XSP.IN Option Chain
End of day data from May 10, 2021 for XSP.IN options expired on May 10, 2021.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| XSP10May21C420.00 | CALL | 420.00 | $0.02 | $0.01 / 595 | $10.00 / 1 | 301 | 97 | 63.497629% | 0.362081 | -0.603352 | 0.116454 | 0.082182 | 0.004133 |
| XSP10May21P422.00 | PUT | 422.00 | $1.57 | $0.03 / 1 | $10.00 / 1 | 188 | 19 | 36.406820% | -0.834240 | -0.400634 | 0.077347 | 0.054584 | -0.009667 |
| XSP10May21P420.00 | PUT | 420.00 | $3.14 | $0.01 / 1 | $10.00 / 1 | 137 | 20 | 50.309868% | -0.637919 | -0.603260 | 0.116454 | 0.082182 | -0.007374 |
| XSP10May21P417.00 | PUT | 417.00 | $0.02 | $0.01 / 1,016 | $0.01 / 10 | 115 | 13 | 4.396922% | -0.281001 | -0.542693 | 0.104757 | 0.073928 | -0.003240 |
| XSP10May21C422.00 | CALL | 422.00 | $0.06 | $0.01 / 780 | $10.00 / 1 | 111 | 57 | 73.566471% | 0.165760 | -0.400726 | 0.077347 | 0.054584 | 0.001894 |
| XSP10May21P423.00 | PUT | 423.00 | $4.05 | $0.03 / 1 | $10.00 / 1 | 69 | 20 | 27.167649% | -0.899558 | -0.283286 | 0.054697 | 0.038600 | -0.010441 |
| XSP10May21P421.00 | PUT | 421.00 | $0.97 | $0.03 / 2 | $10.00 / 1 | 57 | 44 | 43.847557% | -0.746125 | -0.515548 | 0.099526 | 0.070236 | -0.008634 |
| XSP10May21C419.00 | CALL | 419.00 | $0.13 | $0.06 / 136 | $10.00 / 1 | 56 | 71 | 58.353148% | 0.482962 | -0.641540 | 0.123824 | 0.087383 | 0.005509 |
| XSP10May21P419.00 | PUT | 419.00 | $1.23 | $0.12 / 85 | $10.00 / 1 | 53 | 8 | 56.983117% | -0.517038 | -0.641449 | 0.123824 | 0.087383 | -0.005970 |
| XSP10May21P415.00 | PUT | 415.00 | $0.02 | $0.01 / 850 | $1.00 / 20 | 51 | 55 | 20.868489% | -0.114014 | -0.310481 | 0.059932 | 0.042294 | -0.001313 |
| XSP10May21C417.00 | CALL | 417.00 | $6.49 | $0.01 / 1 | $10.00 / 1 | 50 | 60 | 45.976721% | 0.718999 | -0.542784 | 0.104757 | 0.073928 | 0.008185 |
| XSP10May21C424.00 | CALL | 424.00 | $0.01 | $0.01 / 765 | $10.00 / 1 | 49 | 117 | 82.874882% | 0.056337 | -0.182471 | 0.035220 | 0.024855 | 0.000644 |
| XSP10May21P413.00 | PUT | 413.00 | $0.01 | $0.01 / 2 | $0.02 / 1 | 45 | 418 | 12.462326% | -0.033322 | -0.119438 | 0.023055 | 0.016270 | -0.000384 |
| XSP10May21C423.00 | CALL | 423.00 | $0.01 | $0.01 / 1 | $10.00 / 1 | 37 | 66 | 78.300447% | 0.100442 | -0.283378 | 0.054697 | 0.038600 | 0.001148 |
| XSP10May21C421.00 | CALL | 421.00 | $0.02 | $0.01 / 1 | $0.01 / 1,657 | 31 | 23 | 4.962116% | 0.253875 | -0.515641 | 0.099526 | 0.070236 | 0.002900 |
| XSP10May21P426.00 | PUT | 426.00 | $3.21 | $2.00 / 1 | $12.00 / 1 | 25 | 8 | 18.215765% | -0.986048 | -0.057176 | 0.011054 | 0.007801 | -0.011512 |
| XSP10May21C425.00 | CALL | 425.00 | $0.53 | $0.01 / 765 | $10.00 / 1 | 25 | 119 | 87.315088% | 0.029191 | -0.107057 | 0.020664 | 0.014583 | 0.000334 |
| XSP10May21P424.00 | PUT | 424.00 | $4.30 | $0.01 / 51 | $10.00 / 2 | 20 | 9 | 14.105319% | -0.943663 | -0.182378 | 0.035220 | 0.024855 | -0.010972 |
| XSP10May21C415.00 | CALL | 415.00 | $7.42 | $0.01 / 1 | $10.00 / 1 | 20 | 25 | 30.396680% | 0.885986 | -0.310572 | 0.059932 | 0.042294 | 0.010057 |
| XSP10May21P414.00 | PUT | 414.00 | $0.01 | $0.01 / 2 | $0.02 / 1 | 14 | 51 | 10.601384% | -0.064334 | -0.202438 | 0.039076 | 0.027576 | -0.000741 |
| XSP10May21P418.00 | PUT | 418.00 | $1.03 | $0.01 / 765 | $10.00 / 1 | 13 | 12 | 62.028608% | -0.394272 | -0.619363 | 0.119558 | 0.084373 | -0.004549 |
| XSP10May21P416.00 | PUT | 416.00 | $0.01 | $0.01 / 833 | $0.06 / 1 | 12 | 29 | 7.876798% | -0.186120 | -0.431207 | 0.083236 | 0.058740 | -0.002145 |
| XSP10May21C428.00 | CALL | 428.00 | $0.01 | | $10.00 / 1 | 9 | 19 | 159.581435% | 0.002492 | -0.012454 | 0.002404 | 0.001696 | 0.000029 |
| XSP10May21C426.00 | CALL | 426.00 | $0.03 | $0.01 / 782 | $0.01 / 2 | 9 | 64 | 13.828806% | 0.013952 | -0.057269 | 0.011054 | 0.007801 | 0.000160 |
| XSP10May21P412.00 | PUT | 412.00 | $0.02 | $0.01 / 2 | $10.00 / 1 | 6 | 9 | 91.838832% | -0.015797 | -0.063720 | 0.012300 | 0.008680 | -0.000182 |
| XSP10May21P410.00 | PUT | 410.00 | $1.45 | | $10.00 / 1 | 6 | 22 | 161.619102% | -0.002695 | -0.013370 | 0.002581 | 0.001821 | -0.000031 |
| XSP10May21C416.00 | CALL | 416.00 | $7.25 | $0.01 / 1 | $10.00 / 1 | 5 | 9 | 38.907090% | 0.813880 | -0.431298 | 0.083236 | 0.058740 | 0.009252 |
| XSP10May21C404.00 | CALL | 404.00 | $16.99 | $10.00 / 1 | $20.00 / 1 | 4 | 4 | 40.074801% | 0.999999 | -0.000099 | 0.000002 | 0.000001 | 0.011068 |
