XSP.IN Option Chain
End of day data from May 17, 2021 for XSP.IN options expired on May 17, 2021.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| XSP17May21P415.00 | PUT | 415.00 | $0.13 | $0.01 / 612 | $1.00 / 4 | 379 | 366 | 11.948973% | -0.334860 | -0.573908 | 0.115590 | 0.079377 | -0.003839 |
| XSP17May21P416.00 | PUT | 416.00 | $0.10 | $0.01 / 374 | $10.00 / 2 | 247 | 10 | 59.475818% | -0.456774 | -0.624863 | 0.125854 | 0.086426 | -0.005240 |
| XSP17May21C416.00 | CALL | 416.00 | $0.48 | $0.10 / 1 | $1.36 / 1 | 196 | 27 | 6.320488% | 0.543226 | -0.624920 | 0.125854 | 0.086426 | 0.006157 |
| XSP17May21C415.00 | CALL | 415.00 | $1.14 | $0.01 / 1 | $10.00 / 1 | 192 | 5 | 49.625178% | 0.665140 | -0.573965 | 0.115590 | 0.079377 | 0.007531 |
| XSP17May21P414.00 | PUT | 414.00 | $0.05 | $0.01 / 731 | $10.00 / 2 | 165 | 61 | 70.359631% | -0.228055 | -0.476147 | 0.095900 | 0.065856 | -0.002613 |
| XSP17May21P412.00 | PUT | 412.00 | $0.07 | $0.01 / 816 | $10.00 / 2 | 138 | 37 | 80.444709% | -0.083018 | -0.240870 | 0.048513 | 0.033314 | -0.000950 |
| XSP17May21C417.00 | CALL | 417.00 | $0.02 | $0.01 / 544 | $0.53 / 2 | 100 | 361 | 6.208228% | 0.417364 | -0.615073 | 0.123873 | 0.085065 | 0.004735 |
| XSP17May21C413.00 | CALL | 413.00 | $2.67 | $0.01 / 1 | $10.00 / 1 | 100 | 3 | 35.289769% | 0.856511 | -0.356641 | 0.071819 | 0.049319 | 0.009672 |
| XSP17May21P417.00 | PUT | 417.00 | $1.72 | $0.40 / 2 | $10.00 / 1 | 89 | 93 | 55.833328% | -0.582636 | -0.615016 | 0.123873 | 0.085065 | -0.006690 |
| XSP17May21C420.00 | CALL | 420.00 | $0.01 | $0.01 / 52 | $10.00 / 2 | 70 | 73 | 76.508094% | 0.123899 | -0.322355 | 0.064922 | 0.044582 | 0.001408 |
| XSP17May21P392.00 | PUT | 392.00 | $0.01 | | $10.00 / 2 | 64 | 65 | 235.259432% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21C419.00 | CALL | 419.00 | $0.08 | $0.01 / 799 | $10.00 / 2 | 43 | 47 | 71.659665% | 0.200237 | -0.441440 | 0.088905 | 0.061052 | 0.002274 |
| XSP17May21P403.00 | PUT | 403.00 | $0.01 | $0.01 / 11 | $10.00 / 2 | 38 | 29 | 120.795166% | -0.000008 | -0.000060 | 0.000012 | 0.000008 | 0.000000 |
| XSP17May21C414.00 | CALL | 414.00 | $1.40 | $1.07 / 29 | $10.00 / 1 | 37 | 32 | 49.246089% | 0.771945 | -0.476204 | 0.095900 | 0.065856 | 0.008730 |
| XSP17May21P407.00 | PUT | 407.00 | $0.01 | $0.01 / 850 | $10.00 / 2 | 28 | 8 | 103.586945% | -0.001358 | -0.007020 | 0.001414 | 0.000971 | -0.000016 |
| XSP17May21P410.00 | PUT | 410.00 | $0.05 | $0.01 / 850 | $10.00 / 2 | 26 | 81 | 89.987955% | -0.021282 | -0.080411 | 0.016195 | 0.011121 | -0.000243 |
| XSP17May21C418.00 | CALL | 418.00 | $0.04 | $0.01 / 731 | $10.00 / 2 | 24 | 348 | 66.604591% | 0.299762 | -0.547653 | 0.110295 | 0.075741 | 0.003403 |
| XSP17May21P411.00 | PUT | 411.00 | $0.01 | $0.01 / 833 | $0.50 / 1 | 23 | 185 | 20.652320% | -0.043993 | -0.146648 | 0.029536 | 0.020283 | -0.000503 |
| XSP17May21P413.00 | PUT | 413.00 | $0.12 | $0.01 / 782 | $10.00 / 2 | 13 | 11 | 75.482434% | -0.143489 | -0.356585 | 0.071819 | 0.049319 | -0.001643 |
| XSP17May21P408.00 | PUT | 408.00 | $0.02 | $0.01 / 4 | $10.00 / 2 | 12 | 159 | 99.133109% | -0.003748 | -0.017607 | 0.003546 | 0.002435 | -0.000043 |
| XSP17May21P404.00 | PUT | 404.00 | $0.01 | $0.01 / 6 | $10.00 / 2 | 12 | 16 | 116.569847% | -0.000035 | -0.000232 | 0.000047 | 0.000032 | 0.000000 |
| XSP17May21P401.00 | PUT | 401.00 | $0.01 | | $10.00 / 2 | 11 | 14 | 194.017158% | -0.000001 | -0.000003 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21P418.00 | PUT | 418.00 | $4.28 | $0.01 / 1 | $10.00 / 1 | 8 | 250 | 47.254166% | -0.700238 | -0.547595 | 0.110295 | 0.075741 | -0.008049 |
| XSP17May21P400.00 | PUT | 400.00 | $0.01 | $0.01 / 1 | $10.00 / 2 | 7 | 29 | 133.211999% | -0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21P420.00 | PUT | 420.00 | $4.04 | $2.61 / 29 | $10.00 / 1 | 6 | 9 | 48.312441% | -0.876101 | -0.322298 | 0.064922 | 0.044582 | -0.010099 |
| XSP17May21P406.00 | PUT | 406.00 | $0.68 | $0.01 / 850 | $10.00 / 2 | 6 | 0 | 107.973288% | -0.000445 | -0.002513 | 0.000506 | 0.000348 | -0.000005 |
| XSP17May21C422.00 | CALL | 422.00 | $0.02 | $0.01 / 1 | $10.00 / 2 | 5 | 69 | 85.709994% | 0.037265 | -0.128166 | 0.025813 | 0.017726 | 0.000424 |
