XSP.IN Option Chain

End of day data from May 19, 2021 for XSP.IN options expired on May 19, 2021.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
|USD |XSP.IN: $384.51 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
XSP19May21P410.00PUT410.00$0.10$0.01 / 995$10.00 / 221518767.263678%-0.300302-0.5364200.1127810.074941-0.003403
XSP19May21P412.00PUT412.00$1.62$0.01 / 1$10.00 / 211550955.849833%-0.550079-0.6103430.1283260.085271-0.006243
XSP19May21C411.00CALL411.00$0.07$0.27 / 51$1.60 / 11091136.830301%0.578650-0.6032650.1268250.0842730.006483
XSP19May21P405.00PUT405.00$0.07$0.01 / 816$10.00 / 21052992.300337%-0.015348-0.0595640.0125230.008321-0.000174
XSP19May21P409.00PUT409.00$0.03$0.01 / 680$10.00 / 28030972.587769%-0.197824-0.4288940.0901740.059919-0.002240
XSP19May21C409.00CALL409.00$1.15$0.47 / 20$10.00 / 275444.283826%0.802176-0.4289500.0901740.0599190.008965
XSP19May21C410.00CALL410.00$0.43$0.05 / 1$2.60 / 17376.328948%0.699698-0.5364760.1127810.0749410.007830
XSP19May21P406.00PUT406.00$0.02$0.01 / 1$10.00 / 2652287.556515%-0.033485-0.1149020.0241580.016052-0.000379
XSP19May21P408.00PUT408.00$0.05$0.01 / 931$10.00 / 25940577.723851%-0.119777-0.3080800.0647730.043040-0.001356
XSP19May21C408.00CALL408.00$1.59$0.01 / 1$10.00 / 253533.311977%0.880223-0.3081360.0647730.0430400.009822
XSP19May21P407.00PUT407.00$0.02$0.01 / 799$10.00 / 2502982.705517%-0.066344-0.1986580.0417670.027753-0.000751
XSP19May21C413.00CALL413.00$0.05$0.01 / 1$0.50 / 10411508.807328%0.326580-0.5561600.1169240.0776940.003665
XSP19May21C412.00CALL412.00$0.01$0.02 / 1$0.95 / 1411027.744438%0.449921-0.6103990.1283260.0852710.005045
XSP19May21P402.00PUT402.00$0.10$0.01 / 850$10.00 / 2405105.996302%-0.000808-0.0042660.0008970.000596-0.000009
XSP19May21P417.00PUT417.00$7.02$1.32 / 5$10.60 / 23910626.923306%-0.958688-0.1363660.0286810.019058-0.010960
XSP19May21P400.00PUT400.00$0.01$0.01 / 850$10.00 / 227649114.780403%-0.000067-0.0004190.0000880.000059-0.000001
XSP19May21C406.00CALL406.00$4.44$0.60 / 2$10.60 / 223746.043139%0.966515-0.1149580.0241580.0160520.010745
XSP19May21C418.00CALL418.00$0.01$0.01 / 2$10.00 / 2183089.949632%0.019925-0.0744320.0156480.0103980.000224
XSP19May21P411.00PUT411.00$1.66$0.01 / 374$10.00 / 21840261.708010%-0.421350-0.6032090.1268250.084273-0.004778
XSP19May21P404.00PUT404.00$0.01$0.01 / 7$10.00 / 2174296.946314%-0.006371-0.0276520.0058140.003863-0.000072
XSP19May21C414.00CALL414.00$0.05$0.01 / 816$10.00 / 2148171.122784%0.220024-0.4566610.0960070.0637950.002471
XSP19May21P399.00PUT399.00$0.02$0.01 / 850$10.00 / 213695119.093590%-0.000016-0.0001110.0000230.0000150.000000
XSP19May21P395.00PUT395.00$0.01$0.01 / 2$0.01 / 1,65712730.472081%-0.0000010.0000000.0000010.0000000.000000