| XSP10May21P405.00 | PUT | 405.00 | $0.12 | | $10.00 / 1 | 2 | 250 | 185.859167% | -0.000006 | -0.000044 | 0.000008 | 0.000006 | 0.000000 |
| XSP10May21C403.00 | CALL | 403.00 | $18.19 | $11.00 / 1 | $21.00 / 1 | 2 | 2 | 42.297057% | 1.000000 | -0.000090 | 0.000001 | 0.000000 | 0.011041 |
| XSP10May21P393.00 | PUT | 393.00 | $0.01 | | $10.00 / 1 | 2 | 2 | 240.542285% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21P425.00 | PUT | 425.00 | $2.24 | $1.00 / 1 | $11.00 / 1 | 1 | 1 | 16.086222% | -0.970809 | -0.106964 | 0.020664 | 0.014583 | -0.011310 |
| XSP10May21P411.00 | PUT | 411.00 | $0.01 | | $10.00 / 1 | 1 | 208 | 156.612036% | -0.006837 | -0.030717 | 0.005929 | 0.004184 | -0.000079 |
| XSP10May21C405.00 | CALL | 405.00 | $16.47 | $9.00 / 1 | $19.00 / 1 | 1 | 3 | 37.836281% | 0.999994 | -0.000133 | 0.000008 | 0.000006 | 0.011096 |
| XSP10May21C394.00 | CALL | 394.00 | $26.38 | $20.00 / 1 | $30.00 / 1 | 1 | 7 | 61.881045% | 1.000000 | -0.000086 | 0.000001 | 0.000000 | 0.010795 |
| XSP10May21C500.00 | CALL | 500.00 | | | $10.00 / 1 | 0 | 0 | 391.191398% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21P500.00 | PUT | 500.00 | | $76.00 / 1 | $86.00 / 1 | 0 | 0 | 136.173269% | -1.000000 | 0.000110 | 0.000001 | 0.000000 | -0.013699 |
| XSP10May21C495.00 | CALL | 495.00 | | | $10.00 / 1 | 0 | 0 | 378.298052% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21P495.00 | PUT | 495.00 | | $71.00 / 1 | $81.00 / 1 | 0 | 0 | 127.094674% | -1.000000 | 0.000108 | 0.000001 | 0.000000 | -0.013562 |
| XSP10May21C490.00 | CALL | 490.00 | | | $10.00 / 1 | 0 | 0 | 365.097684% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21P490.00 | PUT | 490.00 | | $66.00 / 1 | $76.00 / 1 | 0 | 0 | 122.465924% | -1.000000 | 0.000107 | 0.000001 | 0.000000 | -0.013425 |
| XSP10May21C485.00 | CALL | 485.00 | | | $10.00 / 1 | 0 | 0 | 351.561804% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21P485.00 | PUT | 485.00 | | $61.00 / 1 | $71.00 / 1 | 0 | 0 | 112.209958% | -1.000000 | 0.000106 | 0.000001 | 0.000000 | -0.013288 |
| XSP10May21C480.00 | CALL | 480.00 | | | $10.00 / 1 | 0 | 0 | 337.671652% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21P480.00 | PUT | 480.00 | | $56.00 / 1 | $66.00 / 1 | 0 | 0 | 108.271847% | -1.000000 | 0.000105 | 0.000001 | 0.000000 | -0.013151 |
| XSP10May21C475.00 | CALL | 475.00 | | | $10.00 / 1 | 0 | 0 | 323.396821% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21P475.00 | PUT | 475.00 | | $51.00 / 1 | $61.00 / 1 | 0 | 0 | 100.973793% | -1.000000 | 0.000104 | 0.000001 | 0.000000 | -0.013014 |
| XSP10May21C470.00 | CALL | 470.00 | | | $10.00 / 1 | 0 | 0 | 308.703402% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21P470.00 | PUT | 470.00 | | $46.00 / 1 | $56.00 / 1 | 0 | 0 | 93.529966% | -1.000000 | 0.000103 | 0.000001 | 0.000000 | -0.012877 |
| XSP10May21C465.00 | CALL | 465.00 | | | $10.00 / 1 | 0 | 0 | 293.551267% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21P465.00 | PUT | 465.00 | | $41.00 / 1 | $51.00 / 1 | 0 | 0 | 85.120662% | -1.000000 | 0.000102 | 0.000001 | 0.000000 | -0.012740 |
| XSP10May21C460.00 | CALL | 460.00 | | | $10.00 / 1 | 0 | 0 | 277.889624% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21P460.00 | PUT | 460.00 | | $36.00 / 1 | $46.00 / 1 | 0 | 0 | 78.152973% | -1.000000 | 0.000101 | 0.000001 | 0.000000 | -0.012603 |
| XSP10May21C456.00 | CALL | 456.00 | | | $10.00 / 1 | 0 | 0 | 264.959598% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21P456.00 | PUT | 456.00 | | $32.00 / 1 | $42.00 / 1 | 0 | 0 | 71.797252% | -1.000000 | 0.000100 | 0.000001 | 0.000000 | -0.012493 |
| XSP10May21C455.00 | CALL | 455.00 | | | $10.00 / 1 | 0 | 0 | 261.666013% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21P455.00 | PUT | 455.00 | | $31.00 / 1 | $41.00 / 1 | 0 | 0 | 38.744104% | -1.000000 | 0.000100 | 0.000001 | 0.000000 | -0.012466 |
| XSP10May21C454.00 | CALL | 454.00 | | | $10.00 / 1 | 0 | 0 | 258.346792% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21P454.00 | PUT | 454.00 | | $30.00 / 1 | $40.00 / 1 | 0 | 0 | 68.371669% | -1.000000 | 0.000100 | 0.000001 | 0.000000 | -0.012438 |
| XSP10May21C453.00 | CALL | 453.00 | | | $10.00 / 1 | 0 | 0 | 255.001265% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21P453.00 | PUT | 453.00 | | $29.00 / 1 | $39.00 / 1 | 0 | 0 | 66.946249% | -1.000000 | 0.000099 | 0.000001 | 0.000000 | -0.012411 |