| XSP17May21C425.00 | CALL | 425.00 | $0.01 | | $10.00 / 2 | 4 | 8 | 158.370428% | 0.003272 | -0.015586 | 0.003139 | 0.002156 | 0.000037 |
| XSP17May21P402.00 | PUT | 402.00 | $0.02 | $0.01 / 1 | $10.00 / 2 | 4 | 8 | 124.973473% | -0.000002 | -0.000014 | 0.000003 | 0.000002 | 0.000000 |
| XSP17May21P422.00 | PUT | 422.00 | $6.41 | $0.60 / 1 | $10.60 / 1 | 3 | 4 | 15.311674% | -0.962735 | -0.128109 | 0.025813 | 0.017726 | -0.011138 |
| XSP17May21C421.00 | CALL | 421.00 | $0.01 | $0.01 / 833 | $10.00 / 2 | 3 | 10 | 81.183603% | 0.070794 | -0.213403 | 0.042979 | 0.029514 | 0.000805 |
| XSP17May21P405.00 | PUT | 405.00 | $0.01 | $0.01 / 850 | $10.00 / 2 | 3 | 139 | 112.299043% | -0.000132 | -0.000807 | 0.000163 | 0.000112 | -0.000002 |
| XSP17May21C434.00 | CALL | 434.00 | $0.01 | | $10.00 / 2 | 2 | 3 | 196.422905% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21C424.00 | CALL | 424.00 | $0.01 | | $10.00 / 2 | 2 | 62 | 153.793671% | 0.008020 | -0.034613 | 0.006971 | 0.004787 | 0.000091 |
| XSP17May21C423.00 | CALL | 423.00 | $0.01 | | $10.00 / 2 | 2 | 4 | 149.128284% | 0.018039 | -0.069880 | 0.014074 | 0.009665 | 0.000205 |
| XSP17May21P398.00 | PUT | 398.00 | $0.01 | $0.01 / 2 | $10.00 / 2 | 2 | 203 | 141.313412% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21P393.00 | PUT | 393.00 | $0.01 | | $10.00 / 2 | 2 | 203 | 230.772701% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21C465.00 | CALL | 465.00 | $1.57 | | $10.00 / 2 | 1 | 1 | 302.978029% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21P424.00 | PUT | 424.00 | $6.51 | $2.60 / 1 | $12.60 / 1 | 1 | 2 | 19.425010% | -0.991980 | -0.034555 | 0.006971 | 0.004787 | -0.011525 |
| XSP17May21P423.00 | PUT | 423.00 | $7.56 | $1.60 / 1 | $11.60 / 1 | 1 | 14 | 17.391144% | -0.981961 | -0.069822 | 0.014074 | 0.009665 | -0.011384 |
| XSP17May21P419.00 | PUT | 419.00 | $4.03 | $0.01 / 1 | $10.00 / 1 | 1 | 55 | 40.240669% | -0.799763 | -0.441383 | 0.088905 | 0.061052 | -0.009205 |
| XSP17May21C411.00 | CALL | 411.00 | $5.45 | $0.40 / 1 | $10.40 / 1 | 1 | 2 | 15.065460% | 0.956007 | -0.146704 | 0.029536 | 0.020283 | 0.010757 |
| XSP17May21P396.00 | PUT | 396.00 | $0.01 | | $10.00 / 2 | 1 | 2 | 217.184726% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21P395.00 | PUT | 395.00 | $0.01 | | $10.00 / 2 | 1 | 55 | 221.736719% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21C394.00 | CALL | 394.00 | $22.23 | $17.40 / 1 | $27.40 / 1 | 1 | 1 | 50.278521% | 1.000000 | -0.000054 | 0.000001 | 0.000000 | 0.010795 |
| XSP17May21P385.00 | PUT | 385.00 | $0.02 | | $10.00 / 2 | 1 | 6 | 266.206220% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21P361.00 | PUT | 361.00 | $0.05 | | $10.00 / 2 | 1 | 4 | 369.089484% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21C355.00 | CALL | 355.00 | $60.08 | $56.40 / 1 | $66.40 / 1 | 1 | 1 | 126.976605% | 1.000000 | -0.000049 | 0.000001 | 0.000000 | 0.009726 |
| XSP17May21C325.00 | CALL | 325.00 | $89.74 | $86.40 / 1 | $96.40 / 1 | 1 | 1 | 188.353343% | 1.000000 | -0.000045 | 0.000001 | 0.000000 | 0.008904 |
| XSP17May21C305.00 | CALL | 305.00 | $109.84 | $103.40 / 1 | $119.40 / 1 | 1 | 1 | 231.535092% | 1.000000 | -0.000042 | 0.000000 | 0.000000 | 0.008356 |
| XSP17May21C500.00 | CALL | 500.00 | | | $10.00 / 2 | 0 | 0 | 399.785614% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21P500.00 | PUT | 500.00 | | $78.60 / 1 | $88.60 / 1 | 0 | 0 | 137.213901% | -1.000000 | 0.000068 | 0.000001 | 0.000000 | -0.013699 |
| XSP17May21C495.00 | CALL | 495.00 | | | $10.00 / 2 | 0 | 0 | 386.980016% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21P495.00 | PUT | 495.00 | | $73.60 / 1 | $83.60 / 1 | 0 | 0 | 130.588825% | -1.000000 | 0.000068 | 0.000001 | 0.000000 | -0.013562 |
| XSP17May21C490.00 | CALL | 490.00 | | | $10.00 / 2 | 0 | 0 | 373.873408% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21P490.00 | PUT | 490.00 | | $68.60 / 1 | $78.60 / 1 | 0 | 0 | 123.853884% | -1.000000 | 0.000067 | 0.000001 | 0.000000 | -0.013425 |
| XSP17May21C485.00 | CALL | 485.00 | | | $10.00 / 2 | 0 | 0 | 360.444089% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21P485.00 | PUT | 485.00 | | $63.60 / 1 | $73.60 / 1 | 0 | 0 | 117.004884% | -1.000000 | 0.000066 | 0.000001 | 0.000000 | -0.013288 |