XSP19May21P416.00PUT416.00$5.78$0.10 / 1$10.00 / 2108125.216265%-0.921502-0.2259470.0475140.031573-0.010515
XSP19May21P391.00PUT391.00$0.01$0.01 / 850$10.00 / 21010152.146390%-0.0000010.0000000.0000010.0000000.000000
XSP19May21P396.00PUT396.00$0.04$0.01 / 850$10.00 / 286131.748409%-0.000001-0.0000010.0000010.0000000.000000
XSP19May21P401.00PUT401.00$0.02$0.01 / 850$10.00 / 278110.418100%-0.000246-0.0014150.0002980.000198-0.000003
XSP19May21C417.00CALL417.00$0.03$0.01 / 50$10.00 / 268285.466418%0.041312-0.1364230.0286810.0190580.000464
XSP19May21P360.00PUT360.00$0.01$10.00 / 266357.600236%-0.0000010.0000000.0000010.0000000.000000
XSP19May21C426.00CALL426.00$0.01$0.01 / 10$10.00 / 25216122.370055%0.000002-0.0000170.0000040.0000020.000000
XSP19May21C421.00CALL421.00$0.01$10.00 / 2556163.497188%0.001308-0.0066390.0013960.0009280.000015
XSP19May21P420.00PUT420.00$9.94$3.40 / 2$13.40 / 25810.415540%-0.996452-0.0163510.0034500.002292-0.011467
XSP19May21P403.00PUT403.00$0.03$0.01 / 850$10.00 / 25448101.508385%-0.002389-0.0114870.0024150.001605-0.000027
XSP19May21C420.00CALL420.00$0.01$10.00 / 24213158.931826%0.003548-0.0164080.0034500.0022920.000040
XSP19May21P415.00PUT415.00$4.76$0.01 / 1$10.00 / 242334.806676%-0.863037-0.3381050.0710940.047241-0.009831
XSP19May21P413.00PUT413.00$6.81$0.01 / 1$10.00 / 1420849.579179%-0.673420-0.5561030.1169240.077694-0.007650
XSP19May21C432.00CALL432.00$0.01$10.00 / 233209.411851%0.0000010.0000000.0000010.0000000.000000
XSP19May21C425.00CALL425.00$0.01$10.00 / 238181.019697%0.000010-0.0000670.0000140.0000090.000000
XSP19May21P414.00PUT414.00$6.53$0.01 / 1$10.00 / 233742.706642%-0.779976-0.4566040.0960070.063795-0.008872
XSP19May21C405.00CALL405.00$4.69$1.60 / 2$11.60 / 23211.553665%0.984652-0.0596200.0125230.0083210.010922
XSP19May21P385.00PUT385.00$0.02$10.00 / 234248.299921%-0.0000010.0000000.0000010.0000000.000000
XSP19May21C428.00CALL428.00$0.01$10.00 / 222193.499166%0.000001-0.0000010.0000010.0000000.000000
XSP19May21P422.00PUT422.00$14.12$5.40 / 1$15.40 / 12312.704508%-0.999560-0.0023770.0005120.000340-0.011557
XSP19May21C415.00CALL415.00$0.01$0.01 / 833$10.00 / 221976.078185%0.136963-0.3381620.0710940.0472410.001539
XSP19May21P398.00PUT398.00$0.05$0.01 / 850$10.00 / 2234123.352841%-0.000004-0.0000260.0000050.0000040.000000
XSP19May21P424.00PUT424.00$16.12$7.40 / 1$17.40 / 11314.963180%-0.999962-0.0001870.0000510.000034-0.011616
XSP19May21C423.00CALL423.00$0.57$10.00 / 2122172.399834%0.000135-0.0008100.0001700.0001130.000002
XSP19May21C419.00CALL419.00$0.51$10.00 / 21153154.281438%0.008794-0.0367320.0077230.0051310.000099
XSP19May21P418.00PUT418.00$10.09$1.50 / 1$11.40 / 114416.333453%-0.980075-0.0743750.0156480.010398-0.011228
XSP19May21C416.00CALL416.00$0.02$0.01 / 12$3.00 / 1120537.508479%0.078498-0.2260040.0475140.0315730.000882
XSP19May21C500.00CALL500.00$10.00 / 100415.953971%0.0000010.0000000.0000010.0000000.000000
XSP19May21P500.00PUT500.00$83.40 / 1$93.40 / 10089.025420%-1.0000000.0000680.0000010.000000-0.013699
XSP19May21C480.00CALL480.00$10.00 / 100363.552295%0.0000010.0000000.0000010.0000000.000000
XSP19May21P480.00PUT480.00$63.40 / 1$73.40 / 10071.106500%-1.0000000.0000660.0000010.000000-0.013151
XSP19May21C475.00CALL475.00$0.01$10.00 / 1013349.628308%0.0000010.0000000.0000010.0000000.000000
XSP19May21P475.00PUT475.00$58.40 / 1$68.40 / 10066.482728%-1.0000000.0000650.0000010.000000-0.013014
XSP19May21C470.00CALL470.00$0.01$10.00 / 1014335.325428%0.0000010.0000000.0000010.0000000.000000
XSP19May21P470.00PUT470.00$53.40 / 1$63.40 / 10061.796215%-1.0000000.0000640.0000010.000000-0.012877
XSP19May21C465.00CALL465.00$0.01$10.00 / 1011320.611375%0.0000010.0000000.0000010.0000000.000000
XSP19May21P465.00PUT465.00$48.40 / 1$58.40 / 10057.043298%-1.0000000.0000640.0000010.000000-0.012740
XSP19May21C462.00CALL462.00$10.00 / 100311.570102%0.0000010.0000000.0000010.0000000.000000
XSP19May21P462.00PUT462.00$45.40 / 1$55.40 / 10054.160739%-1.0000000.0000630.0000010.000000-0.012658
XSP19May21C461.00CALL461.00$10.00 / 200308.518859%0.0000010.0000000.0000010.0000000.000000
XSP19May21P461.00PUT461.00$44.40 / 1$54.40 / 10053.194212%-1.0000000.0000630.0000010.000000-0.012630
XSP19May21C460.00CALL460.00$10.00 / 200305.448262%0.0000010.0000000.0000010.0000000.000000
XSP19May21P460.00PUT460.00$43.40 / 1$53.40 / 10052.224683%-1.0000000.0000630.0000010.000000-0.012603
XSP19May21C459.00CALL459.00$10.00 / 200302.357922%0.0000010.0000000.0000010.0000000.000000
XSP19May21P459.00PUT459.00$42.40 / 1$52.40 / 10051.253763%-1.0000000.0000630.0000010.000000-0.012575
XSP19May21C458.00CALL458.00$10.00 / 200299.247437%0.0000010.0000000.0000010.0000000.000000
XSP19May21P458.00PUT458.00$41.40 / 1$51.40 / 10050.276574%-1.0000000.0000630.0000010.000000-0.012548
XSP19May21C457.00CALL457.00$10.00 / 200296.116385%0.0000010.0000000.0000010.0000000.000000
XSP19May21P457.00PUT457.00$40.40 / 1$50.40 / 10049.297094%-1.0000000.0000630.0000010.000000-0.012521
XSP19May21C455.00CALL455.00$10.00 / 200289.790917%0.0000010.0000000.0000010.0000000.000000
XSP19May21P455.00PUT455.00$38.40 / 1$48.40 / 10047.330269%-1.0000000.0000620.0000010.000000-0.012466
XSP19May21C453.00CALL453.00$0.01 / 20064.664275%0.0000010.0000000.0000010.0000000.000000
XSP19May21P453.00PUT453.00$36.40 / 1$46.40 / 10045.352956%-1.0000000.0000620.0000010.000000-0.012411
XSP19May21C451.00CALL451.00$10.00 / 200276.871022%0.0000010.0000000.0000010.0000000.000000
XSP19May21P451.00PUT451.00$34.40 / 1$44.40 / 10043.361650%-1.0000000.0000620.0000010.000000-0.012356
XSP19May21C450.00CALL450.00$10.00 / 200273.583033%0.0000010.0000000.0000010.0000000.000000
XSP19May21P450.00PUT450.00$33.40 / 1$43.40 / 10042.361217%-1.0000000.0000620.0000010.000000-0.012329
XSP19May21C449.00CALL449.00$10.00 / 200270.270272%0.0000010.0000000.0000010.0000000.000000
XSP19May21P449.00PUT449.00$32.40 / 1$42.40 / 10041.358437%-1.0000000.0000620.0000010.000000-0.012301
XSP19May21C447.00CALL447.00$10.00 / 200263.568005%0.0000010.0000000.0000010.0000000.000000
XSP19May21P447.00PUT447.00$30.40 / 1$40.40 / 10039.340373%-1.0000000.0000610.0000010.000000-0.012247
XSP19May21C445.00CALL445.00$10.00 / 200256.758992%0.0000010.0000000.0000010.0000000.000000
XSP19May21P445.00PUT445.00$28.40 / 1$38.40 / 10037.308398%-1.0000000.0000610.0000010.000000-0.012192
XSP19May21C443.00CALL443.00$10.00 / 200249.837348%0.0000010.0000000.0000010.0000000.000000
XSP19May21P443.00PUT443.00$26.40 / 1$36.40 / 10035.262496%-1.0000000.0000610.0000010.000000-0.012137
XSP19May21C441.00CALL441.00$10.00 / 200242.796456%0.0000010.0000000.0000010.0000000.000000
XSP19May21P441.00PUT441.00$24.40 / 1$34.40 / 10033.202429%-1.0000000.0000600.0000010.000000-0.012082
XSP19May21C440.00CALL440.00$10.00 / 200239.229002%0.0000010.0000000.0000010.0000000.000000
XSP19May21P440.00PUT440.00$23.40 / 1$33.40 / 10032.167509%-1.0000000.0000600.0000010.000000-0.012055
XSP19May21C439.00CALL439.00$10.00 / 200235.628872%0.0000010.0000000.0000010.0000000.000000
XSP19May21P439.00PUT439.00$22.40 / 1$32.40 / 10031.123459%-1.0000000.0000600.0000010.000000-0.012027
XSP19May21C437.00CALL437.00$0.11$10.00 / 2013228.328170%0.0000010.0000000.0000010.0000000.000000
XSP19May21P437.00PUT437.00$20.40 / 1$30.40 / 10029.034998%-1.0000000.0000600.0000010.000000-0.011973
XSP19May21C435.00CALL435.00$0.02$10.00 / 206220.877618%0.0000010.0000000.0000010.0000000.000000
XSP19May21P435.00PUT435.00$18.40 / 1$28.40 / 10026.922879%-1.0000000.0000600.0000010.000000-0.011918
XSP19May21C434.00CALL434.00$10.00 / 200217.096795%0.0000010.0000000.0000010.0000000.000000
XSP19May21P434.00PUT434.00$17.40 / 1$27.40 / 10025.862093%-1.0000000.0000590.0000010.000000-0.011890
XSP19May21C433.00CALL433.00$0.62$10.00 / 2010213.275399%0.0000010.0000000.0000010.0000000.000000
XSP19May21P433.00PUT433.00$16.40 / 1$26.40 / 10024.793649%-1.0000000.0000590.0000010.000000-0.011863
XSP19May21P432.00PUT432.00$15.40 / 1$25.40 / 10023.725561%-1.0000000.0000590.0000010.000000-0.011836
XSP19May21C431.00CALL431.00$0.03$10.00 / 2010205.504427%0.0000010.0000000.0000010.0000000.000000
XSP19May21P431.00PUT431.00$14.40 / 2$24.40 / 20022.649630%-1.0000000.0000590.0000010.000000-0.011808
XSP19May21C430.00CALL430.00$0.02$10.00 / 204201.551241%0.0000010.0000000.0000010.0000000.000000
XSP19May21P430.00PUT430.00$13.40 / 1$23.40 / 10021.568079%-1.0000000.0000590.0000010.000000-0.011781
XSP19May21C429.00CALL429.00$0.88$10.00 / 201197.550237%0.0000010.0000000.0000010.0000000.000000
XSP19May21P429.00PUT429.00$12.40 / 1$22.40 / 10020.481458%-1.0000000.0000590.0000010.000000-0.011753
XSP19May21P428.00PUT428.00$11.40 / 1$21.40 / 10019.388184%-1.0000000.0000580.0000010.000000-0.011726
XSP19May21C427.00CALL427.00$0.05$8.00 / 104164.645933%0.000001-0.0000040.0000010.0000010.000000
XSP19May21P427.00PUT427.00$10.40 / 1$20.40 / 10018.291988%-1.0000000.0000550.0000010.000001-0.011699
XSP19May21P426.00PUT426.00$9.40 / 1$19.40 / 10017.188363%-0.9999980.0000420.0000040.000002-0.011671
XSP19May21P425.00PUT425.00$8.40 / 2$18.40 / 20016.078063%-0.999990-0.0000090.0000140.000009-0.011644
XSP19May21C424.00CALL424.00$0.02$10.00 / 2010176.741245%0.000038-0.0002450.0000510.0000340.000000
XSP19May21P423.00PUT423.00$17.27$6.40 / 1$16.40 / 10513.838210%-0.999865-0.0007520.0001700.000113-0.011588
XSP19May21C422.00CALL422.00$0.03$10.00 / 20107167.983220%0.000440-0.0024350.0005120.0003400.000005
XSP19May21P421.00PUT421.00$5.47$4.40 / 1$14.40 / 10511.565072%-0.998692-0.0065820.0013960.000928-0.011520
XSP19May21P419.00PUT419.00$4.71$2.50 / 1$12.40 / 10418.386130%-0.991206-0.0366750.0077230.005131-0.011381
XSP19May21C407.00CALL407.00$8.55$0.01 / 1$10.00 / 20121.886398%0.933656-0.1987140.0417670.0277530.010400
XSP19May21C404.00CALL404.00$11.42$2.60 / 2$12.60 / 20012.434970%0.993629-0.0277070.0058140.0038630.010996
XSP19May21C403.00CALL403.00$3.60 / 1$13.50 / 10014.218971%0.997611-0.0115420.0024150.0016050.011014
XSP19May21C402.00CALL402.00$4.60 / 2$14.60 / 20016.327667%0.999192-0.0043210.0008970.0005960.011005
XSP19May21C401.00CALL401.00$10.00$5.60 / 1$15.50 / 105017.734698%0.999754-0.0014700.0002980.0001980.010984
XSP19May21C400.00CALL400.00$6.60 / 2$16.60 / 20019.467659%0.999933-0.0004740.0000880.0000590.010958
XSP19May21C399.00CALL399.00$7.60 / 2$17.60 / 20021.190166%0.999984-0.0001650.0000230.0000150.010931
XSP19May21C398.00CALL398.00$8.60 / 2$18.60 / 20028.362447%0.999996-0.0000810.0000050.0000040.010904
XSP19May21C397.00CALL397.00$9.60 / 2$19.60 / 20030.248185%0.999999-0.0000600.0000010.0000010.010877
XSP19May21P397.00PUT397.00$0.07$0.01 / 850$10.00 / 201127.570620%-0.000001-0.0000050.0000010.0000010.000000
XSP19May21C396.00CALL396.00$10.60 / 2$20.60 / 20032.125718%1.000000-0.0000550.0000010.0000000.010849
XSP19May21C395.00CALL395.00$11.60 / 2$21.60 / 20033.995404%1.000000-0.0000540.0000010.0000000.010822
XSP19May21C394.00CALL394.00$12.60 / 2$22.60 / 20035.858854%1.000000-0.0000540.0000010.0000000.010795
XSP19May21P394.00PUT394.00$0.01 / 850$10.00 / 200139.997016%-0.0000010.0000000.0000010.0000000.000000
XSP19May21C393.00CALL393.00$13.60 / 2$23.60 / 20037.712808%1.000000-0.0000540.0000010.0000000.010767
XSP19May21P393.00PUT393.00$0.12$0.01 / 850$10.00 / 20100144.073353%-0.0000010.0000000.0000010.0000000.000000
XSP19May21C392.00CALL392.00$14.60 / 2$24.60 / 20037.634009%1.000000-0.0000540.0000010.0000000.010740
XSP19May21P392.00PUT392.00$0.01$0.01 / 850$10.00 / 20323148.120800%-0.0000010.0000000.0000010.0000000.000000
XSP19May21C391.00CALL391.00$15.60 / 2$25.60 / 20041.411565%1.000000-0.0000540.0000010.0000000.010712
XSP19May21C390.00CALL390.00$16.60 / 2$26.60 / 20041.176607%1.000000-0.0000530.0000010.0000000.010685
XSP19May21P390.00PUT390.00$0.15$0.01 / 850$10.00 / 2016156.142119%-0.0000010.0000000.0000010.0000000.000000
XSP19May21C389.00CALL389.00$17.60 / 1$27.50 / 10045.088934%1.000000-0.0000530.0000010.0000000.010658
XSP19May21P389.00PUT389.00$0.09$0.01 / 850$10.00 / 203160.116257%-0.0000010.0000000.0000010.0000000.000000
XSP19May21C388.00CALL388.00$18.60 / 1$28.50 / 10046.923247%1.000000-0.0000530.0000010.0000000.010630
XSP19May21P388.00PUT388.00$10.00 / 206234.735737%-0.0000010.0000000.0000010.0000000.000000
XSP19May21C387.00CALL387.00$19.60 / 1$29.50 / 10048.755560%1.000000-0.0000530.0000010.0000000.010603
XSP19May21P387.00PUT387.00$10.00 / 200239.274092%-0.0000010.0000000.0000010.0000000.000000
XSP19May21C386.00CALL386.00$20.60 / 1$30.60 / 10049.619243%1.000000-0.0000530.0000010.0000000.010575
XSP19May21P386.00PUT386.00$10.00 / 200243.798470%-0.0000010.0000000.0000010.0000000.000000
XSP19May21C385.00CALL385.00$21.60 / 1$31.60 / 10083.367444%1.000000-0.0000530.0000010.0000000.010548
XSP19May21C384.00CALL384.00$22.60 / 1$32.60 / 10085.939375%1.000000-0.0000530.0000010.0000000.010521
XSP19May21P384.00PUT384.00$10.00 / 200252.786405%-0.0000010.0000000.0000010.0000000.000000
XSP19May21C383.00CALL383.00$23.60 / 1$33.60 / 10053.498161%1.000000-0.0000520.0000010.0000000.010493
XSP19May21P383.00PUT383.00$0.02$10.00 / 1037257.257897%-0.0000010.0000000.0000010.0000000.000000
XSP19May21C382.00CALL382.00$24.60 / 1$34.60 / 10091.063098%1.000000-0.0000520.0000010.0000000.010466
XSP19May21P382.00PUT382.00$10.00 / 200261.715099%-0.0000010.0000000.0000010.0000000.000000
XSP19May21C381.00CALL381.00$25.60 / 1$35.60 / 10059.707756%1.000000-0.0000520.0000010.0000000.010438
XSP19May21P381.00PUT381.00$0.17$10.00 / 206266.158928%-0.0000010.0000000.0000010.0000000.000000
XSP19May21C380.00CALL380.00$26.60 / 1$36.60 / 10096.166304%1.000000-0.0000520.0000010.0000000.010411
XSP19May21P380.00PUT380.00$0.44$10.00 / 208270.590250%-0.0000010.0000000.0000010.0000000.000000
XSP19May21C379.00CALL379.00$27.60 / 1$37.60 / 10078.149817%1.000000-0.0000520.0000010.0000000.010384
XSP19May21P379.00PUT379.00$0.04$10.00 / 107275.009880%-0.0000010.0000000.0000010.0000000.000000
XSP19May21C378.00CALL378.00$28.60 / 1$38.60 / 10080.296020%1.000000-0.0000520.0000010.0000000.010356
XSP19May21P378.00PUT378.00$10.00 / 200279.418587%-0.0000010.0000000.0000010.0000000.000000
XSP19May21C377.00CALL377.00$29.60 / 1$39.60 / 100103.791123%1.000000-0.0000520.0000010.0000000.010329
XSP19May21P377.00PUT377.00$0.01$10.00 / 2019283.817098%-0.0000010.0000000.0000010.0000000.000000
XSP19May21C376.00CALL376.00$30.60 / 1$40.60 / 100106.324895%1.000000-0.0000520.0000010.0000000.010301
XSP19May21P376.00PUT376.00$10.00 / 200288.206098%-0.0000010.0000000.0000010.0000000.000000
XSP19May21C375.00CALL375.00$31.60 / 1$41.60 / 100108.855907%1.000000-0.0000510.0000010.0000000.010274
XSP19May21P375.00PUT375.00$0.04$10.00 / 2050292.586238%-0.0000010.0000000.0000010.0000000.000000
XSP19May21C374.00CALL374.00$32.60 / 1$42.60 / 100111.384481%1.000000-0.0000510.0000010.0000000.010247
XSP19May21P374.00PUT374.00$10.00 / 200296.958128%-0.0000010.0000000.0000010.0000000.000000
XSP19May21C373.00CALL373.00$33.60 / 1$43.60 / 100113.910920%1.000000-0.0000510.0000010.0000000.010219
XSP19May21P373.00PUT373.00$0.03$10.00 / 203301.322346%-0.0000010.0000000.0000010.0000000.000000
XSP19May21C372.00CALL372.00$34.60 / 1$44.60 / 10076.098100%1.000000-0.0000510.0000010.0000000.010192
XSP19May21P372.00PUT372.00$10.00 / 200305.679439%-0.0000010.0000000.0000010.0000000.000000
XSP19May21C370.00CALL370.00$36.60 / 1$46.60 / 100121.479848%1.000000-0.0000510.0000010.0000000.010137
XSP19May21P370.00PUT370.00$0.02$10.00 / 2012314.374271%-0.0000010.0000000.0000010.0000000.000000
XSP19May21C365.00CALL365.00$41.60 / 1$51.60 / 100134.078426%1.000000-0.0000500.0000010.0000000.010000
XSP19May21P365.00PUT365.00$0.02$10.00 / 203336.029313%-0.0000010.0000000.0000010.0000000.000000
XSP19May21C360.00CALL360.00$46.60 / 1$56.60 / 100146.681236%1.000000-0.0000490.0000010.0000000.009863
XSP19May21C355.00CALL355.00$51.60 / 1$61.60 / 100102.919210%1.000000-0.0000490.0000010.0000000.009726
XSP19May21P355.00PUT355.00$0.01$10.00 / 203379.135702%-0.0000010.0000000.0000010.0000000.000000
XSP19May21C290.00CALL290.00$113.60 / 1$129.60 / 100358.090166%1.000000-0.0000400.0000000.0000000.007945
XSP19May21P290.00PUT290.00$10.00 / 200669.417459%-0.0000010.0000000.0000000.0000000.000000