| XSP10May21C452.00 | CALL | 452.00 | | | $10.00 / 1 | 0 | 0 | 251.628724% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21P452.00 | PUT | 452.00 | | $28.00 / 1 | $38.00 / 1 | 0 | 0 | 63.972678% | -1.000000 | 0.000099 | 0.000001 | 0.000000 | -0.012384 |
| XSP10May21C451.00 | CALL | 451.00 | | | $10.00 / 1 | 0 | 0 | 248.228416% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21P451.00 | PUT | 451.00 | | $27.00 / 1 | $37.00 / 1 | 0 | 0 | 63.666009% | -1.000000 | 0.000099 | 0.000001 | 0.000000 | -0.012356 |
| XSP10May21C450.00 | CALL | 450.00 | | | $10.00 / 1 | 0 | 0 | 244.799542% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21P450.00 | PUT | 450.00 | | $26.00 / 1 | $36.00 / 1 | 0 | 0 | 62.011943% | -1.000000 | 0.000099 | 0.000001 | 0.000000 | -0.012329 |
| XSP10May21C449.00 | CALL | 449.00 | | | $10.00 / 1 | 0 | 0 | 241.341257% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21P449.00 | PUT | 449.00 | | $25.00 / 1 | $35.00 / 1 | 0 | 0 | 60.350015% | -1.000000 | 0.000098 | 0.000001 | 0.000000 | -0.012301 |
| XSP10May21C448.00 | CALL | 448.00 | | | $10.00 / 1 | 0 | 0 | 237.852664% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21P448.00 | PUT | 448.00 | | $24.00 / 1 | $34.00 / 1 | 0 | 0 | 58.679297% | -1.000000 | 0.000098 | 0.000001 | 0.000000 | -0.012274 |
| XSP10May21C447.00 | CALL | 447.00 | $0.01 | | $10.00 / 1 | 0 | 2 | 234.332808% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21P447.00 | PUT | 447.00 | | $23.00 / 1 | $33.00 / 1 | 0 | 0 | 56.993954% | -1.000000 | 0.000098 | 0.000001 | 0.000000 | -0.012247 |
| XSP10May21C446.00 | CALL | 446.00 | | | $10.00 / 1 | 0 | 0 | 230.780676% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21P446.00 | PUT | 446.00 | | $22.00 / 1 | $32.00 / 1 | 0 | 0 | 55.301124% | -1.000000 | 0.000098 | 0.000001 | 0.000000 | -0.012219 |
| XSP10May21C445.00 | CALL | 445.00 | | | $10.00 / 1 | 0 | 0 | 227.195992% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21P445.00 | PUT | 445.00 | | $21.00 / 1 | $31.00 / 1 | 0 | 0 | 53.596209% | -1.000000 | 0.000098 | 0.000001 | 0.000000 | -0.012192 |
| XSP10May21C444.00 | CALL | 444.00 | | | $10.00 / 1 | 0 | 0 | 223.577462% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21P444.00 | PUT | 444.00 | | $20.00 / 1 | $30.00 / 1 | 0 | 0 | 51.880133% | -1.000000 | 0.000097 | 0.000001 | 0.000000 | -0.012164 |
| XSP10May21C443.00 | CALL | 443.00 | | | $10.00 / 1 | 0 | 0 | 219.917727% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21P443.00 | PUT | 443.00 | | $19.00 / 1 | $29.00 / 1 | 0 | 0 | 50.153741% | -1.000000 | 0.000097 | 0.000001 | 0.000000 | -0.012137 |
| XSP10May21C442.00 | CALL | 442.00 | | | $10.00 / 1 | 0 | 0 | 216.225604% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21P442.00 | PUT | 442.00 | | $18.00 / 1 | $28.00 / 1 | 0 | 0 | 48.412004% | -1.000000 | 0.000097 | 0.000001 | 0.000000 | -0.012110 |
| XSP10May21C441.00 | CALL | 441.00 | | | $10.00 / 1 | 0 | 0 | 212.494782% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21P441.00 | PUT | 441.00 | | $17.00 / 1 | $27.00 / 1 | 0 | 0 | 46.658464% | -1.000000 | 0.000097 | 0.000001 | 0.000000 | -0.012082 |
| XSP10May21C440.00 | CALL | 440.00 | $0.14 | | $10.00 / 1 | 0 | 1 | 208.723815% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21P440.00 | PUT | 440.00 | | $16.20 / 1 | $26.00 / 1 | 0 | 0 | 44.893632% | -1.000000 | 0.000096 | 0.000001 | 0.000000 | -0.012055 |
| XSP10May21C439.00 | CALL | 439.00 | | | $10.00 / 1 | 0 | 0 | 204.911123% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21P439.00 | PUT | 439.00 | | $15.00 / 1 | $25.00 / 1 | 0 | 0 | 43.113969% | -1.000000 | 0.000096 | 0.000001 | 0.000000 | -0.012027 |
| XSP10May21C438.00 | CALL | 438.00 | | | $10.00 / 1 | 0 | 0 | 201.054975% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21P438.00 | PUT | 438.00 | | $14.00 / 1 | $24.00 / 1 | 0 | 0 | 41.320648% | -1.000000 | 0.000096 | 0.000001 | 0.000000 | -0.012000 |
| XSP10May21C437.00 | CALL | 437.00 | | | $10.00 / 1 | 0 | 0 | 197.153482% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21P437.00 | PUT | 437.00 | | $13.00 / 1 | $23.00 / 1 | 0 | 0 | 39.509721% | -1.000000 | 0.000096 | 0.000001 | 0.000000 | -0.011973 |
| XSP10May21C436.00 | CALL | 436.00 | $0.02 | | $10.00 / 1 | 0 | 2 | 193.204580% | 0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21P436.00 | PUT | 436.00 | | $12.00 / 1 | $22.00 / 1 | 0 | 0 | 37.682394% | -1.000000 | 0.000095 | 0.000001 | 0.000000 | -0.011945 |