| XSP17May21C480.00 | CALL | 480.00 | | | $10.00 / 2 | 0 | 0 | 346.668741% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21P480.00 | PUT | 480.00 | | $58.60 / 1 | $68.60 / 1 | 0 | 0 | 110.034677% | -1.000000 | 0.000066 | 0.000001 | 0.000000 | -0.013151 |
| XSP17May21C475.00 | CALL | 475.00 | | | $10.00 / 2 | 0 | 0 | 332.521251% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21P475.00 | PUT | 475.00 | | $53.60 / 1 | $63.60 / 1 | 0 | 0 | 102.935799% | -1.000000 | 0.000065 | 0.000001 | 0.000000 | -0.013014 |
| XSP17May21C470.00 | CALL | 470.00 | | | $10.00 / 2 | 0 | 0 | 317.970028% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21P470.00 | PUT | 470.00 | | $48.60 / 1 | $58.60 / 1 | 0 | 0 | 95.699736% | -1.000000 | 0.000064 | 0.000001 | 0.000000 | -0.012877 |
| XSP17May21P465.00 | PUT | 465.00 | | $43.60 / 1 | $53.60 / 1 | 0 | 0 | 88.318518% | -1.000000 | 0.000064 | 0.000001 | 0.000000 | -0.012740 |
| XSP17May21C460.00 | CALL | 460.00 | | | $10.00 / 2 | 0 | 0 | 287.501029% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21P460.00 | PUT | 460.00 | | $38.60 / 1 | $48.60 / 1 | 0 | 0 | 80.778206% | -1.000000 | 0.000063 | 0.000001 | 0.000000 | -0.012603 |
| XSP17May21C459.00 | CALL | 459.00 | | | $10.00 / 2 | 0 | 0 | 284.343936% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21P459.00 | PUT | 459.00 | | $37.60 / 1 | $47.60 / 1 | 0 | 0 | 79.250209% | -1.000000 | 0.000063 | 0.000001 | 0.000000 | -0.012575 |
| XSP17May21C458.00 | CALL | 458.00 | | | $10.00 / 2 | 0 | 0 | 281.164895% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21P458.00 | PUT | 458.00 | | $36.60 / 1 | $46.60 / 1 | 0 | 0 | 77.712630% | -1.000000 | 0.000063 | 0.000001 | 0.000000 | -0.012548 |
| XSP17May21C457.00 | CALL | 457.00 | | | $10.00 / 2 | 0 | 0 | 277.958087% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21P457.00 | PUT | 457.00 | | $35.60 / 1 | $45.60 / 1 | 0 | 0 | 76.171738% | -1.000000 | 0.000063 | 0.000001 | 0.000000 | -0.012521 |
| XSP17May21C456.00 | CALL | 456.00 | | | $10.00 / 2 | 0 | 0 | 274.733038% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21P456.00 | PUT | 456.00 | | $34.60 / 1 | $44.60 / 1 | 0 | 0 | 74.622205% | -1.000000 | 0.000062 | 0.000001 | 0.000000 | -0.012493 |
| XSP17May21C455.00 | CALL | 455.00 | | | $10.00 / 2 | 0 | 0 | 271.484240% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21P455.00 | PUT | 455.00 | | $33.60 / 1 | $43.60 / 1 | 0 | 0 | 73.064911% | -1.000000 | 0.000062 | 0.000001 | 0.000000 | -0.012466 |
| XSP17May21C454.00 | CALL | 454.00 | | | $10.00 / 2 | 0 | 0 | 268.211152% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21P454.00 | PUT | 454.00 | | $32.60 / 1 | $42.60 / 1 | 0 | 0 | 71.500038% | -1.000000 | 0.000062 | 0.000001 | 0.000000 | -0.012438 |
| XSP17May21C453.00 | CALL | 453.00 | | | $10.00 / 2 | 0 | 0 | 264.913194% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21P453.00 | PUT | 453.00 | | $31.60 / 1 | $41.60 / 1 | 0 | 0 | 69.926855% | -1.000000 | 0.000062 | 0.000001 | 0.000000 | -0.012411 |
| XSP17May21C452.00 | CALL | 452.00 | | | $10.00 / 2 | 0 | 0 | 261.589753% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21P452.00 | PUT | 452.00 | | $30.60 / 1 | $40.60 / 1 | 0 | 0 | 68.346168% | -1.000000 | 0.000062 | 0.000001 | 0.000000 | -0.012384 |
| XSP17May21C451.00 | CALL | 451.00 | | | $10.00 / 2 | 0 | 0 | 258.240175% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21P451.00 | PUT | 451.00 | | $29.60 / 1 | $39.60 / 1 | 0 | 0 | 66.757417% | -1.000000 | 0.000062 | 0.000001 | 0.000000 | -0.012356 |
| XSP17May21C450.00 | CALL | 450.00 | | | $10.00 / 2 | 0 | 0 | 254.863766% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21P450.00 | PUT | 450.00 | | $28.60 / 1 | $38.60 / 1 | 0 | 0 | 65.160296% | -1.000000 | 0.000062 | 0.000001 | 0.000000 | -0.012329 |
| XSP17May21C449.00 | CALL | 449.00 | | | $10.00 / 2 | 0 | 0 | 251.459792% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21P449.00 | PUT | 449.00 | | $27.60 / 1 | $37.60 / 1 | 0 | 0 | 63.556267% | -1.000000 | 0.000062 | 0.000001 | 0.000000 | -0.012301 |
| XSP17May21C448.00 | CALL | 448.00 | | | $10.00 / 2 | 0 | 0 | 248.027474% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21P448.00 | PUT | 448.00 | | $26.60 / 1 | $36.60 / 1 | 0 | 0 | 61.940081% | -1.000000 | 0.000061 | 0.000001 | 0.000000 | -0.012274 |
| XSP17May21C447.00 | CALL | 447.00 | | | $10.00 / 2 | 0 | 0 | 244.565985% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21P447.00 | PUT | 447.00 | | $25.60 / 1 | $35.60 / 1 | 0 | 0 | 60.315998% | -1.000000 | 0.000061 | 0.000001 | 0.000000 | -0.012247 |
| XSP17May21C446.00 | CALL | 446.00 | | | $10.00 / 2 | 0 | 0 | 241.074448% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21P446.00 | PUT | 446.00 | | $24.60 / 1 | $34.60 / 1 | 0 | 0 | 58.681211% | -1.000000 | 0.000061 | 0.000001 | 0.000000 | -0.012219 |
| XSP17May21C445.00 | CALL | 445.00 | $0.02 | | $10.00 / 2 | 0 | 2 | 237.551935% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21P445.00 | PUT | 445.00 | | $23.60 / 1 | $33.60 / 1 | 0 | 0 | 57.040775% | -1.000000 | 0.000061 | 0.000001 | 0.000000 | -0.012192 |
| XSP17May21C444.00 | CALL | 444.00 | $0.08 | | $10.00 / 2 | 0 | 2 | 233.997457% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21P444.00 | PUT | 444.00 | | $22.60 / 1 | $32.60 / 1 | 0 | 0 | 55.387778% | -1.000000 | 0.000061 | 0.000001 | 0.000000 | -0.012164 |
| XSP17May21C443.00 | CALL | 443.00 | | | $10.00 / 2 | 0 | 0 | 230.409961% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21P443.00 | PUT | 443.00 | | $21.60 / 1 | $31.60 / 1 | 0 | 0 | 53.727598% | -1.000000 | 0.000061 | 0.000001 | 0.000000 | -0.012137 |
| XSP17May21C442.00 | CALL | 442.00 | | | $10.00 / 2 | 0 | 0 | 226.789917% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21P442.00 | PUT | 442.00 | | $20.60 / 1 | $30.60 / 1 | 0 | 0 | 52.052353% | -1.000000 | 0.000061 | 0.000001 | 0.000000 | -0.012110 |
| XSP17May21C441.00 | CALL | 441.00 | | | $10.00 / 2 | 0 | 0 | 223.129166% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21P441.00 | PUT | 441.00 | | $19.60 / 1 | $29.60 / 1 | 0 | 0 | 50.368623% | -1.000000 | 0.000060 | 0.000001 | 0.000000 | -0.012082 |
| XSP17May21C440.00 | CALL | 440.00 | | | $10.00 / 2 | 0 | 0 | 219.436406% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21P440.00 | PUT | 440.00 | | $18.60 / 1 | $28.60 / 1 | 0 | 0 | 48.673343% | -1.000000 | 0.000060 | 0.000001 | 0.000000 | -0.012055 |
| XSP17May21C439.00 | CALL | 439.00 | | | $10.00 / 2 | 0 | 0 | 215.705380% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21P439.00 | PUT | 439.00 | | $17.60 / 1 | $27.60 / 1 | 0 | 0 | 46.965713% | -1.000000 | 0.000060 | 0.000001 | 0.000000 | -0.012027 |
| XSP17May21C438.00 | CALL | 438.00 | | | $10.00 / 2 | 0 | 0 | 211.934705% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21P438.00 | PUT | 438.00 | | $16.60 / 1 | $26.60 / 1 | 0 | 0 | 45.246991% | -1.000000 | 0.000060 | 0.000001 | 0.000000 | -0.012000 |
| XSP17May21C437.00 | CALL | 437.00 | | | $10.00 / 2 | 0 | 0 | 208.122862% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21P437.00 | PUT | 437.00 | | $15.60 / 1 | $25.60 / 1 | 0 | 0 | 43.515508% | -1.000000 | 0.000060 | 0.000001 | 0.000000 | -0.011973 |
| XSP17May21C436.00 | CALL | 436.00 | | | $10.00 / 2 | 0 | 0 | 204.268186% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21P436.00 | PUT | 436.00 | | $14.60 / 1 | $24.60 / 1 | 0 | 0 | 41.771645% | -1.000000 | 0.000060 | 0.000001 | 0.000000 | -0.011945 |
| XSP17May21C435.00 | CALL | 435.00 | $0.10 | | $10.00 / 2 | 0 | 7 | 200.368862% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21P435.00 | PUT | 435.00 | | $13.60 / 1 | $23.60 / 1 | 0 | 0 | 40.009889% | -1.000000 | 0.000060 | 0.000001 | 0.000000 | -0.011918 |
| XSP17May21P434.00 | PUT | 434.00 | | $12.60 / 1 | $22.60 / 1 | 0 | 0 | 38.233648% | -1.000000 | 0.000059 | 0.000001 | 0.000000 | -0.011890 |
| XSP17May21C433.00 | CALL | 433.00 | $0.04 | | $10.00 / 2 | 0 | 4 | 192.428148% | 0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21P433.00 | PUT | 433.00 | | $11.60 / 1 | $21.60 / 1 | 0 | 0 | 40.729968% | -1.000000 | 0.000058 | 0.000001 | 0.000000 | -0.011863 |
| XSP17May21C432.00 | CALL | 432.00 | $0.39 | | $10.00 / 2 | 0 | 2 | 188.382218% | 0.000001 | -0.000004 | 0.000001 | 0.000001 | 0.000000 |
| XSP17May21P432.00 | PUT | 432.00 | | $10.60 / 1 | $20.60 / 1 | 0 | 0 | 38.766464% | -0.999999 | 0.000055 | 0.000001 | 0.000001 | -0.011836 |
| XSP17May21C431.00 | CALL | 431.00 | $0.26 | | $10.00 / 2 | 0 | 1 | 184.282517% | 0.000002 | -0.000018 | 0.000004 | 0.000003 | 0.000000 |
| XSP17May21P431.00 | PUT | 431.00 | | $9.60 / 1 | $19.60 / 1 | 0 | 0 | 30.725463% | -0.999998 | 0.000041 | 0.000004 | 0.000003 | -0.011808 |
| XSP17May21C430.00 | CALL | 430.00 | $0.86 | | $10.00 / 2 | 0 | 4 | 180.126167% | 0.000010 | -0.000071 | 0.000014 | 0.000010 | 0.000000 |
| XSP17May21P430.00 | PUT | 430.00 | | $8.60 / 1 | $18.60 / 1 | 0 | 0 | 28.972761% | -0.999990 | -0.000012 | 0.000014 | 0.000010 | -0.011781 |
| XSP17May21C429.00 | CALL | 429.00 | $0.36 | | $10.00 / 2 | 0 | 1 | 175.910014% | 0.000038 | -0.000250 | 0.000050 | 0.000035 | 0.000000 |
| XSP17May21P429.00 | PUT | 429.00 | | $7.60 / 1 | $17.60 / 1 | 0 | 0 | 32.756080% | -0.999962 | -0.000192 | 0.000050 | 0.000035 | -0.011753 |
| XSP17May21C428.00 | CALL | 428.00 | $0.50 | | $10.00 / 2 | 0 | 1 | 171.632406% | 0.000132 | -0.000809 | 0.000163 | 0.000112 | 0.000002 |
| XSP17May21P428.00 | PUT | 428.00 | | $6.60 / 1 | $16.60 / 1 | 0 | 0 | 30.703539% | -0.999868 | -0.000750 | 0.000163 | 0.000112 | -0.011725 |
| XSP17May21C427.00 | CALL | 427.00 | $0.02 | | $10.00 / 2 | 0 | 5 | 167.282265% | 0.000420 | -0.002381 | 0.000479 | 0.000329 | 0.000005 |
| XSP17May21P427.00 | PUT | 427.00 | | $5.60 / 1 | $15.60 / 1 | 0 | 0 | 23.599358% | -0.999580 | -0.002322 | 0.000479 | 0.000329 | -0.011694 |
| XSP17May21C426.00 | CALL | 426.00 | $0.61 | | $10.00 / 2 | 0 | 2 | 162.864824% | 0.001224 | -0.006384 | 0.001286 | 0.000883 | 0.000014 |
| XSP17May21P426.00 | PUT | 426.00 | | $4.60 / 1 | $14.60 / 1 | 0 | 0 | 23.385371% | -0.998776 | -0.006326 | 0.001286 | 0.000883 | -0.011657 |
| XSP17May21P425.00 | PUT | 425.00 | | $3.60 / 1 | $13.60 / 1 | 0 | 0 | 21.422006% | -0.996728 | -0.015528 | 0.003139 | 0.002156 | -0.011607 |
| XSP17May21P421.00 | PUT | 421.00 | $10.77 | $3.61 / 29 | $10.00 / 1 | 0 | 4 | 46.313607% | -0.929206 | -0.213346 | 0.042979 | 0.029514 | -0.010729 |
| XSP17May21C412.00 | CALL | 412.00 | $5.80 | $3.10 / 29 | $10.00 / 1 | 0 | 6 | 46.476687% | 0.916982 | -0.240926 | 0.048513 | 0.033314 | 0.010337 |
| XSP17May21C410.00 | CALL | 410.00 | $3.10 | $1.40 / 1 | $11.40 / 1 | 0 | 1 | 17.308605% | 0.978718 | -0.080467 | 0.016195 | 0.011121 | 0.010989 |
| XSP17May21C409.00 | CALL | 409.00 | $5.20 | $2.40 / 1 | $12.40 / 1 | 0 | 56 | 19.508451% | 0.990628 | -0.039735 | 0.007992 | 0.005488 | 0.011098 |
| XSP17May21P409.00 | PUT | 409.00 | $0.24 | $0.01 / 850 | $10.00 / 2 | 0 | 9 | 94.603420% | -0.009372 | -0.039679 | 0.007992 | 0.005488 | -0.000107 |
| XSP17May21C408.00 | CALL | 408.00 | $4.49 | $3.40 / 1 | $13.40 / 1 | 0 | 40 | 21.677649% | 0.996252 | -0.017663 | 0.003546 | 0.002435 | 0.011135 |
| XSP17May21C407.00 | CALL | 407.00 | $8.20 | $4.40 / 1 | $14.40 / 1 | 0 | 2 | 23.814649% | 0.998642 | -0.007076 | 0.001414 | 0.000971 | 0.011135 |
| XSP17May21C406.00 | CALL | 406.00 | $12.00 | $5.40 / 1 | $15.40 / 1 | 0 | 1 | 25.929529% | 0.999555 | -0.002569 | 0.000506 | 0.000348 | 0.011118 |
| XSP17May21C405.00 | CALL | 405.00 | $6.41 | $6.40 / 1 | $16.40 / 1 | 0 | 1 | 28.024317% | 0.999868 | -0.000863 | 0.000163 | 0.000112 | 0.011094 |
| XSP17May21C404.00 | CALL | 404.00 | | $7.40 / 1 | $17.40 / 1 | 0 | 0 | 30.101826% | 0.999965 | -0.000288 | 0.000047 | 0.000032 | 0.011068 |
| XSP17May21C403.00 | CALL | 403.00 | $9.76 | $8.40 / 1 | $18.40 / 1 | 0 | 1 | 32.163971% | 0.999992 | -0.000115 | 0.000012 | 0.000008 | 0.011041 |
| XSP17May21C402.00 | CALL | 402.00 | $12.55 | $9.40 / 1 | $19.40 / 1 | 0 | 3 | 34.213195% | 0.999998 | -0.000069 | 0.000003 | 0.000002 | 0.011014 |
| XSP17May21C401.00 | CALL | 401.00 | | $10.40 / 1 | $20.40 / 1 | 0 | 0 | 36.250067% | 1.000000 | -0.000058 | 0.000001 | 0.000000 | 0.010986 |
| XSP17May21C400.00 | CALL | 400.00 | | $11.40 / 1 | $21.40 / 1 | 0 | 0 | 38.277851% | 1.000000 | -0.000055 | 0.000001 | 0.000000 | 0.010959 |
| XSP17May21C399.00 | CALL | 399.00 | | $12.40 / 1 | $22.40 / 1 | 0 | 0 | 40.295143% | 1.000000 | -0.000055 | 0.000001 | 0.000000 | 0.010932 |
| XSP17May21P399.00 | PUT | 399.00 | $0.15 | | $10.00 / 2 | 0 | 4 | 203.373421% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21C398.00 | CALL | 398.00 | | $13.40 / 1 | $23.40 / 1 | 0 | 0 | 42.306458% | 1.000000 | -0.000055 | 0.000001 | 0.000000 | 0.010904 |
| XSP17May21C397.00 | CALL | 397.00 | | $14.40 / 1 | $24.40 / 1 | 0 | 0 | 44.306875% | 1.000000 | -0.000054 | 0.000001 | 0.000000 | 0.010877 |
| XSP17May21P397.00 | PUT | 397.00 | $0.60 | | $10.00 / 2 | 0 | 40 | 212.608018% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21C396.00 | CALL | 396.00 | | $15.40 / 1 | $25.40 / 1 | 0 | 0 | 46.303085% | 1.000000 | -0.000054 | 0.000001 | 0.000000 | 0.010849 |
| XSP17May21C395.00 | CALL | 395.00 | | $16.40 / 1 | $26.40 / 2 | 0 | 0 | 48.294024% | 1.000000 | -0.000054 | 0.000001 | 0.000000 | 0.010822 |
| XSP17May21P394.00 | PUT | 394.00 | $0.57 | | $10.00 / 2 | 0 | 15 | 226.265566% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21C393.00 | CALL | 393.00 | | $18.40 / 1 | $28.40 / 1 | 0 | 0 | 52.259112% | 1.000000 | -0.000054 | 0.000001 | 0.000000 | 0.010767 |
| XSP17May21C392.00 | CALL | 392.00 | | $19.40 / 1 | $29.40 / 1 | 0 | 0 | 54.234477% | 1.000000 | -0.000054 | 0.000001 | 0.000000 | 0.010740 |
| XSP17May21C391.00 | CALL | 391.00 | | $20.40 / 1 | $30.40 / 1 | 0 | 0 | 56.209531% | 1.000000 | -0.000054 | 0.000001 | 0.000000 | 0.010712 |
| XSP17May21P391.00 | PUT | 391.00 | | | $10.00 / 2 | 0 | 0 | 239.731942% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21C390.00 | CALL | 390.00 | | $21.40 / 1 | $31.40 / 1 | 0 | 0 | 58.178137% | 1.000000 | -0.000053 | 0.000001 | 0.000000 | 0.010685 |
| XSP17May21P390.00 | PUT | 390.00 | $0.35 | | $10.00 / 2 | 0 | 13 | 244.181296% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21C389.00 | CALL | 389.00 | | $22.40 / 1 | $32.40 / 1 | 0 | 0 | 60.146854% | 1.000000 | -0.000053 | 0.000001 | 0.000000 | 0.010658 |
| XSP17May21P389.00 | PUT | 389.00 | $0.29 | | $10.00 / 2 | 0 | 5 | 248.614840% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21C388.00 | CALL | 388.00 | | $23.40 / 1 | $33.40 / 1 | 0 | 0 | 62.110232% | 1.000000 | -0.000053 | 0.000001 | 0.000000 | 0.010630 |
| XSP17May21P388.00 | PUT | 388.00 | $1.43 | | $10.00 / 2 | 0 | 1 | 253.033586% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21C387.00 | CALL | 387.00 | | $24.40 / 1 | $34.40 / 1 | 0 | 0 | 64.070949% | 1.000000 | -0.000053 | 0.000001 | 0.000000 | 0.010603 |
| XSP17May21P387.00 | PUT | 387.00 | $0.06 | | $10.00 / 2 | 0 | 61 | 257.437792% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21C386.00 | CALL | 386.00 | | $25.40 / 1 | $35.40 / 1 | 0 | 0 | 66.031352% | 1.000000 | -0.000053 | 0.000001 | 0.000000 | 0.010575 |
| XSP17May21P386.00 | PUT | 386.00 | $0.11 | | $10.00 / 2 | 0 | 1 | 261.828381% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21C385.00 | CALL | 385.00 | | $26.40 / 1 | $36.40 / 1 | 0 | 0 | 67.990609% | 1.000000 | -0.000053 | 0.000001 | 0.000000 | 0.010548 |
| XSP17May21C384.00 | CALL | 384.00 | | $27.40 / 1 | $37.40 / 1 | 0 | 0 | 69.950633% | 1.000000 | -0.000053 | 0.000001 | 0.000000 | 0.010521 |
| XSP17May21P384.00 | PUT | 384.00 | $0.02 | | $10.00 / 2 | 0 | 1 | 270.572129% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21C383.00 | CALL | 383.00 | | $28.40 / 1 | $38.40 / 1 | 0 | 0 | 71.905421% | 1.000000 | -0.000052 | 0.000001 | 0.000000 | 0.010493 |
| XSP17May21P383.00 | PUT | 383.00 | $1.36 | | $10.00 / 2 | 0 | 3 | 274.926877% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21C382.00 | CALL | 382.00 | | $29.40 / 1 | $39.40 / 1 | 0 | 0 | 73.860981% | 1.000000 | -0.000052 | 0.000001 | 0.000000 | 0.010466 |
| XSP17May21P382.00 | PUT | 382.00 | | | $10.00 / 2 | 0 | 0 | 279.271193% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21C381.00 | CALL | 381.00 | | $30.40 / 1 | $40.40 / 1 | 0 | 0 | 75.816241% | 1.000000 | -0.000052 | 0.000001 | 0.000000 | 0.010438 |
| XSP17May21P381.00 | PUT | 381.00 | $0.29 | | $10.00 / 2 | 0 | 10 | 283.605765% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21C380.00 | CALL | 380.00 | | $31.40 / 1 | $41.40 / 1 | 0 | 0 | 77.771205% | 1.000000 | -0.000052 | 0.000001 | 0.000000 | 0.010411 |
| XSP17May21P380.00 | PUT | 380.00 | $0.52 | | $10.00 / 2 | 0 | 2 | 287.931242% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21C379.00 | CALL | 379.00 | | $32.40 / 1 | $42.40 / 1 | 0 | 0 | 79.725666% | 1.000000 | -0.000052 | 0.000001 | 0.000000 | 0.010384 |
| XSP17May21P379.00 | PUT | 379.00 | | | $10.00 / 2 | 0 | 0 | 292.248237% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21C378.00 | CALL | 378.00 | | $33.40 / 1 | $43.40 / 1 | 0 | 0 | 81.680176% | 1.000000 | -0.000052 | 0.000001 | 0.000000 | 0.010356 |
| XSP17May21P378.00 | PUT | 378.00 | | | $10.00 / 2 | 0 | 0 | 296.557329% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21C377.00 | CALL | 377.00 | | $34.40 / 1 | $44.40 / 1 | 0 | 0 | 83.635211% | 1.000000 | -0.000052 | 0.000001 | 0.000000 | 0.010329 |
| XSP17May21P377.00 | PUT | 377.00 | $0.78 | | $10.00 / 2 | 0 | 2 | 300.859065% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21C376.00 | CALL | 376.00 | | $35.40 / 1 | $45.40 / 1 | 0 | 0 | 85.593620% | 1.000000 | -0.000052 | 0.000001 | 0.000000 | 0.010301 |
| XSP17May21P376.00 | PUT | 376.00 | | | $10.00 / 2 | 0 | 0 | 305.153956% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21C375.00 | CALL | 375.00 | | $36.40 / 1 | $46.40 / 1 | 0 | 0 | 87.547141% | 1.000000 | -0.000051 | 0.000001 | 0.000000 | 0.010274 |
| XSP17May21P375.00 | PUT | 375.00 | $0.28 | | $10.00 / 2 | 0 | 28 | 309.442488% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21C374.00 | CALL | 374.00 | | $37.40 / 1 | $47.40 / 1 | 0 | 0 | 89.503561% | 1.000000 | -0.000051 | 0.000001 | 0.000000 | 0.010247 |
| XSP17May21P374.00 | PUT | 374.00 | $0.72 | | $10.00 / 2 | 0 | 10 | 313.730113% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21C373.00 | CALL | 373.00 | $41.65 | $38.40 / 1 | $48.40 / 1 | 0 | 1 | 91.462779% | 1.000000 | -0.000051 | 0.000001 | 0.000000 | 0.010219 |
| XSP17May21P373.00 | PUT | 373.00 | $0.03 | | $10.00 / 2 | 0 | 3 | 318.007258% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21C372.00 | CALL | 372.00 | | $39.40 / 1 | $49.40 / 1 | 0 | 0 | 93.420585% | 1.000000 | -0.000051 | 0.000001 | 0.000000 | 0.010192 |
| XSP17May21P372.00 | PUT | 372.00 | $0.07 | | $10.00 / 2 | 0 | 2 | 322.279973% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21C371.00 | CALL | 371.00 | | $40.40 / 1 | $50.40 / 1 | 0 | 0 | 95.380140% | 1.000000 | -0.000051 | 0.000001 | 0.000000 | 0.010164 |
| XSP17May21P371.00 | PUT | 371.00 | | | $10.00 / 2 | 0 | 0 | 326.549160% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21C370.00 | CALL | 370.00 | $46.33 | $41.40 / 1 | $51.40 / 1 | 0 | 1 | 97.338664% | 1.000000 | -0.000051 | 0.000001 | 0.000000 | 0.010137 |
| XSP17May21P370.00 | PUT | 370.00 | | | $10.00 / 2 | 0 | 0 | 330.814451% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21C369.00 | CALL | 369.00 | | $42.40 / 1 | $52.40 / 1 | 0 | 0 | 99.303447% | 1.000000 | -0.000051 | 0.000001 | 0.000000 | 0.010110 |
| XSP17May21P369.00 | PUT | 369.00 | $1.51 | | $10.00 / 2 | 0 | 1 | 335.076255% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21C368.00 | CALL | 368.00 | | $43.40 / 1 | $53.40 / 1 | 0 | 0 | 101.266295% | 1.000000 | -0.000050 | 0.000001 | 0.000000 | 0.010082 |
| XSP17May21P368.00 | PUT | 368.00 | $0.02 | | $10.00 / 2 | 0 | 3 | 339.334963% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21C367.00 | CALL | 367.00 | | $44.40 / 1 | $54.40 / 1 | 0 | 0 | 103.231809% | 1.000000 | -0.000050 | 0.000001 | 0.000000 | 0.010055 |
| XSP17May21P367.00 | PUT | 367.00 | | | $10.00 / 2 | 0 | 0 | 343.590953% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21C366.00 | CALL | 366.00 | | $45.40 / 1 | $55.40 / 1 | 0 | 0 | 105.197212% | 1.000000 | -0.000050 | 0.000001 | 0.000000 | 0.010027 |
| XSP17May21P366.00 | PUT | 366.00 | | | $10.00 / 2 | 0 | 0 | 347.844593% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21C365.00 | CALL | 365.00 | | $46.40 / 1 | $56.40 / 1 | 0 | 0 | 107.167973% | 1.000000 | -0.000050 | 0.000001 | 0.000000 | 0.010000 |
| XSP17May21P365.00 | PUT | 365.00 | $0.15 | | $10.00 / 2 | 0 | 1 | 352.096233% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21C364.00 | CALL | 364.00 | | $47.40 / 1 | $57.40 / 1 | 0 | 0 | 109.138662% | 1.000000 | -0.000050 | 0.000001 | 0.000000 | 0.009973 |
| XSP17May21P364.00 | PUT | 364.00 | | | $10.00 / 2 | 0 | 0 | 356.346217% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21C363.00 | CALL | 363.00 | | $48.40 / 1 | $58.40 / 1 | 0 | 0 | 111.111365% | 1.000000 | -0.000050 | 0.000001 | 0.000000 | 0.009945 |
| XSP17May21P363.00 | PUT | 363.00 | $1.29 | | $10.00 / 2 | 0 | 12 | 360.594874% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21C362.00 | CALL | 362.00 | | $49.40 / 1 | $59.40 / 1 | 0 | 0 | 113.086181% | 1.000000 | -0.000050 | 0.000001 | 0.000000 | 0.009918 |
| XSP17May21P362.00 | PUT | 362.00 | | | $10.00 / 2 | 0 | 0 | 364.842526% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21C361.00 | CALL | 361.00 | | $50.40 / 1 | $60.40 / 1 | 0 | 0 | 115.063204% | 1.000000 | -0.000049 | 0.000001 | 0.000000 | 0.009890 |
| XSP17May21C360.00 | CALL | 360.00 | | $51.40 / 1 | $61.40 / 1 | 0 | 0 | 117.042524% | 1.000000 | -0.000049 | 0.000001 | 0.000000 | 0.009863 |
| XSP17May21P360.00 | PUT | 360.00 | $0.24 | | $10.00 / 2 | 0 | 6 | 373.336048% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21P355.00 | PUT | 355.00 | $0.01 | | $10.00 / 2 | 0 | 3 | 394.572980% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21C350.00 | CALL | 350.00 | | $61.40 / 1 | $71.40 / 1 | 0 | 0 | 136.979355% | 1.000000 | -0.000048 | 0.000001 | 0.000000 | 0.009589 |
| XSP17May21P350.00 | PUT | 350.00 | $0.01 | | $10.00 / 2 | 0 | 5 | 415.841031% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21C345.00 | CALL | 345.00 | | $66.40 / 1 | $76.40 / 1 | 0 | 0 | 147.063168% | 1.000000 | -0.000047 | 0.000001 | 0.000000 | 0.009452 |
| XSP17May21P345.00 | PUT | 345.00 | $0.01 | | $10.00 / 2 | 0 | 1 | 437.170488% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21C340.00 | CALL | 340.00 | | $71.40 / 1 | $81.40 / 1 | 0 | 0 | 157.234085% | 1.000000 | -0.000047 | 0.000001 | 0.000000 | 0.009315 |
| XSP17May21P340.00 | PUT | 340.00 | $0.26 | | $10.00 / 2 | 0 | 3 | 458.586544% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21C335.00 | CALL | 335.00 | | $76.40 / 1 | $86.40 / 1 | 0 | 0 | 167.502297% | 1.000000 | -0.000046 | 0.000001 | 0.000000 | 0.009178 |
| XSP17May21P335.00 | PUT | 335.00 | $0.11 | | $10.00 / 2 | 0 | 9 | 480.116301% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21C330.00 | CALL | 330.00 | | $81.40 / 1 | $91.40 / 1 | 0 | 0 | 177.871682% | 1.000000 | -0.000045 | 0.000001 | 0.000000 | 0.009041 |
| XSP17May21P330.00 | PUT | 330.00 | $0.18 | | $10.00 / 2 | 0 | 2 | 501.781946% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21P325.00 | PUT | 325.00 | | | $10.00 / 2 | 0 | 0 | 523.605184% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21C320.00 | CALL | 320.00 | | $91.40 / 1 | $101.40 / 1 | 0 | 0 | 198.953356% | 1.000000 | -0.000044 | 0.000001 | 0.000000 | 0.008767 |
| XSP17May21P320.00 | PUT | 320.00 | | | $10.00 / 2 | 0 | 0 | 545.606693% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21C315.00 | CALL | 315.00 | | $96.40 / 1 | $106.40 / 1 | 0 | 0 | 209.679096% | 1.000000 | -0.000043 | 0.000001 | 0.000000 | 0.008630 |
| XSP17May21P315.00 | PUT | 315.00 | | | $10.00 / 2 | 0 | 0 | 567.806357% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP17May21C310.00 | CALL | 310.00 | | $100.01 / 1 | $115.40 / 1 | 0 | 0 | 344.244960% | 1.000000 | -0.000042 | 0.000000 | 0.000000 | 0.008493 |
| XSP17May21P310.00 | PUT | 310.00 | | | $10.00 / 2 | 0 | 0 | 590.223442% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| XSP17May21P305.00 | PUT | 305.00 | | | $10.00 / 2 | 0 | 0 | 612.881724% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| XSP17May21C300.00 | CALL | 300.00 | | $108.40 / 1 | $124.40 / 1 | 0 | 0 | 242.681534% | 1.000000 | -0.000041 | 0.000000 | 0.000000 | 0.008219 |
| XSP17May21P300.00 | PUT | 300.00 | | | $10.00 / 2 | 0 | 0 | 635.792758% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| XSP17May21C290.00 | CALL | 290.00 | | $118.40 / 1 | $134.40 / 1 | 0 | 10 | 265.443480% | 1.000000 | -0.000040 | 0.000000 | 0.000000 | 0.007945 |
| XSP17May21P290.00 | PUT | 290.00 | | | $10.00 / 2 | 0 | 0 | 682.462849% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |