Name: XSP.IN Option Chain
Keywords: XSP.IN, Option, Chain, Historical

XSP.IN Option Chain

End of day data from May 7, 2021 for XSP.IN options expired on May 7, 2021.

Expiration

Data From

S&P
XSP.IN
Option Chain

|USD |XSP.IN: $412.25 | Calls Puts |Download CSV

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
XSP7May21C423.00	CALL	423.00	$0.52	$0.03 / 5	$1.00 / 1	395	198	4.335257%	0.530846	-0.649538	0.121791	0.088115	0.006116
XSP7May21P419.00	PUT	419.00	$0.01	$0.01 / 833	$0.01 / 1,657	224	106	8.816291%	-0.095313	-0.276653	0.051879	0.037534	-0.001109
XSP7May21P423.00	PUT	423.00	$0.03	$0.01 / 406	$0.02 / 1,060	143	0	0.985159%	-0.469154	-0.649445	0.121791	0.088115	-0.005473
XSP7May21C421.00	CALL	421.00	$4.22	$1.21 / 1	$9.99 / 1	133	326	49.797539%	0.755406	-0.512941	0.096173	0.069580	0.008685
XSP7May21P392.00	PUT	392.00	$0.01		$0.01 / 4,515	129	139	53.159332%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21P418.00	PUT	418.00	$0.02	$0.01 / 3	$0.01 / 1,657	121	157	10.597077%	-0.052788	-0.175835	0.032973	0.023856	-0.000614
XSP7May21C424.00	CALL	424.00	$0.08	$0.01 / 527	$0.01 / 1,250	108	126	2.099483%	0.409583	-0.634671	0.119006	0.086100	0.004723
XSP7May21P417.00	PUT	417.00	$0.01	$0.01 / 850	$0.01 / 1,657	106	111	12.346393%	-0.026877	-0.101393	0.019014	0.013756	-0.000313
XSP7May21P403.00	PUT	403.00	$0.01		$0.01 / 1,657	101	154	35.510133%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21C425.00	CALL	425.00	$0.02	$0.02 / 1	$0.01 / 1,657	94	27	4.462709%	0.296702	-0.564928	0.105930	0.076639	0.003424
XSP7May21P424.00	PUT	424.00	$0.45	$0.06 / 2	$10.00 / 1	80	0	52.457197%	-0.590417	-0.634579	0.119006	0.086100	-0.006893
XSP7May21C419.00	CALL	419.00	$6.24	$3.19 / 10	$10.00 / 3	79	128	47.008117%	0.904687	-0.276745	0.051879	0.037534	0.010370
XSP7May21C420.00	CALL	420.00	$3.31	$2.00 / 1	$10.00 / 2	77	408	47.497555%	0.841296	-0.395274	0.074107	0.053616	0.009659
XSP7May21P365.00	PUT	365.00	$0.01		$0.01 / 7,373	70	15,953	96.799589%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21P420.00	PUT	420.00	$0.01	$0.01 / 816	$0.01 / 1,657	57	15	6.995243%	-0.158704	-0.395182	0.074107	0.053616	-0.001848
XSP7May21P415.00	PUT	415.00	$0.02	$0.01 / 850	$0.01 / 1,657	55	74	15.782228%	-0.005357	-0.025107	0.004708	0.003406	-0.000062
XSP7May21P422.00	PUT	422.00	$0.01	$0.01 / 697	$0.01 / 1,657	53	5	3.124573%	-0.350440	-0.605072	0.113469	0.082093	-0.004085
XSP7May21C422.50	CALL	422.50	$1.42	$0.25 / 1	$10.00 / 1	48	8	53.746551%	0.591216	-0.634389	0.118950	0.086059	0.006809
XSP7May21P422.50	PUT	422.50	$0.01	$0.01 / 663	$0.01 / 850	43	0	2.060771%	-0.408784	-0.634296	0.118950	0.086059	-0.004767
XSP7May21P411.00	PUT	411.00	$0.01	$0.01 / 1	$0.01 / 1,657	41	61	22.474195%	-0.000070	-0.000464	0.000087	0.000063	-0.000001
XSP7May21P421.00	PUT	421.00	$0.02	$0.02 / 10	$0.01 / 1,657	38	30	5.466117%	-0.244594	-0.512849	0.096173	0.069580	-0.002849
XSP7May21P416.00	PUT	416.00	$0.01	$0.01 / 850	$0.01 / 1,657	37	43	14.074297%	-0.012547	-0.053008	0.009940	0.007192	-0.000146
XSP7May21C422.00	CALL	422.00	$1.77	$0.24 / 10	$10.00 / 3	35	70	50.682152%	0.649560	-0.605165	0.113469	0.082093	0.007477
XSP7May21P425.00	PUT	425.00	$1.78	$0.01 / 1	$10.00 / 3	20	0	45.895692%	-0.703298	-0.564835	0.105930	0.076639	-0.008220
XSP7May21C410.00	CALL	410.00	$12.86	$8.40 / 1	$18.38 / 1	18	90	36.077135%	0.999981	-0.000223	0.000025	0.000018	0.011233
XSP7May21P412.50	PUT	412.50	$0.02	$0.01 / 850	$0.01 / 1,657	16	117	19.986050%	-0.000427	-0.002505	0.000470	0.000340	-0.000005
XSP7May21C418.00	CALL	418.00	$5.52	$0.40 / 1	$10.38 / 1	14	99	17.374938%	0.947212	-0.175927	0.032973	0.023856	0.010838
XSP7May21P414.00	PUT	414.00	$0.07	$0.01 / 2	$0.02 / 1,657	13	64	18.383145%	-0.002088	-0.010766	0.002019	0.001461	-0.000024
XSP7May21P412.00	PUT	412.00	$0.01	$0.01 / 4	$0.01 / 1,657	13	307	20.817823%	-0.000240	-0.001465	0.000275	0.000199	-0.000003
XSP7May21C415.00	CALL	415.00	$7.85	$3.40 / 1	$13.38 / 1	12	30	24.644336%	0.994643	-0.025198	0.004708	0.003406	0.011308
XSP7May21P407.00	PUT	407.00	$0.01	$0.01 / 10	$0.01 / 1,657	12	231	29.030534%	-0.000001	-0.000002	0.000001	0.000000	0.000000
XSP7May21P402.00	PUT	402.00	$0.01		$0.01 / 1,657	11	28	37.122251%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21C417.00	CALL	417.00	$6.56	$1.40 / 1	$11.38 / 1	10	34	19.851633%	0.973123	-0.101484	0.019014	0.013756	0.011112
XSP7May21P410.00	PUT	410.00	$0.01	$0.01 / 850	$0.01 / 1,657	8	28	24.121935%	-0.000019	-0.000133	0.000025	0.000018	0.000000
XSP7May21P409.00	PUT	409.00	$0.02	$0.01 / 850	$0.01 / 1,657	8	27	25.765909%	-0.000005	-0.000034	0.000006	0.000005	0.000000
XSP7May21P405.00	PUT	405.00	$0.01		$0.01 / 1,657	8	520	32.277884%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21P408.00	PUT	408.00	$0.02	$0.01 / 5	$0.01 / 1,657	7	127	27.401264%	-0.000001	-0.000008	0.000001	0.000001	0.000000
XSP7May21P407.50	PUT	407.50	$0.01	$0.01 / 850	$0.01 / 1,657	7	611	28.216219%	-0.000001	-0.000004	0.000001	0.000001	0.000000
XSP7May21C427.00	CALL	427.00	$0.04	$0.01 / 816	$0.01 / 1,657	6	17	7.875358%	0.126655	-0.339250	0.063614	0.046024	0.001463
XSP7May21C412.50	CALL	412.50	$10.59	$5.80 / 3	$15.80 / 1	5	7	25.663675%	0.999573	-0.002595	0.000470	0.000340	0.011296
XSP7May21C407.50	CALL	407.50	$15.61	$10.80 / 3	$20.80 / 1	5	5	35.593930%	1.000000	-0.000093	0.000001	0.000001	0.011164
XSP7May21P404.00	PUT	404.00	$0.01		$0.01 / 1,657	5	12	33.897085%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21C426.00	CALL	426.00	$0.01	$0.01 / 799	$0.01 / 1,657	4	2	6.057098%	0.200879	-0.458377	0.085951	0.062185	0.002319
XSP7May21P406.00	PUT	406.00	$0.01		$0.01 / 1,657	4	16	30.656579%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21C430.00	CALL	430.00	$0.01		$0.01 / 1,657	3	54	13.038989%	0.020198	-0.079727	0.014950	0.010816	0.000234
XSP7May21P413.00	PUT	413.00	$0.01	$0.01 / 11	$0.02 / 1,658	3	189	20.126873%	-0.000742	-0.004177	0.000783	0.000567	-0.000009
XSP7May21P417.50	PUT	417.50	$0.08	$0.01 / 850	$0.01 / 1,657	2	22	11.478050%	-0.038072	-0.135163	0.025346	0.018338	-0.000443
XSP7May21P390.00	PUT	390.00	$0.01		$0.01 / 1,657	2	21	56.361971%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21C428.00	CALL	428.00	$0.01	$0.01 / 850	$0.01 / 1,657	1	18	9.638038%	0.074159	-0.229173	0.042973	0.031091	0.000857
XSP7May21C417.50	CALL	417.50	$3.30	$0.81 / 1	$10.79 / 1	1	7	15.255746%	0.961928	-0.135255	0.025346	0.018338	0.010996
XSP7May21C416.00	CALL	416.00	$7.91	$2.40 / 1	$12.38 / 1	1	16	22.269406%	0.987453	-0.053099	0.009940	0.007192	0.011251
XSP7May21C414.00	CALL	414.00	$12.50	$4.40 / 1	$14.38 / 1	1	5	26.983504%	0.997912	-0.010857	0.002019	0.001461	0.011318
XSP7May21C411.00	CALL	411.00	$12.60	$7.40 / 1	$17.38 / 1	1	1	33.837776%	0.999930	-0.000554	0.000087	0.000063	0.011259
XSP7May21C407.00	CALL	407.00	$16.36	$11.40 / 1	$21.38 / 1	1	1	42.705953%	1.000000	-0.000091	0.000001	0.000000	0.011151
XSP7May21C406.00	CALL	406.00	$17.30	$12.40 / 1	$22.38 / 1	1	1	44.889393%	1.000000	-0.000089	0.000001	0.000000	0.011123
XSP7May21C403.00	CALL	403.00	$20.28	$15.40 / 1	$25.38 / 1	1	1	51.378772%	1.000000	-0.000088	0.000001	0.000000	0.011041
XSP7May21C400.00	CALL	400.00	$23.65	$18.40 / 1	$28.38 / 1	1	1	57.796948%	1.000000	-0.000088	0.000001	0.000000	0.010959
XSP7May21P399.00	PUT	399.00	$0.06		$0.01 / 1,676	1	30	41.944062%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21C373.00	CALL	373.00	$50.70	$45.40 / 1	$55.38 / 1	1	1	114.441565%	1.000000	-0.000082	0.000001	0.000000	0.010219
XSP7May21C300.00	CALL	300.00	$122.93	$115.40 / 1	$131.38 / 1	1	1	276.583684%	1.000000	-0.000066	0.000000	0.000000	0.008219
XSP7May21C500.00	CALL	500.00			$0.01 / 1,657	0	0	106.359474%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21P500.00	PUT	500.00		$71.62 / 1	$81.60 / 1	0	0	131.319156%	-1.000000	0.000110	0.000001	0.000000	-0.013699
XSP7May21C495.00	CALL	495.00			$0.01 / 1,657	0	0	100.531786%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21P495.00	PUT	495.00		$66.62 / 1	$76.60 / 1	0	0	124.399057%	-1.000000	0.000108	0.000001	0.000000	-0.013562
XSP7May21C490.00	CALL	490.00			$0.01 / 1,657	0	0	94.611133%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21P490.00	PUT	490.00		$61.62 / 1	$71.60 / 1	0	0	117.355312%	-1.000000	0.000107	0.000001	0.000000	-0.013425
XSP7May21C485.00	CALL	485.00			$0.01 / 1,657	0	0	88.594622%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21P485.00	PUT	485.00		$56.62 / 1	$66.60 / 1	0	0	110.187579%	-1.000000	0.000106	0.000001	0.000000	-0.013288
XSP7May21C480.00	CALL	480.00			$0.01 / 1,657	0	0	82.475253%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21P480.00	PUT	480.00		$51.62 / 1	$61.60 / 1	0	0	102.880899%	-1.000000	0.000105	0.000001	0.000000	-0.013151
XSP7May21C475.00	CALL	475.00			$0.01 / 1,657	0	0	76.247721%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21P475.00	PUT	475.00		$46.62 / 1	$56.60 / 1	0	0	95.428996%	-1.000000	0.000104	0.000001	0.000000	-0.013014
XSP7May21C470.00	CALL	470.00			$0.01 / 1,657	0	0	69.905071%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21P470.00	PUT	470.00		$41.62 / 1	$51.60 / 1	0	0	87.818515%	-1.000000	0.000103	0.000001	0.000000	-0.012877
XSP7May21C465.00	CALL	465.00			$0.01 / 1,657	0	0	63.437255%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21P465.00	PUT	465.00		$36.62 / 1	$46.60 / 1	0	0	80.038116%	-1.000000	0.000102	0.000001	0.000000	-0.012740
XSP7May21C460.00	CALL	460.00			$0.01 / 1,657	0	0	56.834707%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21P460.00	PUT	460.00		$31.62 / 1	$41.60 / 1	0	0	72.070688%	-1.000000	0.000101	0.000001	0.000000	-0.012603
XSP7May21C458.00	CALL	458.00			$0.01 / 1,657	0	0	54.153026%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21P458.00	PUT	458.00		$29.62 / 1	$39.60 / 1	0	0	68.823707%	-1.000000	0.000100	0.000001	0.000000	-0.012548
XSP7May21C457.00	CALL	457.00			$0.01 / 1,657	0	0	52.802314%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21P457.00	PUT	457.00		$28.80 / 1	$38.60 / 1	0	0	67.187683%	-1.000000	0.000100	0.000001	0.000000	-0.012521
XSP7May21C456.00	CALL	456.00			$0.01 / 1,657	0	0	51.444200%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21P456.00	PUT	456.00		$27.80 / 1	$37.60 / 1	0	0	65.543376%	-1.000000	0.000100	0.000001	0.000000	-0.012493
XSP7May21C455.00	CALL	455.00			$0.01 / 1,657	0	0	50.083416%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21P455.00	PUT	455.00		$26.62 / 1	$36.60 / 1	0	0	63.889372%	-1.000000	0.000100	0.000001	0.000000	-0.012466
XSP7May21C454.00	CALL	454.00			$0.01 / 1,657	0	0	48.713584%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21P454.00	PUT	454.00		$25.62 / 1	$35.60 / 1	0	0	62.225846%	-1.000000	0.000100	0.000001	0.000000	-0.012438
XSP7May21C453.00	CALL	453.00			$0.01 / 1,657	0	0	47.336261%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21P453.00	PUT	453.00		$24.62 / 1	$34.60 / 1	0	0	60.554413%	-1.000000	0.000099	0.000001	0.000000	-0.012411
XSP7May21C452.00	CALL	452.00	$0.01		$0.01 / 1,657	0	1	45.954307%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21P452.00	PUT	452.00		$23.62 / 1	$33.60 / 1	0	0	58.870678%	-1.000000	0.000099	0.000001	0.000000	-0.012384
XSP7May21C451.00	CALL	451.00			$0.01 / 1,657	0	0	44.563141%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21P451.00	PUT	451.00		$22.80 / 1	$32.60 / 1	0	0	57.175089%	-1.000000	0.000099	0.000001	0.000000	-0.012356
XSP7May21C450.00	CALL	450.00			$0.01 / 1,657	0	0	43.166135%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21P450.00	PUT	450.00		$21.80 / 1	$31.60 / 1	0	0	55.470448%	-1.000000	0.000099	0.000001	0.000000	-0.012329
XSP7May21C449.00	CALL	449.00			$0.01 / 1,657	0	0	41.758981%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21P449.00	PUT	449.00		$20.80 / 1	$30.60 / 1	0	0	53.753994%	-1.000000	0.000098	0.000001	0.000000	-0.012301
XSP7May21C448.00	CALL	448.00			$0.01 / 1,657	0	0	40.346181%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21P448.00	PUT	448.00		$19.62 / 1	$29.60 / 1	0	0	52.027003%	-1.000000	0.000098	0.000001	0.000000	-0.012274
XSP7May21C447.00	CALL	447.00			$0.01 / 1,657	0	0	38.922295%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21P447.00	PUT	447.00		$18.62 / 1	$28.60 / 1	0	0	50.286658%	-1.000000	0.000098	0.000001	0.000000	-0.012247
XSP7May21C446.00	CALL	446.00			$0.01 / 1,657	0	0	37.494952%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21P446.00	PUT	446.00		$17.62 / 1	$27.60 / 1	0	0	48.535518%	-1.000000	0.000098	0.000001	0.000000	-0.012219
XSP7May21C445.00	CALL	445.00			$0.01 / 1,657	0	0	36.055524%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21P445.00	PUT	445.00		$16.62 / 1	$26.60 / 1	0	0	46.772071%	-1.000000	0.000098	0.000001	0.000000	-0.012192
XSP7May21C444.00	CALL	444.00			$0.01 / 1,657	0	0	34.607313%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21P444.00	PUT	444.00		$15.62 / 1	$25.60 / 1	0	0	44.990825%	-1.000000	0.000097	0.000001	0.000000	-0.012164
XSP7May21C443.00	CALL	443.00			$0.01 / 1,657	0	0	33.147949%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21P443.00	PUT	443.00		$14.62 / 1	$24.60 / 1	0	0	43.198815%	-1.000000	0.000097	0.000001	0.000000	-0.012137
XSP7May21C442.00	CALL	442.00	$0.02		$0.01 / 1,657	0	1	31.684810%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21P442.00	PUT	442.00		$13.62 / 1	$23.60 / 1	0	0	41.391471%	-1.000000	0.000097	0.000001	0.000000	-0.012110
XSP7May21C441.00	CALL	441.00			$0.01 / 1,657	0	0	30.202490%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21P441.00	PUT	441.00		$12.62 / 1	$22.60 / 1	0	0	39.566669%	-1.000000	0.000096	0.000001	0.000000	-0.012082
XSP7May21C440.00	CALL	440.00	$0.05		$0.01 / 1,657	0	5	28.714756%	0.000001	-0.000002	0.000001	0.000000	0.000000
XSP7May21P440.00	PUT	440.00		$11.62 / 1	$21.60 / 1	0	0	37.728364%	-1.000000	0.000094	0.000001	0.000000	-0.012055
XSP7May21C439.00	CALL	439.00			$0.01 / 1,657	0	0	27.216239%	0.000001	-0.000009	0.000002	0.000001	0.000000
XSP7May21P439.00	PUT	439.00		$11.00 / 1	$20.80 / 2	0	0	39.624768%	-0.999999	0.000087	0.000002	0.000001	-0.012027
XSP7May21C438.00	CALL	438.00	$0.03		$0.01 / 1,657	0	5	25.701910%	0.000005	-0.000034	0.000006	0.000005	0.000000
XSP7May21P438.00	PUT	438.00		$9.62 / 1	$19.60 / 1	0	0	33.990131%	-0.999995	0.000062	0.000006	0.000005	-0.012000
XSP7May21C437.00	CALL	437.00			$0.01 / 1,657	0	0	24.180942%	0.000017	-0.000122	0.000023	0.000017	0.000000
XSP7May21P437.00	PUT	437.00		$8.62 / 1	$18.60 / 1	0	0	32.092068%	-0.999983	-0.000027	0.000023	0.000017	-0.011972
XSP7May21C436.00	CALL	436.00			$0.01 / 1,657	0	0	22.639030%	0.000060	-0.000401	0.000075	0.000054	0.000001
XSP7May21P436.00	PUT	436.00		$7.62 / 1	$17.60 / 1	0	0	30.172623%	-0.999940	-0.000305	0.000075	0.000054	-0.011945
XSP7May21C435.00	CALL	435.00	$0.03		$0.01 / 1,657	0	2	21.085711%	0.000194	-0.001204	0.000226	0.000163	0.000002
XSP7May21P435.00	PUT	435.00		$6.62 / 1	$16.60 / 1	0	0	28.231995%	-0.999806	-0.001108	0.000226	0.000163	-0.011916
XSP7May21C434.00	CALL	434.00			$0.01 / 1,657	0	0	19.514205%	0.000578	-0.003317	0.000622	0.000450	0.000007
XSP7May21P434.00	PUT	434.00		$5.62 / 1	$15.60 / 1	0	0	26.263219%	-0.999422	-0.003222	0.000622	0.000450	-0.011884
XSP7May21C433.00	CALL	433.00			$0.01 / 1,657	0	0	17.928934%	0.001585	-0.008380	0.001571	0.001137	0.000018
XSP7May21P433.00	PUT	433.00		$4.62 / 1	$14.60 / 1	0	0	24.265510%	-0.998415	-0.008285	0.001571	0.001137	-0.011845
XSP7May21C432.50	CALL	432.50			$0.01 / 1,657	0	0	17.127675%	0.002547	-0.012890	0.002417	0.001749	0.000029
XSP7May21P432.50	PUT	432.50		$4.20 / 3	$14.20 / 3	0	0	20.890089%	-0.997453	-0.012796	0.002417	0.001749	-0.011820
XSP7May21C432.00	CALL	432.00			$0.01 / 1,657	0	0	16.324103%	0.004012	-0.019398	0.003637	0.002632	0.000046
XSP7May21P432.00	PUT	432.00		$3.62 / 1	$13.60 / 1	0	0	22.236020%	-0.995988	-0.019303	0.003637	0.002632	-0.011789
XSP7May21C431.00	CALL	431.00	$0.18		$0.01 / 1,657	0	1	14.691809%	0.009369	-0.041111	0.007709	0.005577	0.000108
XSP7May21P431.00	PUT	431.00		$2.62 / 1	$12.60 / 1	0	0	20.169406%	-0.990631	-0.041016	0.007709	0.005577	-0.011700
XSP7May21P430.00	PUT	430.00		$1.62 / 1	$11.60 / 1	0	0	18.062512%	-0.979802	-0.079633	0.014950	0.010816	-0.011547
XSP7May21C429.00	CALL	429.00	$0.09		$0.01 / 1,657	0	1	11.356139%	0.040237	-0.141395	0.026514	0.019182	0.000465
XSP7May21P429.00	PUT	429.00		$0.62 / 1	$10.60 / 1	0	0	15.906651%	-0.959763	-0.141301	0.026514	0.019182	-0.011288
XSP7May21P428.00	PUT	428.00		$3.48 / 27	$10.00 / 3	0	0	43.966414%	-0.925841	-0.229079	0.042973	0.031091	-0.010869
XSP7May21C427.50	CALL	427.50	$0.07	$0.01 / 833	$0.01 / 1,657	0	3	8.763647%	0.097831	-0.282021	0.052882	0.038260	0.001130
XSP7May21P427.50	PUT	427.50		$2.98 / 27	$10.00 / 3	0	0	45.087963%	-0.902169	-0.281927	0.052882	0.038260	-0.010582
XSP7May21P427.00	PUT	427.00		$0.01 / 1	$9.99 / 1	0	0	30.596575%	-0.873345	-0.339156	0.063614	0.046024	-0.010236
XSP7May21P426.00	PUT	426.00		$0.01 / 1	$10.00 / 3	0	0	38.918150%	-0.799121	-0.458284	0.085951	0.062185	-0.009352
XSP7May21C413.00	CALL	413.00	$3.83	$5.40 / 1	$15.38 / 1	0	1	29.292953%	0.999258	-0.004267	0.000783	0.000567	0.011306
XSP7May21C412.00	CALL	412.00	$6.50	$6.40 / 1	$16.38 / 1	0	1	31.574970%	0.999760	-0.001555	0.000275	0.000199	0.011285
XSP7May21C409.00	CALL	409.00	$9.65	$9.40 / 1	$19.38 / 1	0	0	38.301658%	0.999995	-0.000124	0.000006	0.000005	0.011205
XSP7May21C408.00	CALL	408.00		$10.40 / 1	$20.38 / 1	0	0	40.510508%	0.999999	-0.000097	0.000001	0.000001	0.011178
XSP7May21C405.00	CALL	405.00	$9.14	$13.40 / 1	$23.38 / 1	0	6	47.061645%	1.000000	-0.000089	0.000001	0.000000	0.011096
XSP7May21C404.00	CALL	404.00		$14.40 / 1	$24.38 / 1	0	0	49.226731%	1.000000	-0.000089	0.000001	0.000000	0.011068
XSP7May21C402.50	CALL	402.50		$15.80 / 3	$25.80 / 1	0	0	45.284001%	1.000000	-0.000088	0.000001	0.000000	0.011027
XSP7May21P402.50	PUT	402.50	$0.09		$0.01 / 1,657	0	12	36.316467%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21C402.00	CALL	402.00	$11.87	$16.40 / 1	$26.38 / 1	0	1	53.524795%	1.000000	-0.000088	0.000001	0.000000	0.011014
XSP7May21C401.00	CALL	401.00	$11.98	$17.40 / 1	$27.38 / 1	0	99	55.664140%	1.000000	-0.000088	0.000001	0.000000	0.010986
XSP7May21P401.00	PUT	401.00	$0.07		$0.01 / 1,657	0	9	38.731969%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21P400.00	PUT	400.00	$0.07		$0.01 / 1,657	0	29	40.339089%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21C399.00	CALL	399.00		$19.40 / 1	$29.38 / 1	0	0	59.924081%	1.000000	-0.000087	0.000001	0.000000	0.010932
XSP7May21C398.00	CALL	398.00		$20.40 / 1	$30.38 / 1	0	0	62.047514%	1.000000	-0.000087	0.000001	0.000000	0.010904
XSP7May21P398.00	PUT	398.00	$1.64		$0.01 / 1,657	0	1	43.550090%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21C397.50	CALL	397.50	$9.47	$20.80 / 2	$30.80 / 1	0	1	54.843956%	1.000000	-0.000087	0.000001	0.000000	0.010890
XSP7May21P397.50	PUT	397.50			$0.01 / 1,657	0	0	44.350323%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21C397.00	CALL	397.00	$9.77	$21.40 / 1	$31.38 / 1	0	2	64.164170%	1.000000	-0.000087	0.000001	0.000000	0.010877
XSP7May21P397.00	PUT	397.00	$0.07		$0.01 / 1,657	0	10	45.151684%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21C396.00	CALL	396.00		$22.40 / 1	$32.38 / 1	0	0	66.276720%	1.000000	-0.000087	0.000001	0.000000	0.010849
XSP7May21P396.00	PUT	396.00	$0.01		$0.01 / 1,657	0	8	46.755540%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21C395.00	CALL	395.00	$9.83	$23.40 / 1	$33.38 / 1	0	12	68.386915%	1.000000	-0.000087	0.000001	0.000000	0.010822
XSP7May21P395.00	PUT	395.00	$0.04		$0.01 / 1,657	0	140	48.355808%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21C394.00	CALL	394.00	$11.48	$24.40 / 1	$34.38 / 1	0	7	70.491838%	1.000000	-0.000086	0.000001	0.000000	0.010795
XSP7May21P394.00	PUT	394.00	$0.01		$0.01 / 1,657	0	61	49.958000%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21C393.00	CALL	393.00		$25.40 / 1	$35.38 / 1	0	0	72.595468%	1.000000	-0.000086	0.000001	0.000000	0.010767
XSP7May21P393.00	PUT	393.00	$0.04		$0.01 / 1,657	0	12	51.559014%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21C392.50	CALL	392.50		$25.80 / 2	$35.80 / 1	0	0	64.327222%	1.000000	-0.000086	0.000001	0.000000	0.010753
XSP7May21P392.50	PUT	392.50	$0.32		$0.01 / 1,657	0	5	52.359361%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21C392.00	CALL	392.00	$11.50	$26.40 / 1	$36.38 / 1	0	2	74.695415%	1.000000	-0.000086	0.000001	0.000000	0.010740
XSP7May21C391.00	CALL	391.00		$27.40 / 1	$37.38 / 1	0	0	76.793721%	1.000000	-0.000086	0.000001	0.000000	0.010712
XSP7May21P391.00	PUT	391.00	$0.02		$0.01 / 1,657	0	6	54.761033%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21C390.00	CALL	390.00	$20.25	$28.40 / 1	$38.38 / 1	0	1	78.889695%	1.000000	-0.000085	0.000001	0.000000	0.010685
XSP7May21C389.00	CALL	389.00		$29.40 / 1	$39.38 / 1	0	0	80.986292%	1.000000	-0.000085	0.000001	0.000000	0.010658
XSP7May21P389.00	PUT	389.00	$0.04		$0.01 / 1,657	0	61	57.963352%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21C388.00	CALL	388.00	$14.52	$30.40 / 1	$40.38 / 1	0	14	83.077438%	1.000000	-0.000085	0.000001	0.000000	0.010630
XSP7May21P388.00	PUT	388.00	$0.20		$0.01 / 1,657	0	30	59.566169%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21C387.50	CALL	387.50		$30.80 / 2	$40.80 / 2	0	0	73.781217%	1.000000	-0.000085	0.000001	0.000000	0.010616
XSP7May21P387.50	PUT	387.50	$0.36		$0.01 / 1,657	0	1	60.367525%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21C387.00	CALL	387.00		$31.40 / 1	$41.38 / 1	0	0	85.169120%	1.000000	-0.000085	0.000001	0.000000	0.010603
XSP7May21P387.00	PUT	387.00	$0.17		$0.01 / 1,657	0	23	61.169133%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21C386.00	CALL	386.00	$17.79	$32.40 / 1	$42.38 / 1	0	7	87.260995%	1.000000	-0.000085	0.000001	0.000000	0.010575
XSP7May21P386.00	PUT	386.00	$0.18		$0.01 / 1,657	0	7	62.773883%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21C385.00	CALL	385.00	$28.75	$33.40 / 1	$43.38 / 1	0	1	89.350354%	1.000000	-0.000084	0.000001	0.000000	0.010548
XSP7May21P385.00	PUT	385.00	$0.10		$0.01 / 1,657	0	16	64.376984%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21C384.00	CALL	384.00	$11.86	$34.40 / 1	$44.38 / 1	0	1	91.439824%	1.000000	-0.000084	0.000001	0.000000	0.010521
XSP7May21P384.00	PUT	384.00	$7.89		$0.01 / 1,657	0	0	65.981691%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21C383.00	CALL	383.00		$35.40 / 1	$45.38 / 1	0	0	93.530562%	1.000000	-0.000084	0.000001	0.000000	0.010493
XSP7May21P383.00	PUT	383.00	$0.15		$0.01 / 1,657	0	5	67.588329%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21C382.50	CALL	382.50		$35.80 / 2	$45.80 / 2	0	0	83.224805%	1.000000	-0.000084	0.000001	0.000000	0.010479
XSP7May21P382.50	PUT	382.50			$0.01 / 1,657	0	0	68.395297%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21C382.00	CALL	382.00		$36.40 / 1	$46.38 / 1	0	0	95.618618%	1.000000	-0.000084	0.000001	0.000000	0.010466
XSP7May21P382.00	PUT	382.00	$0.02		$0.01 / 1,657	0	3	69.198249%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21C381.00	CALL	381.00		$37.40 / 1	$47.38 / 1	0	0	97.707437%	1.000000	-0.000084	0.000001	0.000000	0.010438
XSP7May21P381.00	PUT	381.00	$0.01		$0.01 / 1,657	0	1	70.806487%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21C380.00	CALL	380.00		$38.40 / 1	$48.38 / 1	0	0	99.798142%	1.000000	-0.000083	0.000001	0.000000	0.010411
XSP7May21P380.00	PUT	380.00	$0.05		$0.01 / 1,657	0	3	72.416917%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21C379.00	CALL	379.00		$39.40 / 1	$49.38 / 1	0	0	101.887209%	1.000000	-0.000083	0.000001	0.000000	0.010384
XSP7May21P379.00	PUT	379.00	$0.16		$0.01 / 1,657	0	1	74.026134%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21C378.00	CALL	378.00		$40.40 / 1	$50.38 / 1	0	0	103.977266%	1.000000	-0.000083	0.000001	0.000000	0.010356
XSP7May21P378.00	PUT	378.00	$0.03		$0.01 / 1,657	0	7	75.641331%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21C377.50	CALL	377.50		$40.80 / 2	$50.80 / 1	0	0	92.686811%	1.000000	-0.000083	0.000001	0.000000	0.010342
XSP7May21P377.50	PUT	377.50			$0.01 / 1,657	0	0	76.449941%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21C377.00	CALL	377.00	$17.77	$41.40 / 1	$51.38 / 1	0	1	106.067935%	1.000000	-0.000083	0.000001	0.000000	0.010329
XSP7May21P377.00	PUT	377.00	$1.08		$0.01 / 1,657	0	5	77.257957%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21C376.00	CALL	376.00	$18.58	$42.40 / 1	$52.38 / 1	0	1	108.158003%	1.000000	-0.000082	0.000001	0.000000	0.010301
XSP7May21P376.00	PUT	376.00	$0.09		$0.01 / 1,657	0	2	78.875660%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21C375.00	CALL	375.00		$43.40 / 1	$53.38 / 1	0	0	110.252895%	1.000000	-0.000082	0.000001	0.000000	0.010274
XSP7May21P375.00	PUT	375.00	$0.07		$0.01 / 1,657	0	100	80.494051%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21C374.00	CALL	374.00		$44.40 / 1	$54.38 / 1	0	0	112.348483%	1.000000	-0.000082	0.000001	0.000000	0.010247
XSP7May21P374.00	PUT	374.00			$0.01 / 1,657	0	0	82.114688%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21P373.00	PUT	373.00	$0.04		$0.01 / 1,657	0	7	83.737879%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21C372.50	CALL	372.50		$45.80 / 2	$55.80 / 2	0	0	102.177124%	1.000000	-0.000082	0.000001	0.000000	0.010205
XSP7May21P372.50	PUT	372.50	$0.86		$0.01 / 1,657	0	5	84.551443%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21C372.00	CALL	372.00		$46.40 / 1	$56.38 / 1	0	0	116.539596%	1.000000	-0.000082	0.000001	0.000000	0.010192
XSP7May21P372.00	PUT	372.00			$0.01 / 1,657	0	0	85.362460%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21C371.00	CALL	371.00		$47.40 / 1	$57.38 / 1	0	0	118.637492%	1.000000	-0.000081	0.000001	0.000000	0.010164
XSP7May21P371.00	PUT	371.00	$2.77		$0.01 / 1,657	0	2	86.988593%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21C370.00	CALL	370.00	$50.87	$48.40 / 1	$58.38 / 1	0	0	120.736628%	1.000000	-0.000081	0.000001	0.000000	0.010137
XSP7May21P370.00	PUT	370.00	$0.05		$0.01 / 1,657	0	9	88.620436%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21C369.00	CALL	369.00		$49.20 / 2	$59.38 / 1	0	0	106.503475%	1.000000	-0.000081	0.000001	0.000000	0.010110
XSP7May21P369.00	PUT	369.00	$0.73		$0.01 / 1,657	0	11	90.251891%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21C368.00	CALL	368.00		$50.40 / 1	$60.38 / 1	0	0	124.941611%	1.000000	-0.000081	0.000001	0.000000	0.010082
XSP7May21P368.00	PUT	368.00	$3.14		$0.01 / 1,657	0	6	91.881546%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21C367.50	CALL	367.50		$50.80 / 2	$60.80 / 2	0	0	111.709796%	1.000000	-0.000081	0.000001	0.000000	0.010068
XSP7May21P367.50	PUT	367.50			$0.01 / 1,657	0	0	92.702376%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21C367.00	CALL	367.00		$51.40 / 1	$61.38 / 1	0	0	127.048820%	1.000000	-0.000080	0.000001	0.000000	0.010055
XSP7May21P367.00	PUT	367.00	$0.68		$0.01 / 1,657	0	12	93.520395%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21C366.00	CALL	366.00		$52.40 / 1	$62.38 / 1	0	0	129.156178%	1.000000	-0.000080	0.000001	0.000000	0.010027
XSP7May21P366.00	PUT	366.00			$0.01 / 1,657	0	0	95.158615%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21C365.00	CALL	365.00		$53.40 / 1	$63.38 / 1	0	0	131.263149%	1.000000	-0.000080	0.000001	0.000000	0.010000
XSP7May21C364.00	CALL	364.00		$54.40 / 1	$64.38 / 1	0	0	133.374762%	1.000000	-0.000080	0.000001	0.000000	0.009973
XSP7May21P364.00	PUT	364.00	$0.01		$0.01 / 1,657	0	4	98.443959%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21C360.00	CALL	360.00		$58.40 / 1	$68.38 / 1	0	0	141.844454%	1.000000	-0.000079	0.000001	0.000000	0.009863
XSP7May21P360.00	PUT	360.00	$0.03		$0.01 / 1,657	0	51	105.044446%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21C355.00	CALL	355.00	$64.75	$63.40 / 1	$73.38 / 1	0	0	152.491677%	1.000000	-0.000078	0.000001	0.000000	0.009726
XSP7May21P355.00	PUT	355.00	$0.62		$0.01 / 1,657	0	35	113.360091%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21C350.00	CALL	350.00		$68.40 / 1	$78.38 / 1	0	0	163.219622%	1.000000	-0.000077	0.000001	0.000000	0.009589
XSP7May21P350.00	PUT	350.00	$0.37		$0.01 / 1,657	0	18	121.752512%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21C345.00	CALL	345.00		$73.40 / 1	$83.38 / 1	0	0	174.031891%	1.000000	-0.000076	0.000001	0.000000	0.009452
XSP7May21P345.00	PUT	345.00	$1.23		$0.01 / 1,657	0	14	130.228160%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21C340.00	CALL	340.00	$58.71	$78.40 / 1	$88.38 / 1	0	18	184.938194%	1.000000	-0.000075	0.000001	0.000000	0.009315
XSP7May21P340.00	PUT	340.00	$0.16		$0.01 / 1,657	0	2	138.791720%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21C335.00	CALL	335.00		$83.40 / 1	$93.38 / 1	0	0	195.952970%	1.000000	-0.000073	0.000001	0.000000	0.009178
XSP7May21P335.00	PUT	335.00			$0.01 / 1,657	0	0	147.449889%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21C330.00	CALL	330.00		$88.40 / 1	$98.38 / 1	0	0	207.073548%	1.000000	-0.000072	0.000001	0.000000	0.009041
XSP7May21P330.00	PUT	330.00			$0.01 / 1,657	0	0	156.212069%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21C325.00	CALL	325.00		$93.40 / 1	$103.38 / 1	0	0	218.316265%	1.000000	-0.000071	0.000001	0.000000	0.008904
XSP7May21P325.00	PUT	325.00			$0.01 / 1,657	0	0	165.074638%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21C320.00	CALL	320.00		$98.40 / 1	$108.38 / 1	0	0	229.684026%	1.000000	-0.000070	0.000001	0.000000	0.008767
XSP7May21P320.00	PUT	320.00			$0.01 / 1,657	0	0	174.049111%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP7May21C315.00	CALL	315.00		$100.40 / 1	$116.38 / 1	0	0	241.188430%	1.000000	-0.000069	0.000000	0.000000	0.008630
XSP7May21P315.00	PUT	315.00			$0.01 / 1,657	0	0	183.140312%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP7May21C310.00	CALL	310.00		$105.40 / 1	$121.38 / 1	0	0	252.834336%	1.000000	-0.000068	0.000000	0.000000	0.008493
XSP7May21P310.00	PUT	310.00			$0.01 / 1,657	0	0	192.351934%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP7May21C305.00	CALL	305.00		$110.40 / 1	$126.38 / 1	0	0	264.631354%	1.000000	-0.000067	0.000000	0.000000	0.008356
XSP7May21P305.00	PUT	305.00			$0.01 / 1,657	0	0	201.691404%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP7May21P300.00	PUT	300.00			$0.01 / 1,657	0	0	211.164114%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP7May21C295.00	CALL	295.00		$120.40 / 1	$136.38 / 1	0	23	288.702540%	1.000000	-0.000065	0.000000	0.000000	0.008082
XSP7May21P295.00	PUT	295.00			$0.01 / 1,657	0	0	220.772500%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP7May21C290.00	CALL	290.00		$125.40 / 1	$141.38 / 1	0	0	300.995151%	1.000000	-0.000064	0.000000	0.000000	0.007945
XSP7May21P290.00	PUT	290.00			$0.01 / 1,657	0	0	230.530150%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP7May21C285.00	CALL	285.00		$130.40 / 1	$146.38 / 1	0	0	313.470172%	1.000000	-0.000062	0.000000	0.000000	0.007808
XSP7May21P285.00	PUT	285.00			$0.01 / 1,657	0	0	240.437177%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP7May21C280.00	CALL	280.00		$135.40 / 1	$151.38 / 1	0	0	326.136163%	1.000000	-0.000061	0.000000	0.000000	0.007671
XSP7May21P280.00	PUT	280.00			$0.01 / 1,657	0	0	250.500068%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP7May21C275.00	CALL	275.00		$140.40 / 1	$156.38 / 1	0	0	339.001619%	1.000000	-0.000060	0.000000	0.000000	0.007534
XSP7May21P275.00	PUT	275.00			$0.01 / 1,657	0	0	260.731677%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP7May21C270.00	CALL	270.00		$145.40 / 1	$161.38 / 1	0	0	352.074748%	1.000000	-0.000059	0.000000	0.000000	0.007397
XSP7May21P270.00	PUT	270.00			$0.01 / 1,657	0	0	271.129914%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP7May21C265.00	CALL	265.00		$150.40 / 1	$166.38 / 1	0	0	365.366587%	1.000000	-0.000058	0.000000	0.000000	0.007260
XSP7May21P265.00	PUT	265.00			$0.01 / 1,657	0	0	281.711885%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP7May21C260.00	CALL	260.00		$155.40 / 1	$171.38 / 1	0	0	378.892173%	1.000000	-0.000057	0.000000	0.000000	0.007123
XSP7May21P260.00	PUT	260.00			$0.01 / 1,657	0	0	292.480536%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP7May21C255.00	CALL	255.00		$160.40 / 1	$176.38 / 1	0	0	392.653492%	1.000000	-0.000056	0.000000	0.000000	0.006986
XSP7May21P255.00	PUT	255.00			$0.01 / 1,657	0	0	303.441489%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP7May21C250.00	CALL	250.00		$165.40 / 1	$181.38 / 1	0	0	406.667240%	1.000000	-0.000055	0.000000	0.000000	0.006849
XSP7May21P250.00	PUT	250.00			$0.01 / 1,657	0	0	314.607379%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP7May21C245.00	CALL	245.00		$170.40 / 1	$186.38 / 1	0	0	420.940102%	1.000000	-0.000054	0.000000	0.000000	0.006712
XSP7May21P245.00	PUT	245.00			$0.01 / 1,657	0	0	325.986809%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP7May21C240.00	CALL	240.00		$175.40 / 1	$191.38 / 1	0	0	435.491358%	1.000000	-0.000053	0.000000	0.000000	0.006575
XSP7May21P240.00	PUT	240.00			$0.01 / 1,657	0	0	337.588383%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP7May21C235.00	CALL	235.00		$180.40 / 1	$196.38 / 1	0	0	450.332555%	1.000000	-0.000052	0.000000	0.000000	0.006438
XSP7May21P235.00	PUT	235.00			$0.01 / 1,657	0	0	349.425528%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP7May21C230.00	CALL	230.00		$185.40 / 1	$201.38 / 1	0	0	465.472998%	1.000000	-0.000050	0.000000	0.000000	0.006301
XSP7May21P230.00	PUT	230.00			$0.01 / 1,657	0	0	361.506172%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP7May21C225.00	CALL	225.00		$190.40 / 1	$206.38 / 1	0	0	480.932487%	1.000000	-0.000049	0.000000	0.000000	0.006164
XSP7May21P225.00	PUT	225.00			$0.01 / 1,657	0	0	373.842864%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP7May21C220.00	CALL	220.00		$195.40 / 1	$211.38 / 1	0	0	496.725640%	1.000000	-0.000048	0.000000	0.000000	0.006027
XSP7May21P220.00	PUT	220.00			$0.01 / 1,657	0	0	386.443398%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP7May21C215.00	CALL	215.00		$200.52 / 1	$220.52 / 1	0	0	768.922172%	1.000000	-0.000047	0.000000	0.000000	0.005890
XSP7May21P215.00	PUT	215.00			$0.01 / 1,657	0	0	399.330544%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP7May21C210.00	CALL	210.00		$201.40 / 1	$225.38 / 1	0	0	529.381189%	1.000000	-0.000046	0.000000	0.000000	0.005753
XSP7May21P210.00	PUT	210.00			$0.01 / 1,657	0	0	412.509634%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP7May21C205.00	CALL	205.00		$206.40 / 1	$230.38 / 1	0	0	546.281946%	1.000000	-0.000045	0.000000	0.000000	0.005616
XSP7May21P205.00	PUT	205.00			$0.01 / 1,657	0	0	426.003564%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP7May21C200.00	CALL	200.00		$211.40 / 1	$235.38 / 1	0	0	563.591106%	1.000000	-0.000044	0.000000	0.000000	0.005479
XSP7May21P200.00	PUT	200.00			$0.01 / 1,657	0	0	439.819801%	-0.000001	0.000000	0.000000	0.000000	0.000000