| XSP10May21C435.00 | CALL | 435.00 | $0.01 | | $10.00 / 1 | 0 | 7 | 189.206012% | 0.000001 | -0.000004 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21P435.00 | PUT | 435.00 | | $11.00 / 1 | $21.00 / 1 | 0 | 0 | 35.840979% | -1.000000 | 0.000092 | 0.000001 | 0.000000 | -0.011918 |
| XSP10May21C434.00 | CALL | 434.00 | $0.10 | | $10.00 / 1 | 0 | 8 | 185.155315% | 0.000002 | -0.000015 | 0.000003 | 0.000002 | 0.000000 |
| XSP10May21P434.00 | PUT | 434.00 | | $10.00 / 1 | $20.00 / 1 | 0 | 0 | 33.978317% | -0.999998 | 0.000080 | 0.000003 | 0.000002 | -0.011890 |
| XSP10May21C433.00 | CALL | 433.00 | | | $10.00 / 1 | 0 | 0 | 181.049749% | 0.000008 | -0.000057 | 0.000011 | 0.000008 | 0.000000 |
| XSP10May21P433.00 | PUT | 433.00 | | $9.00 / 1 | $19.00 / 1 | 0 | 0 | 32.098757% | -0.999992 | 0.000038 | 0.000011 | 0.000008 | -0.011863 |
| XSP10May21C432.00 | CALL | 432.00 | | | $10.00 / 1 | 0 | 0 | 176.886335% | 0.000029 | -0.000200 | 0.000039 | 0.000027 | 0.000000 |
| XSP10May21P432.00 | PUT | 432.00 | | $8.00 / 1 | $18.00 / 1 | 0 | 0 | 30.198246% | -0.999971 | -0.000105 | 0.000039 | 0.000027 | -0.011835 |
| XSP10May21C431.00 | CALL | 431.00 | $0.02 | | $10.00 / 1 | 0 | 2 | 172.662504% | 0.000101 | -0.000642 | 0.000124 | 0.000087 | 0.000001 |
| XSP10May21P431.00 | PUT | 431.00 | | $7.00 / 1 | $17.00 / 1 | 0 | 0 | 28.271078% | -0.999899 | -0.000547 | 0.000124 | 0.000087 | -0.011807 |
| XSP10May21C430.00 | CALL | 430.00 | $0.03 | | $10.00 / 1 | 0 | 8 | 168.370087% | 0.000319 | -0.001886 | 0.000364 | 0.000257 | 0.000004 |
| XSP10May21P430.00 | PUT | 430.00 | | $6.00 / 1 | $16.00 / 1 | 0 | 0 | 26.322160% | -0.999681 | -0.001792 | 0.000364 | 0.000257 | -0.011777 |
| XSP10May21C429.00 | CALL | 429.00 | | | $10.00 / 1 | 0 | 0 | 164.012830% | 0.000930 | -0.005069 | 0.000978 | 0.000691 | 0.000011 |
| XSP10May21P429.00 | PUT | 429.00 | | $5.00 / 1 | $15.00 / 1 | 0 | 0 | 24.345058% | -0.999070 | -0.004975 | 0.000978 | 0.000691 | -0.011743 |
| XSP10May21P428.00 | PUT | 428.00 | $4.76 | $4.20 / 1 | $14.00 / 1 | 0 | 5 | 22.335860% | -0.997508 | -0.012360 | 0.002404 | 0.001696 | -0.011697 |
| XSP10May21C427.00 | CALL | 427.00 | $0.11 | $0.01 / 833 | $10.00 / 1 | 0 | 30 | 95.841701% | 0.006145 | -0.027951 | 0.005395 | 0.003807 | 0.000070 |
| XSP10May21P427.00 | PUT | 427.00 | | $3.00 / 1 | $13.00 / 1 | 0 | 0 | 20.295768% | -0.993855 | -0.027857 | 0.005395 | 0.003807 | -0.011628 |
| XSP10May21C418.00 | CALL | 418.00 | $1.94 | $0.89 / 170 | $10.00 / 1 | 0 | 9 | 57.324528% | 0.605728 | -0.619454 | 0.119558 | 0.084373 | 0.006903 |
| XSP10May21C414.00 | CALL | 414.00 | $3.67 | $0.10 / 1 | $10.00 / 1 | 0 | 2 | 17.892288% | 0.935666 | -0.202528 | 0.039076 | 0.027576 | 0.010602 |
| XSP10May21C413.00 | CALL | 413.00 | | $1.00 / 1 | $11.00 / 1 | 0 | 0 | 19.092277% | 0.966678 | -0.119529 | 0.023055 | 0.016270 | 0.010932 |
| XSP10May21C412.00 | CALL | 412.00 | | $2.00 / 1 | $12.00 / 1 | 0 | 0 | 21.555379% | 0.984203 | -0.063811 | 0.012300 | 0.008680 | 0.011106 |
| XSP10May21C411.00 | CALL | 411.00 | | $3.00 / 1 | $13.00 / 1 | 0 | 0 | 23.973751% | 0.993163 | -0.030807 | 0.005929 | 0.004184 | 0.011182 |
| XSP10May21C410.00 | CALL | 410.00 | $6.03 | $4.00 / 1 | $14.00 / 1 | 0 | 18 | 26.351267% | 0.997305 | -0.013459 | 0.002581 | 0.001821 | 0.011202 |
| XSP10May21C409.00 | CALL | 409.00 | | $5.00 / 1 | $15.00 / 1 | 0 | 0 | 28.697031% | 0.999034 | -0.005340 | 0.001013 | 0.000715 | 0.011194 |
| XSP10May21P409.00 | PUT | 409.00 | $0.04 | | $10.00 / 1 | 0 | 41 | 166.566594% | -0.000966 | -0.005250 | 0.001013 | 0.000715 | -0.000011 |
| XSP10May21C408.00 | CALL | 408.00 | | $6.00 / 1 | $16.00 / 1 | 0 | 0 | 31.014401% | 0.999686 | -0.001948 | 0.000359 | 0.000253 | 0.011174 |
| XSP10May21P408.00 | PUT | 408.00 | $0.57 | | $10.00 / 1 | 0 | 30 | 171.459385% | -0.000314 | -0.001859 | 0.000359 | 0.000253 | -0.000004 |
| XSP10May21C407.00 | CALL | 407.00 | | $7.00 / 1 | $17.00 / 1 | 0 | 0 | 33.307921% | 0.999907 | -0.000682 | 0.000114 | 0.000081 | 0.011150 |
| XSP10May21P407.00 | PUT | 407.00 | $0.06 | | $10.00 / 1 | 0 | 110 | 176.306650% | -0.000093 | -0.000593 | 0.000114 | 0.000081 | -0.000001 |
| XSP10May21C406.00 | CALL | 406.00 | $13.45 | $8.00 / 1 | $18.00 / 1 | 0 | 0 | 35.580843% | 0.999975 | -0.000259 | 0.000033 | 0.000023 | 0.011123 |
| XSP10May21P406.00 | PUT | 406.00 | $0.06 | | $10.00 / 1 | 0 | 54 | 181.103287% | -0.000025 | -0.000170 | 0.000033 | 0.000023 | 0.000000 |
| XSP10May21P404.00 | PUT | 404.00 | $0.22 | | $10.00 / 1 | 0 | 51 | 190.575948% | -0.000001 | -0.000010 | 0.000002 | 0.000001 | 0.000000 |
| XSP10May21P403.00 | PUT | 403.00 | $0.03 | | $0.01 / 3 | 0 | 27 | 28.699710% | -0.000001 | -0.000002 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21C402.00 | CALL | 402.00 | | $12.00 / 1 | $22.00 / 1 | 0 | 0 | 44.510386% | 1.000000 | -0.000089 | 0.000001 | 0.000000 | 0.011014 |
| XSP10May21P402.00 | PUT | 402.00 | $0.19 | | $10.00 / 1 | 0 | 6 | 199.903351% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21C401.00 | CALL | 401.00 | | $13.00 / 1 | $23.00 / 1 | 0 | 0 | 46.712195% | 1.000000 | -0.000088 | 0.000001 | 0.000000 | 0.010986 |
| XSP10May21P401.00 | PUT | 401.00 | $0.59 | | $10.00 / 1 | 0 | 1 | 204.518912% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21C400.00 | CALL | 400.00 | | $14.00 / 1 | $24.00 / 1 | 0 | 0 | 48.900413% | 1.000000 | -0.000088 | 0.000001 | 0.000000 | 0.010959 |
| XSP10May21P400.00 | PUT | 400.00 | $0.03 | | $10.00 / 1 | 0 | 14 | 209.105295% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21C399.00 | CALL | 399.00 | | $15.00 / 1 | $25.00 / 1 | 0 | 0 | 51.082400% | 1.000000 | -0.000087 | 0.000001 | 0.000000 | 0.010932 |
| XSP10May21P399.00 | PUT | 399.00 | $0.83 | | $10.00 / 1 | 0 | 3 | 213.664450% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21C398.00 | CALL | 398.00 | $9.40 | $16.00 / 1 | $26.00 / 1 | 0 | 1 | 53.256330% | 1.000000 | -0.000087 | 0.000001 | 0.000000 | 0.010904 |
| XSP10May21P398.00 | PUT | 398.00 | $0.13 | | $10.00 / 1 | 0 | 30 | 218.198158% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21C397.00 | CALL | 397.00 | $10.00 | $17.00 / 1 | $27.00 / 1 | 0 | 3 | 55.418792% | 1.000000 | -0.000087 | 0.000001 | 0.000000 | 0.010877 |
| XSP10May21P397.00 | PUT | 397.00 | $0.02 | | $10.00 / 1 | 0 | 5 | 222.708049% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21C396.00 | CALL | 396.00 | $18.93 | $18.00 / 1 | $28.00 / 1 | 0 | 0 | 57.580492% | 1.000000 | -0.000087 | 0.000001 | 0.000000 | 0.010849 |
| XSP10May21P396.00 | PUT | 396.00 | $0.45 | | $10.00 / 1 | 0 | 4 | 227.195611% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21C395.00 | CALL | 395.00 | $7.62 | $19.00 / 1 | $29.00 / 1 | 0 | 3 | 59.732379% | 1.000000 | -0.000087 | 0.000001 | 0.000000 | 0.010822 |
| XSP10May21P395.00 | PUT | 395.00 | $0.03 | | $10.00 / 1 | 0 | 226 | 231.662202% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21P394.00 | PUT | 394.00 | $0.03 | | $10.00 / 1 | 0 | 5 | 236.109056% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21C393.00 | CALL | 393.00 | | $21.00 / 1 | $31.00 / 1 | 0 | 0 | 64.023135% | 1.000000 | -0.000086 | 0.000001 | 0.000000 | 0.010767 |
| XSP10May21C392.00 | CALL | 392.00 | | $22.00 / 1 | $32.00 / 1 | 0 | 0 | 66.162222% | 1.000000 | -0.000086 | 0.000001 | 0.000000 | 0.010740 |
| XSP10May21P392.00 | PUT | 392.00 | | | $10.00 / 1 | 0 | 0 | 244.953204% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21C391.00 | CALL | 391.00 | | $23.00 / 1 | $33.00 / 1 | 0 | 0 | 68.298055% | 1.000000 | -0.000086 | 0.000001 | 0.000000 | 0.010712 |
| XSP10May21P391.00 | PUT | 391.00 | $0.02 | | $10.00 / 1 | 0 | 5 | 249.349605% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21C390.00 | CALL | 390.00 | $11.55 | $24.00 / 1 | $34.00 / 1 | 0 | 0 | 70.428167% | 1.000000 | -0.000085 | 0.000001 | 0.000000 | 0.010685 |
| XSP10May21P390.00 | PUT | 390.00 | $0.10 | | $10.00 / 1 | 0 | 19 | 253.731013% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21C389.00 | CALL | 389.00 | | $25.00 / 1 | $35.00 / 1 | 0 | 0 | 72.555755% | 1.000000 | -0.000085 | 0.000001 | 0.000000 | 0.010658 |
| XSP10May21P389.00 | PUT | 389.00 | | | $10.00 / 1 | 0 | 0 | 258.098372% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21C388.00 | CALL | 388.00 | | $26.01 / 1 | $35.99 / 1 | 0 | 0 | 74.681189% | 1.000000 | -0.000085 | 0.000001 | 0.000000 | 0.010630 |
| XSP10May21P388.00 | PUT | 388.00 | $0.35 | | $10.00 / 1 | 0 | 15 | 262.452569% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21C387.00 | CALL | 387.00 | | $27.00 / 1 | $37.00 / 1 | 0 | 0 | 76.804372% | 1.000000 | -0.000085 | 0.000001 | 0.000000 | 0.010603 |
| XSP10May21P387.00 | PUT | 387.00 | | | $10.00 / 1 | 0 | 0 | 266.794439% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21C386.00 | CALL | 386.00 | | $28.00 / 1 | $38.00 / 1 | 0 | 0 | 78.926685% | 1.000000 | -0.000085 | 0.000001 | 0.000000 | 0.010575 |
| XSP10May21P386.00 | PUT | 386.00 | | | $10.00 / 1 | 0 | 0 | 271.124771% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21C385.00 | CALL | 385.00 | | $29.00 / 1 | $39.00 / 1 | 0 | 0 | 81.043770% | 1.000000 | -0.000084 | 0.000001 | 0.000000 | 0.010548 |
| XSP10May21P385.00 | PUT | 385.00 | | | $10.00 / 1 | 0 | 0 | 275.444309% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21C384.00 | CALL | 384.00 | | $30.00 / 1 | $40.00 / 1 | 0 | 0 | 83.162139% | 1.000000 | -0.000084 | 0.000001 | 0.000000 | 0.010521 |
| XSP10May21P384.00 | PUT | 384.00 | | | $10.00 / 1 | 0 | 0 | 279.753753% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21C383.00 | CALL | 383.00 | | $31.00 / 1 | $41.00 / 1 | 0 | 0 | 85.279569% | 1.000000 | -0.000084 | 0.000001 | 0.000000 | 0.010493 |
| XSP10May21P383.00 | PUT | 383.00 | $0.02 | | $10.00 / 1 | 0 | 6 | 284.053767% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21C382.00 | CALL | 382.00 | | $32.00 / 1 | $42.00 / 1 | 0 | 0 | 87.393277% | 1.000000 | -0.000084 | 0.000001 | 0.000000 | 0.010466 |
| XSP10May21P382.00 | PUT | 382.00 | | | $10.00 / 1 | 0 | 0 | 288.344977% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21C381.00 | CALL | 381.00 | | $33.00 / 1 | $43.00 / 1 | 0 | 0 | 89.508736% | 1.000000 | -0.000084 | 0.000001 | 0.000000 | 0.010438 |
| XSP10May21P381.00 | PUT | 381.00 | $0.61 | | $10.00 / 1 | 0 | 2 | 292.627973% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21C380.00 | CALL | 380.00 | | $34.00 / 1 | $44.00 / 1 | 0 | 0 | 91.624287% | 1.000000 | -0.000083 | 0.000001 | 0.000000 | 0.010411 |
| XSP10May21P380.00 | PUT | 380.00 | $0.07 | | $10.00 / 1 | 0 | 3 | 296.903312% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21C379.00 | CALL | 379.00 | | $35.00 / 1 | $45.00 / 1 | 0 | 0 | 93.734860% | 1.000000 | -0.000083 | 0.000001 | 0.000000 | 0.010384 |
| XSP10May21P379.00 | PUT | 379.00 | $0.39 | | $10.00 / 1 | 0 | 5 | 301.171519% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21C378.00 | CALL | 378.00 | | $36.00 / 1 | $46.00 / 1 | 0 | 0 | 95.850399% | 1.000000 | -0.000083 | 0.000001 | 0.000000 | 0.010356 |
| XSP10May21P378.00 | PUT | 378.00 | $0.01 | | $10.00 / 1 | 0 | 2 | 305.433088% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21C377.00 | CALL | 377.00 | | $37.00 / 1 | $47.00 / 1 | 0 | 0 | 97.964090% | 1.000000 | -0.000083 | 0.000001 | 0.000000 | 0.010329 |
| XSP10May21P377.00 | PUT | 377.00 | | | $10.00 / 1 | 0 | 0 | 309.693482% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21C376.00 | CALL | 376.00 | | $38.00 / 1 | $48.00 / 1 | 0 | 0 | 100.077091% | 1.000000 | -0.000082 | 0.000001 | 0.000000 | 0.010301 |
| XSP10May21P376.00 | PUT | 376.00 | | | $10.00 / 1 | 0 | 0 | 313.943137% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21C375.00 | CALL | 375.00 | | $39.00 / 1 | $49.00 / 1 | 0 | 0 | 102.192429% | 1.000000 | -0.000082 | 0.000001 | 0.000000 | 0.010274 |
| XSP10May21P375.00 | PUT | 375.00 | $0.14 | | $10.00 / 1 | 0 | 6 | 318.187459% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21C374.00 | CALL | 374.00 | | $40.00 / 1 | $50.00 / 1 | 0 | 0 | 104.309648% | 1.000000 | -0.000082 | 0.000001 | 0.000000 | 0.010247 |
| XSP10May21P374.00 | PUT | 374.00 | $0.11 | | $10.00 / 1 | 0 | 7 | 322.428449% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21C373.00 | CALL | 373.00 | | $41.00 / 1 | $51.00 / 1 | 0 | 0 | 106.421459% | 1.000000 | -0.000082 | 0.000001 | 0.000000 | 0.010219 |
| XSP10May21P373.00 | PUT | 373.00 | $0.10 | | $10.00 / 1 | 0 | 1 | 326.665311% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21C372.00 | CALL | 372.00 | | $42.00 / 1 | $52.00 / 1 | 0 | 0 | 108.538004% | 1.000000 | -0.000082 | 0.000001 | 0.000000 | 0.010192 |
| XSP10May21P372.00 | PUT | 372.00 | $0.12 | | $10.00 / 1 | 0 | 1 | 330.898421% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21C371.00 | CALL | 371.00 | | $43.00 / 1 | $53.00 / 1 | 0 | 0 | 110.655867% | 1.000000 | -0.000081 | 0.000001 | 0.000000 | 0.010164 |
| XSP10May21P371.00 | PUT | 371.00 | $0.01 | | $10.00 / 1 | 0 | 1 | 335.128177% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21C370.00 | CALL | 370.00 | | $44.00 / 1 | $54.00 / 1 | 0 | 0 | 112.775402% | 1.000000 | -0.000081 | 0.000001 | 0.000000 | 0.010137 |
| XSP10May21P370.00 | PUT | 370.00 | $0.01 | | $10.00 / 1 | 0 | 10 | 339.354961% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21C369.00 | CALL | 369.00 | | $45.00 / 1 | $55.00 / 1 | 0 | 0 | 114.895306% | 1.000000 | -0.000081 | 0.000001 | 0.000000 | 0.010110 |
| XSP10May21P369.00 | PUT | 369.00 | $1.02 | | $10.00 / 1 | 0 | 2 | 343.579140% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21C368.00 | CALL | 368.00 | | $46.00 / 1 | $56.00 / 1 | 0 | 0 | 117.015553% | 1.000000 | -0.000081 | 0.000001 | 0.000000 | 0.010082 |
| XSP10May21P368.00 | PUT | 368.00 | $0.04 | | $10.00 / 1 | 0 | 7 | 347.801071% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21C367.00 | CALL | 367.00 | | $47.00 / 1 | $57.00 / 1 | 0 | 0 | 119.139551% | 1.000000 | -0.000080 | 0.000001 | 0.000000 | 0.010055 |
| XSP10May21P367.00 | PUT | 367.00 | | | $10.00 / 1 | 0 | 0 | 352.021098% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21C366.00 | CALL | 366.00 | | $48.00 / 1 | $58.00 / 1 | 0 | 0 | 121.263981% | 1.000000 | -0.000080 | 0.000001 | 0.000000 | 0.010027 |
| XSP10May21P366.00 | PUT | 366.00 | $0.03 | | $10.00 / 1 | 0 | 1 | 356.239554% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21C365.00 | CALL | 365.00 | | $49.00 / 1 | $59.00 / 1 | 0 | 0 | 123.390156% | 1.000000 | -0.000080 | 0.000001 | 0.000000 | 0.010000 |
| XSP10May21P365.00 | PUT | 365.00 | $0.72 | | $10.00 / 1 | 0 | 2 | 360.456762% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21C364.00 | CALL | 364.00 | $55.83 | $50.00 / 1 | $60.00 / 1 | 0 | 1 | 125.518348% | 1.000000 | -0.000080 | 0.000001 | 0.000000 | 0.009973 |
| XSP10May21P364.00 | PUT | 364.00 | $0.82 | | $10.00 / 1 | 0 | 2 | 364.673034% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21C363.00 | CALL | 363.00 | | $51.00 / 1 | $61.00 / 1 | 0 | 0 | 127.648746% | 1.000000 | -0.000080 | 0.000001 | 0.000000 | 0.009945 |
| XSP10May21P363.00 | PUT | 363.00 | $0.84 | | $10.00 / 1 | 0 | 5 | 368.888675% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21C362.00 | CALL | 362.00 | | $52.00 / 1 | $62.00 / 1 | 0 | 0 | 129.780438% | 1.000000 | -0.000079 | 0.000001 | 0.000000 | 0.009918 |
| XSP10May21P362.00 | PUT | 362.00 | $2.23 | | $10.00 / 1 | 0 | 18 | 373.103978% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21C361.00 | CALL | 361.00 | | $53.00 / 1 | $63.00 / 1 | 0 | 0 | 131.914753% | 1.000000 | -0.000079 | 0.000001 | 0.000000 | 0.009890 |
| XSP10May21P361.00 | PUT | 361.00 | $1.60 | | $10.00 / 1 | 0 | 2 | 377.319230% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21C360.00 | CALL | 360.00 | | $54.00 / 1 | $64.00 / 1 | 0 | 0 | 134.051388% | 1.000000 | -0.000079 | 0.000001 | 0.000000 | 0.009863 |
| XSP10May21P360.00 | PUT | 360.00 | | | $10.00 / 1 | 0 | 0 | 381.534710% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21C359.00 | CALL | 359.00 | | $55.00 / 1 | $65.00 / 1 | 0 | 0 | 136.190760% | 1.000000 | -0.000079 | 0.000001 | 0.000000 | 0.009836 |
| XSP10May21P359.00 | PUT | 359.00 | | | $10.00 / 1 | 0 | 0 | 385.750690% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21C358.00 | CALL | 358.00 | | $56.00 / 1 | $66.00 / 1 | 0 | 0 | 138.332137% | 1.000000 | -0.000078 | 0.000001 | 0.000000 | 0.009808 |
| XSP10May21P358.00 | PUT | 358.00 | | | $10.00 / 1 | 0 | 0 | 389.967434% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21C357.00 | CALL | 357.00 | | $57.00 / 1 | $67.00 / 1 | 0 | 0 | 140.476327% | 1.000000 | -0.000078 | 0.000001 | 0.000000 | 0.009781 |
| XSP10May21P357.00 | PUT | 357.00 | | | $10.00 / 1 | 0 | 0 | 394.185201% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21C356.00 | CALL | 356.00 | | $58.00 / 1 | $68.00 / 1 | 0 | 0 | 142.622567% | 1.000000 | -0.000078 | 0.000001 | 0.000000 | 0.009753 |
| XSP10May21P356.00 | PUT | 356.00 | | | $10.00 / 1 | 0 | 0 | 398.404242% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21C355.00 | CALL | 355.00 | | $59.00 / 1 | $69.00 / 1 | 0 | 0 | 144.772367% | 1.000000 | -0.000078 | 0.000001 | 0.000000 | 0.009726 |
| XSP10May21P355.00 | PUT | 355.00 | $0.02 | | $10.00 / 1 | 0 | 1 | 402.624805% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21C354.00 | CALL | 354.00 | | $60.00 / 1 | $70.00 / 1 | 0 | 0 | 146.924918% | 1.000000 | -0.000078 | 0.000001 | 0.000000 | 0.009699 |
| XSP10May21P354.00 | PUT | 354.00 | | | $10.00 / 1 | 0 | 0 | 406.847130% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21C353.00 | CALL | 353.00 | | $61.00 / 1 | $71.00 / 1 | 0 | 0 | 149.080334% | 1.000000 | -0.000077 | 0.000001 | 0.000000 | 0.009671 |
| XSP10May21P353.00 | PUT | 353.00 | | | $10.00 / 1 | 0 | 0 | 411.071454% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21C352.00 | CALL | 352.00 | | $62.00 / 1 | $72.00 / 1 | 0 | 0 | 151.238722% | 1.000000 | -0.000077 | 0.000001 | 0.000000 | 0.009644 |
| XSP10May21P352.00 | PUT | 352.00 | $0.02 | | $10.00 / 1 | 0 | 1 | 415.298009% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21C351.00 | CALL | 351.00 | | $63.00 / 1 | $73.00 / 1 | 0 | 0 | 153.398366% | 1.000000 | -0.000077 | 0.000001 | 0.000000 | 0.009616 |
| XSP10May21P351.00 | PUT | 351.00 | | | $10.00 / 1 | 0 | 0 | 419.527021% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21C350.00 | CALL | 350.00 | | $64.00 / 1 | $74.00 / 1 | 0 | 0 | 155.566408% | 1.000000 | -0.000077 | 0.000001 | 0.000000 | 0.009589 |
| XSP10May21P350.00 | PUT | 350.00 | $1.61 | | $10.00 / 1 | 0 | 12 | 423.758715% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21C345.00 | CALL | 345.00 | | $69.00 / 1 | $79.00 / 1 | 0 | 0 | 166.438278% | 1.000000 | -0.000076 | 0.000001 | 0.000000 | 0.009452 |
| XSP10May21P345.00 | PUT | 345.00 | | | $10.00 / 1 | 0 | 0 | 444.965072% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21C340.00 | CALL | 340.00 | | $74.00 / 1 | $84.00 / 1 | 0 | 0 | 177.402504% | 1.000000 | -0.000075 | 0.000001 | 0.000000 | 0.009315 |
| XSP10May21P340.00 | PUT | 340.00 | $0.02 | | $10.00 / 1 | 0 | 2 | 466.265946% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21C335.00 | CALL | 335.00 | | $79.00 / 1 | $89.00 / 1 | 0 | 0 | 188.466160% | 1.000000 | -0.000073 | 0.000001 | 0.000000 | 0.009178 |
| XSP10May21P335.00 | PUT | 335.00 | | | $10.00 / 1 | 0 | 0 | 487.689203% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21C330.00 | CALL | 330.00 | | $84.00 / 1 | $94.00 / 1 | 0 | 0 | 199.639886% | 1.000000 | -0.000072 | 0.000001 | 0.000000 | 0.009041 |
| XSP10May21P330.00 | PUT | 330.00 | | | $10.00 / 1 | 0 | 0 | 509.255267% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21C325.00 | CALL | 325.00 | | $89.00 / 1 | $99.00 / 1 | 0 | 0 | 210.930202% | 1.000000 | -0.000071 | 0.000001 | 0.000000 | 0.008904 |
| XSP10May21P325.00 | PUT | 325.00 | | | $10.00 / 1 | 0 | 0 | 530.984981% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21C320.00 | CALL | 320.00 | | $94.00 / 1 | $104.00 / 1 | 0 | 0 | 222.338594% | 1.000000 | -0.000070 | 0.000001 | 0.000000 | 0.008767 |
| XSP10May21P320.00 | PUT | 320.00 | | | $10.00 / 1 | 0 | 0 | 552.898279% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21C315.00 | CALL | 315.00 | | $99.00 / 1 | $109.00 / 1 | 0 | 0 | 233.885265% | 1.000000 | -0.000069 | 0.000001 | 0.000000 | 0.008630 |
| XSP10May21P315.00 | PUT | 315.00 | | | $10.00 / 1 | 0 | 0 | 575.014381% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP10May21C310.00 | CALL | 310.00 | | $101.00 / 1 | $117.00 / 1 | 0 | 0 | 245.572226% | 1.000000 | -0.000068 | 0.000000 | 0.000000 | 0.008493 |
| XSP10May21P310.00 | PUT | 310.00 | | | $10.00 / 1 | 0 | 0 | 597.356940% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| XSP10May21C305.00 | CALL | 305.00 | | $106.00 / 1 | $122.00 / 1 | 0 | 0 | 257.405951% | 1.000000 | -0.000067 | 0.000000 | 0.000000 | 0.008356 |
| XSP10May21P305.00 | PUT | 305.00 | | | $10.00 / 1 | 0 | 0 | 619.935179% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| XSP10May21C300.00 | CALL | 300.00 | | $111.00 / 1 | $127.00 / 1 | 0 | 0 | 269.396383% | 1.000000 | -0.000066 | 0.000000 | 0.000000 | 0.008219 |
| XSP10May21P300.00 | PUT | 300.00 | | | $10.00 / 1 | 0 | 0 | 642.775394% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| XSP10May21C295.00 | CALL | 295.00 | | $116.00 / 1 | $132.00 / 1 | 0 | 0 | 281.549529% | 1.000000 | -0.000065 | 0.000000 | 0.000000 | 0.008082 |
| XSP10May21P295.00 | PUT | 295.00 | | | $10.00 / 1 | 0 | 0 | 665.894375% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| XSP10May21C290.00 | CALL | 290.00 | | $121.00 / 1 | $137.00 / 1 | 0 | 0 | 293.877879% | 1.000000 | -0.000064 | 0.000000 | 0.000000 | 0.007945 |
| XSP10May21P290.00 | PUT | 290.00 | | | $10.00 / 1 | 0 | 0 | 689.311188% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| XSP10May21C285.00 | CALL | 285.00 | | $126.00 / 1 | $142.00 / 1 | 0 | 0 | 306.381673% | 1.000000 | -0.000062 | 0.000000 | 0.000000 | 0.007808 |
| XSP10May21P285.00 | PUT | 285.00 | | | $10.00 / 1 | 0 | 0 | 713.045228% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |