P480.00 | PUT | 480.00 | | $62.00 / 2 | $72.00 / 2 | 0 | 0 | 133.087335% | -1.000000 | 0.000039 | 0.000001 | 0.000000 | -0.013151 |
| XSP12Apr21C475.00 | CALL | 475.00 | | | $10.00 / 589 | 0 | 0 | 345.253612% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21P475.00 | PUT | 475.00 | | $57.00 / 2 | $67.00 / 2 | 0 | 0 | 113.358353% | -1.000000 | 0.000039 | 0.000001 | 0.000000 | -0.013014 |
| XSP12Apr21C470.00 | CALL | 470.00 | | | $10.00 / 125 | 0 | 0 | 330.889348% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21P470.00 | PUT | 470.00 | | $47.24 / 1 | $67.24 / 1 | 0 | 0 | 100.166865% | -1.000000 | 0.000039 | 0.000001 | 0.000000 | -0.012877 |
| XSP12Apr21C465.00 | CALL | 465.00 | | | $10.00 / 589 | 0 | 0 | 316.106790% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21P465.00 | PUT | 465.00 | | $42.07 / 1 | $62.07 / 1 | 0 | 0 | 98.301477% | -1.000000 | 0.000038 | 0.000001 | 0.000000 | -0.012740 |
| XSP12Apr21C460.00 | CALL | 460.00 | | | $10.00 / 589 | 0 | 0 | 300.866582% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21P460.00 | PUT | 460.00 | | $42.00 / 1 | $52.00 / 1 | 0 | 0 | 96.675778% | -1.000000 | 0.000038 | 0.000001 | 0.000000 | -0.012603 |
| XSP12Apr21C455.00 | CALL | 455.00 | | | $10.00 / 2 | 0 | 0 | 285.123117% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21P455.00 | PUT | 455.00 | | $37.00 / 1 | $47.00 / 1 | 0 | 0 | 88.315563% | -1.000000 | 0.000037 | 0.000001 | 0.000000 | -0.012466 |
| XSP12Apr21C450.00 | CALL | 450.00 | | | $10.00 / 125 | 0 | 0 | 268.813185% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21P450.00 | PUT | 450.00 | | $32.00 / 2 | $42.00 / 2 | 0 | 0 | 79.749291% | -1.000000 | 0.000037 | 0.000001 | 0.000000 | -0.012329 |
| XSP12Apr21C445.00 | CALL | 445.00 | | | $10.00 / 589 | 0 | 0 | 251.871061% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21P445.00 | PUT | 445.00 | | $22.07 / 1 | $42.07 / 1 | 0 | 0 | 70.941852% | -1.000000 | 0.000037 | 0.000001 | 0.000000 | -0.012192 |
| XSP12Apr21C440.00 | CALL | 440.00 | $0.01 | | $0.01 / 1,667 | 0 | 10 | 44.838057% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21P440.00 | PUT | 440.00 | | $22.00 / 1 | $32.00 / 1 | 0 | 0 | 61.863937% | -1.000000 | 0.000036 | 0.000001 | 0.000000 | -0.012055 |
| XSP12Apr21C435.00 | CALL | 435.00 | | | $10.00 / 589 | 0 | 0 | 215.679462% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21P435.00 | PUT | 435.00 | | $17.20 / 1 | $27.20 / 1 | 0 | 0 | 37.592546% | -1.000000 | 0.000036 | 0.000001 | 0.000000 | -0.011918 |
| XSP12Apr21C432.00 | CALL | 432.00 | | | $10.00 / 576 | 0 | 0 | 204.091140% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21P432.00 | PUT | 432.00 | | $14.00 / 3 | $24.00 / 3 | 0 | 0 | 46.650849% | -1.000000 | 0.000035 | 0.000001 | 0.000000 | -0.011836 |
| XSP12Apr21C431.00 | CALL | 431.00 | | | $10.00 / 60 | 0 | 0 | 200.138816% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21P431.00 | PUT | 431.00 | | $13.00 / 3 | $23.00 / 3 | 0 | 0 | 46.829057% | -1.000000 | 0.000035 | 0.000001 | 0.000000 | -0.011808 |
| XSP12Apr21C430.00 | CALL | 430.00 | $0.02 | | $10.00 / 589 | 0 | 1 | 196.138379% | 0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21P430.00 | PUT | 430.00 | | $12.00 / 2 | $22.00 / 2 | 0 | 0 | 42.684026% | -1.000000 | 0.000034 | 0.000001 | 0.000000 | -0.011781 |
| XSP12Apr21C429.00 | CALL | 429.00 | | | $10.00 / 60 | 0 | 0 | 192.087546% | 0.000001 | -0.000005 | 0.000001 | 0.000001 | 0.000000 |
| XSP12Apr21P429.00 | PUT | 429.00 | | $11.00 / 3 | $21.00 / 3 | 0 | 0 | 40.670780% | -0.999999 | 0.000031 | 0.000001 | 0.000001 | -0.011753 |
| XSP12Apr21C428.00 | CALL | 428.00 | | | $10.00 / 576 | 0 | 0 | 187.983823% | 0.000002 | -0.000019 | 0.000004 | 0.000002 | 0.000000 |
| XSP12Apr21P428.00 | PUT | 428.00 | | $10.00 / 3 | $20.00 / 3 | 0 | 0 | 33.509419% | -0.999998 | 0.000016 | 0.000004 | 0.000002 | -0.011726 |
| XSP12Apr21C427.00 | CALL | 427.00 | | | $10.00 / 60 | 0 | 0 | 183.824438% | 0.000010 | -0.000070 | 0.000013 | 0.000009 | 0.000000 |
| XSP12Apr21P427.00 | PUT | 427.00 | | $9.00 / 3 | $19.00 / 1 | 0 | 0 | 34.323823% | -0.999990 | -0.000035 | 0.000013 | 0.000009 | -0.011699 |
| XSP12Apr21C426.00 | CALL | 426.00 | | | $10.00 / 576 | 0 | 0 | 179.606378% | 0.000035 | -0.000238 | 0.000045 | 0.000032 | 0.000000 |
| XSP12Apr21P426.00 | PUT | 426.00 | | $8.00 / 3 | $18.00 / 3 | 0 | 0 | 34.497027% | -0.999965 | -0.000203 | 0.000045 | 0.000032 | -0.011671 |
| XSP12Apr21C425.00 | CALL | 425.00 | $0.02 | | $10.00 / 846 | 0 | 2 | 175.326956% | 0.000116 | -0.000743 | 0.000140 | 0.000098 | 0.000001 |
| XSP12Apr21P425.00 | PUT | 425.00 | | $7.00 / 3 | $17.00 / 3 | 0 | 0 | 32.389885% | -0.999884 | -0.000708 | 0.000140 | 0.000098 | -0.011643 |
| XSP12Apr21C424.00 | CALL | 424.00 | | | $10.00 / 60 | 0 | 0 | 170.978157% | 0.000359 | -0.002131 | 0.000401 | 0.000282 | 0.000004 |
| XSP12Apr21P424.00 | PUT | 424.00 | | $1.27 / 1 | $21.27 / 1 | 0 | 0 | 27.868760% | -0.999641 | -0.002096 | 0.000401 | 0.000282 | -0.011612 |
| XSP12Apr21C423.00 | CALL | 423.00 | | | $10.00 / 60 | 0 | 0 | 166.563554% | 0.001022 | -0.005602 | 0.001054 | 0.000743 | 0.000012 |
| XSP12Apr21P423.00 | PUT | 423.00 | | $0.27 / 1 | $20.27 / 1 | 0 | 0 | 25.834544% | -0.998978 | -0.005567 | 0.001054 | 0.000743 | -0.011578 |
| XSP12Apr21C422.00 | CALL | 422.00 | | | $10.00 / 576 | 0 | 0 | 162.073804% | 0.002685 | -0.013495 | 0.002539 | 0.001789 | 0.000030 |
| XSP12Apr21P422.00 | PUT | 422.00 | | $4.00 / 2 | $20.00 / 1 | 0 | 0 | 73.200891% | -0.997315 | -0.013460 | 0.002539 | 0.001789 | -0.011531 |
| XSP12Apr21C421.00 | CALL | 421.00 | | | $10.00 / 576 | 0 | 0 | 157.503858% | 0.006504 | -0.029770 | 0.005601 | 0.003946 | 0.000073 |
| XSP12Apr21P421.00 | PUT | 421.00 | | $3.00 / 2 | $20.00 / 1 | 0 | 0 | 75.979652% | -0.993496 | -0.029735 | 0.005601 | 0.003946 | -0.011461 |
| XSP12Apr21P420.00 | PUT | 420.00 | $9.40 | $2.00 / 3 | $12.00 / 3 | 0 | 0 | 18.237059% | -0.985461 | -0.060064 | 0.011308 | 0.007966 | -0.011343 |
| XSP12Apr21C419.00 | CALL | 419.00 | $0.02 | | $10.00 / 576 | 0 | 1 | 148.099008% | 0.030014 | -0.110960 | 0.020878 | 0.014708 | 0.000338 |
| XSP12Apr21P419.00 | PUT | 419.00 | | $1.00 / 2 | $20.00 / 1 | 0 | 0 | 80.288444% | -0.969986 | -0.110926 | 0.020878 | 0.014708 | -0.011141 |
| XSP12Apr21C418.00 | CALL | 418.00 | | | $10.00 / 60 | 0 | 0 | 143.249409% | 0.057279 | -0.187239 | 0.035231 | 0.024819 | 0.000646 |
| XSP12Apr21P418.00 | PUT | 418.00 | | $0.20 / 2 | $10.00 / 3 | 0 | 0 | 15.507286% | -0.942721 | -0.187205 | 0.035231 | 0.024819 | -0.010806 |
| XSP12Apr21P417.00 | PUT | 417.00 | | $0.20 / 1 | $10.00 / 3 | 0 | 0 | 28.363328% | -0.898801 | -0.288550 | 0.054300 | 0.038252 | -0.010284 |
| XSP12Apr21C416.00 | CALL | 416.00 | | $0.01 / 799 | $10.00 / 300 | 0 | 0 | 74.834694% | 0.165839 | -0.405984 | 0.076390 | 0.053813 | 0.001868 |
| XSP12Apr21P415.00 | PUT | 415.00 | | $0.03 / 110 | $10.00 / 3 | 0 | 0 | 44.205081% | -0.747294 | -0.520943 | 0.098027 | 0.069055 | -0.008525 |
| XSP12Apr21P414.00 | PUT | 414.00 | | $0.01 / 1 | $10.00 / 3 | 0 | 0 | 50.789315% | -0.640771 | -0.609380 | 0.114667 | 0.080777 | -0.007301 |
| XSP12Apr21C407.00 | CALL | 407.00 | $3.71 | $0.93 / 10 | $10.92 / 10 | 0 | 56 | 18.106927% | 0.963967 | -0.129030 | 0.024273 | 0.017099 | 0.010742 |
| XSP12Apr21C406.00 | CALL | 406.00 | $6.85 | $1.93 / 10 | $11.92 / 10 | 0 | 53 | 20.510199% | 0.982579 | -0.070209 | 0.013205 | 0.009302 | 0.010926 |
| XSP12Apr21P406.00 | PUT | 406.00 | $0.10 | $0.01 / 850 | $10.00 / 2 | 0 | 10 | 93.007636% | -0.017421 | -0.070176 | 0.013205 | 0.009302 | -0.000198 |
| XSP12Apr21C405.00 | CALL | 405.00 | $3.19 | $2.80 / 2 | $12.80 / 2 | 0 | 14 | 21.931724% | 0.992292 | -0.034615 | 0.006507 | 0.004584 | 0.011008 |
| XSP12Apr21C401.00 | CALL | 401.00 | $8.17 | $1.75 / 1 | $21.75 / 1 | 0 | 0 | 31.904837% | 0.999883 | -0.000781 | 0.000141 | 0.000099 | 0.010985 |
| XSP12Apr21C400.00 | CALL | 400.00 | $6.70 | $8.00 / 3 | $18.00 / 3 | 0 | 89 | 37.804818% | 0.999968 | -0.000255 | 0.000042 | 0.000029 | 0.010959 |
| XSP12Apr21C399.00 | CALL | 399.00 | | $3.75 / 1 | $23.75 / 1 | 0 | 0 | 36.308439% | 0.999992 | -0.000092 | 0.000011 | 0.000008 | 0.010931 |
| XSP12Apr21C398.00 | CALL | 398.00 | | $10.00 / 1 | $20.00 / 1 | 0 | 0 | 42.520927% | 0.999998 | -0.000047 | 0.000003 | 0.000002 | 0.010904 |
| XSP12Apr21C397.00 | CALL | 397.00 | $14.54 | $10.80 / 1 | $20.80 / 1 | 0 | 56 | 40.655227% | 1.000000 | -0.000036 | 0.000001 | 0.000000 | 0.010877 |
| XSP12Apr21C396.00 | CALL | 396.00 | $11.82 | $6.75 / 1 | $26.75 / 1 | 0 | 10 | 42.813392% | 1.000000 | -0.000033 | 0.000001 | 0.000000 | 0.010849 |
| XSP12Apr21P396.00 | PUT | 396.00 | $0.02 | | $10.00 / 564 | 0 | 20 | 202.704359% | -0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21C395.00 | CALL | 395.00 | $1.73 | $7.93 / 1 | $27.93 / 1 | 0 | 5 | 45.473212% | 1.000000 | -0.000033 | 0.000001 | 0.000000 | 0.010822 |
| XSP12Apr21P394.00 | PUT | 394.00 | $0.04 | | $10.00 / 564 | 0 | 51 | 212.054538% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21C393.00 | CALL | 393.00 | $7.00 | $9.75 / 1 | $29.75 / 1 | 0 | 8 | 49.224800% | 1.000000 | -0.000032 | 0.000001 | 0.000000 | 0.010767 |
| XSP12Apr21P393.00 | PUT | 393.00 | $0.11 | | $10.00 / 2 | 0 | 11 | 216.687369% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21C392.00 | CALL | 392.00 | $14.22 | $16.00 / 3 | $26.00 / 3 | 0 | 6 | 56.341161% | 1.000000 | -0.000032 | 0.000001 | 0.000000 | 0.010740 |
| XSP12Apr21C391.00 | CALL | 391.00 | $8.00 | $17.00 / 3 | $27.00 / 3 | 0 | 9 | 58.610110% | 1.000000 | -0.000032 | 0.000001 | 0.000000 | 0.010712 |
| XSP12Apr21P391.00 | PUT | 391.00 | | | $10.00 / 2 | 0 | 0 | 225.877606% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21C390.00 | CALL | 390.00 | $7.25 | $18.00 / 3 | $28.00 / 3 | 0 | 6 | 60.873344% | 1.000000 | -0.000032 | 0.000001 | 0.000000 | 0.010685 |
| XSP12Apr21P390.00 | PUT | 390.00 | $0.02 | | $0.01 / 1,660 | 0 | 119 | 40.678691% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21C389.00 | CALL | 389.00 | | $19.00 / 2 | $29.00 / 2 | 0 | 0 | 63.125827% | 1.000000 | -0.000032 | 0.000001 | 0.000000 | 0.010658 |
| XSP12Apr21P389.00 | PUT | 389.00 | $0.02 | | $10.00 / 564 | 0 | 3 | 234.977644% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21C388.00 | CALL | 388.00 | $4.95 | $14.93 / 1 | $34.93 / 1 | 0 | 26 | 60.451426% | 1.000000 | -0.000032 | 0.000001 | 0.000000 | 0.010630 |
| XSP12Apr21P388.00 | PUT | 388.00 | $0.13 | | $10.00 / 564 | 0 | 140 | 239.497226% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21C387.00 | CALL | 387.00 | $24.51 | $15.81 / 1 | $35.81 / 1 | 0 | 1 | 61.866817% | 1.000000 | -0.000032 | 0.000001 | 0.000000 | 0.010603 |
| XSP12Apr21P387.00 | PUT | 387.00 | $1.31 | | $10.00 / 564 | 0 | 1 | 244.003074% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21C386.00 | CALL | 386.00 | $9.20 | $18.08 / 1 | $38.08 / 1 | 0 | 3 | 107.328245% | 1.000000 | -0.000032 | 0.000001 | 0.000000 | 0.010575 |
| XSP12Apr21P386.00 | PUT | 386.00 | $0.64 | | $10.00 / 564 | 0 | 4 | 248.486368% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21C385.00 | CALL | 385.00 | $12.12 | $23.00 / 2 | $33.00 / 2 | 0 | 7 | 72.089463% | 1.000000 | -0.000032 | 0.000001 | 0.000000 | 0.010548 |
| XSP12Apr21P385.00 | PUT | 385.00 | $0.05 | | $10.00 / 2 | 0 | 22 | 252.955175% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21C384.00 | CALL | 384.00 | $12.34 | $24.00 / 1 | $34.00 / 1 | 0 | 1 | 74.321877% | 1.000000 | -0.000032 | 0.000001 | 0.000000 | 0.010521 |
| XSP12Apr21P384.00 | PUT | 384.00 | $0.42 | | $10.00 / 2 | 0 | 2 | 257.408928% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21C383.00 | CALL | 383.00 | | $25.00 / 1 | $35.00 / 1 | 0 | 0 | 76.548666% | 1.000000 | -0.000031 | 0.000001 | 0.000000 | 0.010493 |
| XSP12Apr21P383.00 | PUT | 383.00 | $2.14 | | $10.00 / 564 | 0 | 5 | 261.848589% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21C382.00 | CALL | 382.00 | $17.54 | $25.80 / 1 | $35.80 / 1 | 0 | 0 | 72.292846% | 1.000000 | -0.000031 | 0.000001 | 0.000000 | 0.010466 |
| XSP12Apr21P382.00 | PUT | 382.00 | $0.87 | | $10.00 / 564 | 0 | 5 | 266.275060% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21C381.00 | CALL | 381.00 | | $27.00 / 2 | $37.00 / 2 | 0 | 0 | 80.993935% | 1.000000 | -0.000031 | 0.000001 | 0.000000 | 0.010438 |
| XSP12Apr21P381.00 | PUT | 381.00 | $0.01 | | $10.00 / 564 | 0 | 24 | 270.689195% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21C380.00 | CALL | 380.00 | $27.99 | $28.00 / 2 | $38.00 / 2 | 0 | 2 | 83.212384% | 1.000000 | -0.000031 | 0.000001 | 0.000000 | 0.010411 |
| XSP12Apr21P380.00 | PUT | 380.00 | $0.05 | | $10.00 / 564 | 0 | 16 | 275.091795% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21C379.00 | CALL | 379.00 | | $29.00 / 2 | $39.00 / 2 | 0 | 0 | 85.429507% | 1.000000 | -0.000031 | 0.000001 | 0.000000 | 0.010384 |
| XSP12Apr21C378.00 | CALL | 378.00 | | $30.00 / 2 | $40.00 / 2 | 0 | 0 | 87.644293% | 1.000000 | -0.000031 | 0.000001 | 0.000000 | 0.010356 |
| XSP12Apr21P378.00 | PUT | 378.00 | $1.55 | | $10.00 / 564 | 0 | 2 | 283.865378% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21C377.00 | CALL | 377.00 | | $30.80 / 1 | $40.80 / 1 | 0 | 0 | 82.671901% | 1.000000 | -0.000031 | 0.000001 | 0.000000 | 0.010329 |
| XSP12Apr21P377.00 | PUT | 377.00 | $1.67 | | $10.00 / 2 | 0 | 0 | 288.237752% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21C376.00 | CALL | 376.00 | | $26.80 / 1 | $46.80 / 1 | 0 | 0 | 84.747478% | 1.000000 | -0.000031 | 0.000001 | 0.000000 | 0.010301 |
| XSP12Apr21P376.00 | PUT | 376.00 | | | $10.00 / 564 | 0 | 0 | 292.601380% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21C375.00 | CALL | 375.00 | $32.99 | $33.00 / 2 | $43.00 / 2 | 0 | 4 | 94.281937% | 1.000000 | -0.000031 | 0.000001 | 0.000000 | 0.010274 |
| XSP12Apr21P375.00 | PUT | 375.00 | $0.06 | | $10.00 / 2 | 0 | 32 | 296.956862% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21C374.00 | CALL | 374.00 | | $34.00 / 2 | $44.00 / 2 | 0 | 0 | 96.492233% | 1.000000 | -0.000031 | 0.000001 | 0.000000 | 0.010247 |
| XSP12Apr21P374.00 | PUT | 374.00 | $0.94 | | $10.00 / 2 | 0 | 2 | 301.304768% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21C373.00 | CALL | 373.00 | | $35.00 / 1 | $45.00 / 1 | 0 | 0 | 98.702895% | 1.000000 | -0.000031 | 0.000001 | 0.000000 | 0.010219 |
| XSP12Apr21P373.00 | PUT | 373.00 | $0.07 | | $10.00 / 2 | 0 | 392 | 305.645635% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21C372.00 | CALL | 372.00 | | $30.93 / 1 | $50.93 / 1 | 0 | 0 | 94.065168% | 1.000000 | -0.000031 | 0.000001 | 0.000000 | 0.010192 |
| XSP12Apr21P372.00 | PUT | 372.00 | $0.04 | | $10.00 / 564 | 0 | 10 | 309.979968% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21C371.00 | CALL | 371.00 | | $37.00 / 1 | $47.00 / 1 | 0 | 0 | 103.122975% | 1.000000 | -0.000030 | 0.000001 | 0.000000 | 0.010164 |
| XSP12Apr21P371.00 | PUT | 371.00 | $0.01 | | $10.00 / 300 | 0 | 12 | 314.313240% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21C370.00 | CALL | 370.00 | | $38.00 / 2 | $48.00 / 2 | 0 | 0 | 105.332277% | 1.000000 | -0.000030 | 0.000001 | 0.000000 | 0.010137 |
| XSP12Apr21P370.00 | PUT | 370.00 | $0.16 | | $10.00 / 300 | 0 | 12 | 318.635899% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21C369.00 | CALL | 369.00 | | $33.93 / 1 | $53.93 / 1 | 0 | 0 | 100.349095% | 1.000000 | -0.000030 | 0.000001 | 0.000000 | 0.010110 |
| XSP12Apr21P369.00 | PUT | 369.00 | $1.06 | | $10.00 / 300 | 0 | 1 | 322.953363% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21C368.00 | CALL | 368.00 | | $40.00 / 2 | $50.00 / 2 | 0 | 0 | 109.753540% | 1.000000 | -0.000030 | 0.000001 | 0.000000 | 0.010082 |
| XSP12Apr21P368.00 | PUT | 368.00 | $4.36 | | $10.00 / 2 | 0 | 6 | 327.267406% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21C367.00 | CALL | 367.00 | | $35.73 / 1 | $55.73 / 1 | 0 | 0 | 103.410515% | 1.000000 | -0.000030 | 0.000001 | 0.000000 | 0.010055 |
| XSP12Apr21P367.00 | PUT | 367.00 | $0.01 | | $10.00 / 2 | 0 | 2 | 331.577647% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21C366.00 | CALL | 366.00 | | $36.73 / 1 | $56.73 / 1 | 0 | 0 | 105.488094% | 1.000000 | -0.000030 | 0.000001 | 0.000000 | 0.010027 |
| XSP12Apr21P366.00 | PUT | 366.00 | $1.40 | | $10.00 / 300 | 0 | 5 | 335.884290% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21C365.00 | CALL | 365.00 | | $37.73 / 1 | $57.73 / 1 | 0 | 0 | 107.566981% | 1.000000 | -0.000030 | 0.000001 | 0.000000 | 0.010000 |
| XSP12Apr21P365.00 | PUT | 365.00 | $0.11 | | $10.00 / 300 | 0 | 23 | 340.187741% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21C364.00 | CALL | 364.00 | | $38.73 / 1 | $58.73 / 1 | 0 | 0 | 109.648746% | 1.000000 | -0.000030 | 0.000001 | 0.000000 | 0.009973 |
| XSP12Apr21P364.00 | PUT | 364.00 | $0.03 | | $10.00 / 564 | 0 | 0 | 344.488389% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21C363.00 | CALL | 363.00 | | $39.73 / 1 | $59.73 / 1 | 0 | 0 | 111.729888% | 1.000000 | -0.000030 | 0.000001 | 0.000000 | 0.009945 |
| XSP12Apr21P363.00 | PUT | 363.00 | | | $10.00 / 564 | 0 | 0 | 348.786610% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21C362.00 | CALL | 362.00 | | $40.73 / 1 | $60.73 / 1 | 0 | 0 | 113.812629% | 1.000000 | -0.000030 | 0.000001 | 0.000000 | 0.009918 |
| XSP12Apr21P362.00 | PUT | 362.00 | $7.54 | | $10.00 / 2 | 0 | 1 | 353.082769% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21C361.00 | CALL | 361.00 | | $41.93 / 1 | $61.93 / 1 | 0 | 0 | 117.151408% | 1.000000 | -0.000030 | 0.000001 | 0.000000 | 0.009890 |
| XSP12Apr21P361.00 | PUT | 361.00 | | | $10.00 / 2 | 0 | 0 | 357.377218% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21C360.00 | CALL | 360.00 | | $48.00 / 2 | $58.00 / 2 | 0 | 0 | 127.476622% | 1.000000 | -0.000030 | 0.000001 | 0.000000 | 0.009863 |
| XSP12Apr21P360.00 | PUT | 360.00 | $0.76 | | $10.00 / 300 | 0 | 3 | 361.670295% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21C359.00 | CALL | 359.00 | | $49.00 / 1 | $58.80 / 1 | 0 | 0 | 116.772369% | 1.000000 | -0.000030 | 0.000001 | 0.000000 | 0.009836 |
| XSP12Apr21P359.00 | PUT | 359.00 | $0.40 | | $10.00 / 564 | 0 | 15 | 365.962332% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21C358.00 | CALL | 358.00 | | $50.00 / 1 | $60.00 / 1 | 0 | 0 | 131.921995% | 1.000000 | -0.000029 | 0.000001 | 0.000000 | 0.009808 |
| XSP12Apr21P358.00 | PUT | 358.00 | | | $10.00 / 564 | 0 | 0 | 370.253648% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21C357.00 | CALL | 357.00 | | $51.00 / 1 | $61.00 / 1 | 0 | 0 | 134.150709% | 1.000000 | -0.000029 | 0.000001 | 0.000000 | 0.009781 |
| XSP12Apr21P357.00 | PUT | 357.00 | | | $10.00 / 564 | 0 | 0 | 374.544554% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21C356.00 | CALL | 356.00 | | $46.73 / 1 | $66.73 / 1 | 0 | 0 | 126.355065% | 1.000000 | -0.000029 | 0.000001 | 0.000000 | 0.009753 |
| XSP12Apr21P356.00 | PUT | 356.00 | $2.97 | | $10.00 / 564 | 0 | 18 | 378.835351% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21C355.00 | CALL | 355.00 | | $47.93 / 1 | $67.93 / 1 | 0 | 0 | 129.827128% | 1.000000 | -0.000029 | 0.000001 | 0.000000 | 0.009726 |
| XSP12Apr21P355.00 | PUT | 355.00 | | | $10.00 / 564 | 0 | 0 | 383.126332% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21C354.00 | CALL | 354.00 | | $48.77 / 1 | $68.77 / 1 | 0 | 0 | 130.554075% | 1.000000 | -0.000029 | 0.000001 | 0.000000 | 0.009699 |
| XSP12Apr21P354.00 | PUT | 354.00 | | | $10.00 / 2 | 0 | 0 | 387.417783% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21C353.00 | CALL | 353.00 | | $55.00 / 1 | $64.80 / 1 | 0 | 0 | 129.092387% | 1.000000 | -0.000029 | 0.000001 | 0.000000 | 0.009671 |
| XSP12Apr21P353.00 | PUT | 353.00 | $0.89 | | $10.00 / 564 | 0 | 9 | 391.709982% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21C352.00 | CALL | 352.00 | | $50.72 / 1 | $70.72 / 1 | 0 | 0 | 134.762897% | 1.000000 | -0.000029 | 0.000001 | 0.000000 | 0.009644 |
| XSP12Apr21P352.00 | PUT | 352.00 | | | $10.00 / 2 | 0 | 0 | 396.003200% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21C351.00 | CALL | 351.00 | | $56.80 / 1 | $66.80 / 1 | 0 | 0 | 136.874578% | 1.000000 | -0.000029 | 0.000001 | 0.000000 | 0.009616 |
| XSP12Apr21P351.00 | PUT | 351.00 | $0.01 | | $10.00 / 2 | 0 | 3 | 400.297702% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21C350.00 | CALL | 350.00 | | $58.00 / 1 | $67.80 / 1 | 0 | 0 | 135.288718% | 1.000000 | -0.000029 | 0.000001 | 0.000000 | 0.009589 |
| XSP12Apr21P350.00 | PUT | 350.00 | $0.97 | | $10.00 / 564 | 0 | 8 | 404.593746% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21C349.00 | CALL | 349.00 | | $59.00 / 2 | $69.00 / 2 | 0 | 0 | 152.044273% | 1.000000 | -0.000029 | 0.000001 | 0.000000 | 0.009562 |
| XSP12Apr21P349.00 | PUT | 349.00 | | | $10.00 / 564 | 0 | 0 | 408.891585% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21C348.00 | CALL | 348.00 | | $60.00 / 1 | $70.00 / 1 | 0 | 0 | 154.292415% | 1.000000 | -0.000029 | 0.000001 | 0.000000 | 0.009534 |
| XSP12Apr21P348.00 | PUT | 348.00 | $0.46 | | $10.00 / 564 | 0 | 0 | 413.191466% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21C347.00 | CALL | 347.00 | | $61.00 / 2 | $71.00 / 2 | 0 | 0 | 156.544015% | 1.000000 | -0.000029 | 0.000001 | 0.000000 | 0.009507 |
| XSP12Apr21P347.00 | PUT | 347.00 | | | $10.00 / 564 | 0 | 0 | 417.493632% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21C346.00 | CALL | 346.00 | | $62.00 / 1 | $72.00 / 1 | 0 | 0 | 158.800334% | 1.000000 | -0.000028 | 0.000001 | 0.000000 | 0.009479 |
| XSP12Apr21P346.00 | PUT | 346.00 | | | $10.00 / 2 | 0 | 0 | 421.798321% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21P345.00 | PUT | 345.00 | $0.25 | | $10.00 / 2 | 0 | 20 | 426.105765% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21C340.00 | CALL | 340.00 | | $68.00 / 1 | $78.00 / 1 | 0 | 0 | 172.404022% | 1.000000 | -0.000028 | 0.000001 | 0.000000 | 0.009315 |
| XSP12Apr21P340.00 | PUT | 340.00 | $0.01 | | $10.00 / 300 | 0 | 1 | 447.692224% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21C335.00 | CALL | 335.00 | | $72.80 / 1 | $82.80 / 1 | 0 | 0 | 171.061579% | 1.000000 | -0.000028 | 0.000001 | 0.000000 | 0.009178 |
| XSP12Apr21P335.00 | PUT | 335.00 | $0.01 | | $10.00 / 564 | 0 | 1 | 469.377389% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21P330.00 | PUT | 330.00 | $0.01 | | $10.00 / 300 | 0 | 1 | 491.189031% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21C325.00 | CALL | 325.00 | | $83.00 / 2 | $93.00 / 2 | 0 | 0 | 207.039225% | 1.000000 | -0.000027 | 0.000001 | 0.000000 | 0.008904 |
| XSP12Apr21P325.00 | PUT | 325.00 | | | $10.00 / 564 | 0 | 0 | 513.149035% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21C320.00 | CALL | 320.00 | | $88.00 / 1 | $98.00 / 1 | 0 | 0 | 218.815394% | 1.000000 | -0.000026 | 0.000001 | 0.000000 | 0.008767 |
| XSP12Apr21P320.00 | PUT | 320.00 | $0.29 | | $10.00 / 564 | 0 | 2 | 535.279215% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21C315.00 | CALL | 315.00 | | $93.00 / 2 | $103.00 / 2 | 0 | 0 | 230.719742% | 1.000000 | -0.000026 | 0.000001 | 0.000000 | 0.008630 |
| XSP12Apr21P315.00 | PUT | 315.00 | | | $10.00 / 589 | 0 | 0 | 557.600453% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21C310.00 | CALL | 310.00 | | $98.00 / 1 | $107.80 / 1 | 0 | 0 | 221.225642% | 1.000000 | -0.000025 | 0.000001 | 0.000000 | 0.008493 |
| XSP12Apr21P310.00 | PUT | 310.00 | | | $10.00 / 125 | 0 | 0 | 580.132912% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP12Apr21C305.00 | CALL | 305.00 | | $100.20 / 2 | $116.20 / 2 | 0 | 0 | 282.317646% | 1.000000 | -0.000025 | 0.000000 | 0.000000 | 0.008356 |
| XSP12Apr21P305.00 | PUT | 305.00 | $0.56 | | $10.00 / 589 | 0 | 3 | 602.896205% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| XSP12Apr21C300.00 | CALL | 300.00 | | $100.10 / 1 | $132.10 / 1 | 0 | 0 | 448.422761% | 1.000000 | -0.000025 | 0.000000 | 0.000000 | 0.008219 |
| XSP12Apr21P300.00 | PUT | 300.00 | $0.18 | | $10.00 / 125 | 0 | 10 | 625.914523% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| XSP12Apr21C295.00 | CALL | 295.00 | | $110.00 / 1 | $126.00 / 1 | 0 | 0 | 279.822584% | 1.000000 | -0.000024 | 0.000000 | 0.000000 | 0.008082 |
| XSP12Apr21P295.00 | PUT | 295.00 | | | $10.00 / 125 | 0 | 0 | 649.201212% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| XSP12Apr21C290.00 | CALL | 290.00 | | $106.69 / 1 | $138.69 / 1 | 0 | 0 | 273.676785% | 1.000000 | -0.000024 | 0.000000 | 0.000000 | 0.007945 |
| XSP12Apr21P290.00 | PUT | 290.00 | | | $10.00 / 589 | 0 | 0 | 672.778777% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| XSP12Apr21C285.00 | CALL | 285.00 | | $111.69 / 1 | $143.69 / 1 | 0 | 0 | 285.843838% | 1.000000 | -0.000023 | 0.000000 | 0.000000 | 0.007808 |
| XSP12Apr21P285.00 | PUT | 285.00 | | | $10.00 / 125 | 0 | 0 | 696.667133% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| XSP12Apr21C280.00 | CALL | 280.00 | | $125.00 / 1 | $141.00 / 1 | 0 | 0 | 318.438941% | 1.000000 | -0.000023 | 0.000000 | 0.000000 | 0.007671 |
| XSP12Apr21P280.00 | PUT | 280.00 | | | $10.00 / 589 | 0 | 0 | 720.886690% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| XSP12Apr21C275.00 | CALL | 275.00 | | $121.69 / 1 | $153.69 / 1 | 0 | 0 | 310.737546% | 1.000000 | -0.000023 | 0.000000 | 0.000000 | 0.007534 |
| XSP12Apr21P275.00 | PUT | 275.00 | | | $10.00 / 589 | 0 | 0 | 745.458352% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| XSP12Apr21C270.00 | CALL | 270.00 | | $135.00 / 2 | $151.00 / 2 | 0 | 0 | 345.171620% | 1.000000 | -0.000022 | 0.000000 | 0.000000 | 0.007397 |
| XSP12Apr21P270.00 | PUT | 270.00 | | | $10.00 / 589 | 0 | 0 | 770.403644% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| XSP12Apr21C265.00 | CALL | 265.00 | | $140.00 / 2 | $156.00 / 2 | 0 | 0 | 358.866766% | 1.000000 | -0.000022 | 0.000000 | 0.000000 | 0.007260 |
| XSP12Apr21P265.00 | PUT | 265.00 | | | $10.00 / 589 | 0 | 0 | 795.744830% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| XSP12Apr21C260.00 | CALL | 260.00 | | $145.00 / 2 | $161.00 / 2 | 0 | 0 | 372.792233% | 1.000000 | -0.000021 | 0.000000 | 0.000000 | 0.007123 |
| XSP12Apr21P260.00 | PUT | 260.00 | | | $10.00 / 589 | 0 | 0 | 821.505036% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| XSP12Apr21C255.00 | CALL | 255.00 | | $150.00 / 2 | $166.00 / 2 | 0 | 0 | 386.960317% | 1.000000 | -0.000021 | 0.000000 | 0.000000 | 0.006986 |
| XSP12Apr21P255.00 | PUT | 255.00 | | | $10.00 / 589 | 0 | 0 | 847.708383% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| XSP12Apr21C250.00 | CALL | 250.00 | | $155.00 / 2 | $171.00 / 2 | 0 | 0 | 401.383814% | 1.000000 | -0.000021 | 0.000000 | 0.000000 | 0.006849 |
| XSP12Apr21P250.00 | PUT | 250.00 | | | $10.00 / 125 | 0 | 0 | 874.380120% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| XSP12Apr21C245.00 | CALL | 245.00 | | $160.00 / 2 | $176.00 / 2 | 0 | 0 | 416.073840% | 1.000000 | -0.000020 | 0.000000 | 0.000000 | 0.006712 |
| XSP12Apr21P245.00 | PUT | 245.00 | | | $10.00 / 589 | 0 | 0 | 901.546764% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| XSP12Apr21C240.00 | CALL | 240.00 | | $164.90 / 1 | $180.80 / 1 | 0 | 0 | 364.982609% | 1.000000 | -0.000020 | 0.000000 | 0.000000 | 0.006575 |
| XSP12Apr21P240.00 | PUT | 240.00 | | | $10.00 / 125 | 0 | 0 | 929.236256% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| XSP12Apr21C235.00 | CALL | 235.00 | | $170.00 / 2 | $186.00 / 2 | 0 | 0 | 446.307996% | 1.000000 | -0.000019 | 0.000000 | 0.000000 | 0.006438 |
| XSP12Apr21P235.00 | PUT | 235.00 | | | $10.00 / 125 | 0 | 0 | 957.478126% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| XSP12Apr21C230.00 | CALL | 230.00 | | $166.93 / 1 | $198.93 / 1 | 0 | 0 | 438.001264% | 1.000000 | -0.000019 | 0.000000 | 0.000000 | 0.006301 |
| XSP12Apr21P230.00 | PUT | 230.00 | | | $10.00 / 737 | 0 | 0 | 986.303671% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| XSP12Apr21C225.00 | CALL | 225.00 | | $180.00 / 2 | $196.00 / 2 | 0 | 0 | 477.776888% | 1.000000 | -0.000018 | 0.000000 | 0.000000 | 0.006164 |
| XSP12Apr21P225.00 | PUT | 225.00 | | | $10.00 / 589 | 0 | 0 | 1015.746157% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| XSP12Apr21C220.00 | CALL | 220.00 | | $185.00 / 2 | $201.00 / 2 | 0 | 0 | 494.012077% | 1.000000 | -0.000018 | 0.000000 | 0.000000 | 0.006027 |
| XSP12Apr21P220.00 | PUT | 220.00 | | | $10.00 / 589 | 0 | 0 | 1045.841034% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| XSP12Apr21C215.00 | CALL | 215.00 | | $190.00 / 2 | $206.00 / 2 | 0 | 0 | 510.608446% | 1.000000 | -0.000018 | 0.000000 | 0.000000 | 0.005890 |
| XSP12Apr21P215.00 | PUT | 215.00 | | | $10.00 / 589 | 0 | 0 | 1076.626178% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| XSP12Apr21C210.00 | CALL | 210.00 | | $195.00 / 1 | $211.00 / 1 | 0 | 0 | 527.578555% | 1.000000 | -0.000017 | 0.000000 | 0.000000 | 0.005753 |
| XSP12Apr21P210.00 | PUT | 210.00 | | | $10.00 / 125 | 0 | 0 | 1108.142169% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| XSP12Apr21C205.00 | CALL | 205.00 | | $200.00 / 1 | $215.80 / 1 | 0 | 0 | 501.725992% | 1.000000 | -0.000017 | 0.000000 | 0.000000 | 0.005616 |
| XSP12Apr21P205.00 | PUT | 205.00 | | | $10.00 / 2 | 0 | 0 | 1140.432585% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |