XSP.IN Option Chain

End of day data from May 3, 2021 for XSP.IN options expired on May 26, 2021.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
|USD |XSP.IN: $382.53 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
XSP26May21P402.00PUT402.00$2.19$2.17 / 391$2.25 / 59125536619.217481%-0.129355-0.0697480.0132740.226653-0.036348
XSP26May21P415.00PUT415.00$4.46$4.49 / 187$4.58 / 187122115.107513%-0.386201-0.1265760.0240910.411336-0.109360
XSP26May21C431.00CALL431.00$1.13$0.90 / 895$0.97 / 4592010.600043%0.239021-0.1026360.0195310.3334780.064453
XSP26May21C430.00CALL430.00$1.35$1.10 / 408$1.17 / 5082810.733683%0.258450-0.1069990.0203610.3476520.069654
XSP26May21C426.00CALL426.00$2.61$2.21 / 355$2.30 / 2552011.338163%0.344061-0.1217910.0231750.3957080.092500
XSP26May21P417.00PUT417.00$5.07$5.08 / 153$5.18 / 1531114.493225%-0.435530-0.1302540.0247910.423294-0.123519
XSP26May21C415.00CALL415.00$8.76$7.18 / 34$9.74 / 341014.268746%0.613799-0.1266100.0240910.4113360.163516
XSP26May21P407.00PUT407.00$2.89$2.83 / 306$2.91 / 3061117.637492%-0.210954-0.0956030.0181950.310674-0.059428
XSP26May21C480.00CALL480.00$0.02 / 1,6650019.198468%0.000191-0.0002400.0000460.0007810.000052
XSP26May21P480.00PUT480.00$58.94 / 34$63.07 / 340026.667113%-0.999809-0.0002010.0000460.000781-0.315564
XSP26May21C475.00CALL475.00$0.03$0.02 / 1,6570817.863297%0.000527-0.0006170.0001170.0020060.000144
XSP26May21P475.00PUT475.00$54.10 / 34$58.23 / 340026.978241%-0.999473-0.0005780.0001170.002006-0.312184
XSP26May21C470.00CALL470.00$0.02$0.02 / 1,4500516.504419%0.001366-0.0014830.0002820.0048180.000373
XSP26May21P470.00PUT470.00$49.29 / 34$53.42 / 340026.926627%-0.998634-0.0014440.0002820.004818-0.308668
XSP26May21C465.00CALL465.00$0.03 / 1,9070015.788725%0.003324-0.0033200.0006320.0107880.000906
XSP26May21P465.00PUT465.00$44.07 / 34$48.19 / 340022.846643%-0.996676-0.0032820.0006320.010788-0.304847
XSP26May21C462.00CALL462.00$0.03 / 1,6570014.912100%0.005494-0.0052030.0009900.0169040.001496
XSP26May21P462.00PUT462.00$41.30 / 34$45.43 / 340023.778559%-0.994506-0.0051650.0009900.016904-0.302284
XSP26May21C461.00CALL461.00$0.01 / 850$0.03 / 1,6570013.992591%0.006461-0.0060070.0011430.0195190.001760
XSP26May21P461.00PUT461.00$40.30 / 34$44.43 / 340023.364259%-0.993539-0.0059690.0011430.019519-0.301363
XSP26May21C460.00CALL460.00$0.01 / 1,018$0.03 / 1,6570013.704008%0.007579-0.0069160.0013160.0224720.002064
XSP26May21P460.00PUT460.00$39.30 / 34$43.43 / 340022.947601%-0.992421-0.0068780.0013160.022472-0.300401
XSP26May21C459.00CALL459.00$0.01 / 850$0.03 / 1,3500013.416985%0.008867-0.0079390.0015110.0257940.002414
XSP26May21P459.00PUT459.00$38.30 / 34$42.43 / 340022.527532%-0.991133-0.0079010.0015110.025794-0.299394
XSP26May21C458.00CALL458.00$0.01 / 850$0.03 / 9500013.126896%0.010347-0.0090850.0017290.0295190.002816
XSP26May21P458.00PUT458.00$37.09 / 34$41.22 / 340020.356077%-0.989653-0.0090470.0017290.029519-0.298334
XSP26May21C457.00CALL457.00$0.01 / 850$0.04 / 1,9070013.154967%0.012041-0.0103650.0019720.0336790.003276
XSP26May21P457.00PUT457.00$35.96 / 34$40.09 / 340018.632976%-0.987959-0.0103270.0019720.033679-0.297216
XSP26May21C456.00CALL456.00$0.01 / 850$0.04 / 1,6570012.860638%0.013975-0.0117900.0022440.0383070.003802
XSP26May21P456.00PUT456.00$35.12 / 34$39.25 / 340019.819522%-0.986025-0.0117520.0022440.038307-0.296033
XSP26May21C455.00CALL455.00$0.01 / 850$0.04 / 1,6570012.565010%0.016176-0.0133690.0025440.0434390.004400
XSP26May21P455.00PUT455.00$34.31 / 34$38.44 / 340020.897213%-0.983824-0.0133320.0025440.043439-0.294778
XSP26May21C454.00CALL454.00$0.01 / 1,162$0.04 / 1,5500012.264184%0.018673-0.0151130.0028760.0491060.005078
XSP26May21P454.00PUT454.00$33.31 / 34$37.44 / 340020.463922%-0.981327-0.0150760.0028760.049106-0.293442
XSP26May21C453.00CALL453.00$0.01 / 1,669$0.04 / 1,0500011.963324%0.021498-0.0170310.0032410.0553390.005845
XSP26May21P453.00PUT453.00$31.97 / 34$36.10 / 340017.183190%-0.978502-0.0169940.0032410.055339-0.292018
XSP26May21C450.00CALL450.00$0.02 / 1,568$0.05 / 1,1500011.500275%0.032278-0.0239190.0045520.0777180.008768
XSP26May21P450.00PUT450.00$28.98 / 34$33.11 / 340016.084657%-0.967722-0.0238820.0045520.077718-0.287122
XSP26May21C445.00CALL445.00$0.05 / 1,660$0.09 / 1,9070010.861676%0.060169-0.0395030.0075170.1283530.016321
XSP26May21P445.00PUT445.00$24.25 / 34$28.37 / 340016.010252%-0.939831-0.0394660.0075170.128353-0.276281
XSP26May21C443.00CALL443.00$0.08 / 1,045$0.11 / 1,4330010.635722%0.075724-0.0471830.0089790.1533060.020526
XSP26May21P443.00PUT443.00$21.69 / 34$27.18 / 340015.832569%-0.924276-0.0471460.0089790.153306-0.270761
XSP26May21C440.00CALL440.00$0.14 / 1,525$0.18 / 1,2820010.404576%0.104730-0.0600550.0114280.1951300.028358
XSP26May21P440.00PUT440.00$18.46 / 34$23.96 / 340013.055759%-0.895270-0.0600190.0114280.195130-0.260957
XSP26May21C439.00CALL439.00$0.17 / 1,709$0.22 / 1,4580010.376284%0.116047-0.0646410.0123010.2100300.031410
XSP26May21P439.00PUT439.00$17.50 / 34$22.99 / 340012.804263%-0.883953-0.0646050.0123010.210030-0.257247
XSP26May21C438.00CALL438.00$0.45$0.21 / 1,676$0.26 / 1,4250810.335988%0.128234-0.0693370.0131940.2252880.034694
XSP26May21P438.00PUT438.00$16.54 / 35$22.03 / 340012.560435%-0.871766-0.0693010.0131940.225288-0.253305
XSP26May21C437.00CALL437.00$0.43$0.26 / 1,610$0.31 / 9970510.314466%0.141314-0.0741160.0141040.2408160.038217
XSP26May21P437.00PUT437.00$15.60 / 35$21.08 / 340012.371016%-0.858686-0.0740800.0141040.240816-0.249125
XSP26May21C436.00CALL436.00$0.33 / 664$0.38 / 1,5420010.364586%0.155302-0.0789480.0150230.2565150.041981
XSP26May21P436.00PUT436.00$14.67 / 35$20.14 / 340012.200952%-0.844698-0.0789120.0150230.256515-0.244703
XSP26May21C435.00CALL435.00$0.40 / 1,227$0.46 / 1,4760010.368495%0.170210-0.0837990.0159460.2722760.045990
XSP26May21P435.00PUT435.00$13.83 / 34$19.28 / 340012.384115%-0.829790-0.0837630.0159460.272276-0.240036
XSP26May21C434.00CALL434.00$0.65$0.49 / 1,160$0.55 / 5950110.380066%0.186042-0.0886330.0168660.2879810.050244
XSP26May21P434.00PUT434.00$12.94 / 34$18.36 / 340012.249974%-0.813958-0.0885970.0168660.287981-0.235125
XSP26May21C433.00CALL433.00$0.61 / 644$0.67 / 8440010.460611%0.202796-0.0934110.0177750.3035050.054742
XSP26May21P433.00PUT433.00$12.07 / 34$17.46 / 340012.150263%-0.797204-0.0933750.0177750.303505-0.229970
XSP26May21C432.00CALL432.00$0.74 / 910$0.81 / 7100010.523127%0.220461-0.0980930.0186660.3187160.059480
XSP26May21P432.00PUT432.00$11.22 / 34$16.58 / 340012.074527%-0.779539-0.0980570.0186660.318716-0.224574
XSP26May21P431.00PUT431.00$10.41 / 34$15.72 / 340012.047582%-0.760979-0.1026010.0195310.333478-0.218944
XSP26May21P430.00PUT430.00$9.64 / 34$14.88 / 340012.060730%-0.741550-0.1069640.0203610.347652-0.213086
XSP26May21C429.00CALL429.00$1.32 / 474$1.40 / 4740010.857764%0.278714-0.1111380.0211480.3610990.075072
XSP26May21P429.00PUT429.00$8.90 / 34$14.07 / 340012.093805%-0.721286-0.1111030.0211480.361099-0.207010
XSP26May21C428.00CALL428.00$2.07$1.58 / 440$1.66 / 340013510.998329%0.299772-0.1150100.0218850.3736790.080695
XSP26May21P428.00PUT428.00$9.06 / 34$12.35 / 340012.045144%-0.700228-0.1149750.0218850.373679-0.200729
XSP26May21C427.00CALL427.00$1.88 / 289$1.96 / 2890011.165663%0.321574-0.1185750.0225630.3852590.086510
XSP26May21P427.00PUT427.00$8.39 / 34$11.59 / 340012.115883%-0.678426-0.1185400.0225630.385259-0.194256
XSP26May21P426.00PUT426.00$7.77 / 34$10.88 / 340012.245188%-0.655939-0.1217560.0231750.395708-0.187609
XSP26May21C425.00CALL425.00$2.59 / 238$2.68 / 4380011.543234%0.367169-0.1246230.0237140.4049070.098646
XSP26May21P425.00PUT425.00$7.20 / 34$10.22 / 340012.424999%-0.632831-0.1245880.0237140.404907-0.180806
XSP26May21C424.00CALL424.00$3.01 / 204$3.10 / 4040011.760189%0.390825-0.1270360.0241730.4127440.104928
XSP26May21P424.00PUT424.00$6.67 / 34$9.59 / 340012.616242%-0.609175-0.1270010.0241730.412744-0.173866
XSP26May21C423.00CALL423.00$3.47 / 187$3.56 / 1870011.993772%0.414949-0.1289990.0245470.4191230.111323
XSP26May21P423.00PUT423.00$6.17 / 34$9.01 / 340012.829441%-0.585051-0.1289650.0245470.419123-0.166814
XSP26May21C422.00CALL422.00$3.96 / 170$4.06 / 1700012.229825%0.439456-0.1304880.0248300.4239580.117808
XSP26May21P422.00PUT422.00$7.08 / 136$7.17 / 1360013.144743%-0.560544-0.1304540.0248300.423958-0.159671
XSP26May21C421.00CALL421.00$4.50 / 153$4.59 / 1530012.483823%0.464257-0.1314820.0250190.4271840.124358
XSP26May21P421.00PUT421.00$6.61 / 136$6.71 / 1360013.388450%-0.535743-0.1314480.0250190.427184-0.152464
XSP26May21C420.00CALL420.00$5.07 / 153$5.16 / 1530012.747098%0.489256-0.1319650.0251110.4287510.130946
XSP26May21P420.00PUT420.00$6.18 / 153$6.28 / 1530013.647191%-0.510744-0.1319310.0251110.428751-0.145218
XSP26May21C419.00CALL419.00$6.10$5.67 / 153$5.76 / 1530913.011220%0.514358-0.1319280.0251040.4286290.137546
XSP26May21P419.00PUT419.00$5.78 / 153$5.88 / 1530013.911364%-0.485642-0.1318940.0251040.428629-0.137960
XSP26May21C418.00CALL418.00$6.30 / 153$6.40 / 1530013.291546%0.539463-0.1313680.0249970.4268070.144131
XSP26May21P418.00PUT418.00$5.42 / 153$5.52 / 1530014.207619%-0.460537-0.1313340.0249970.426807-0.130718
XSP26May21C417.00CALL417.00$6.96 / 136$7.06 / 1360013.569249%0.564470-0.1302880.0247910.4232940.150672
XSP26May21C416.00CALL416.00$7.65 / 136$7.75 / 1360013.860631%0.589282-0.1286970.0244880.4181210.157142
XSP26May21P416.00PUT416.00$5.91$4.77 / 170$4.87 / 1700114.796399%-0.410718-0.1286630.0244880.418121-0.116391
XSP26May21C414.00CALL414.00$7.89 / 34$10.50 / 340014.563542%0.637928-0.1240480.0236030.4030100.169766
XSP26May21P414.00PUT414.00$4.22 / 187$4.31 / 1870015.408051%-0.362072-0.1240140.0236030.403010-0.102453
XSP26May21C413.00CALL413.00$8.62 / 34$11.28 / 340014.860536%0.661577-0.1210390.0230300.3932290.175867
XSP26May21P413.00PUT413.00$4.09$3.98 / 204$4.07 / 2040815.736352%-0.338423-0.1210050.0230300.393229-0.095694
XSP26May21C412.00CALL412.00$9.38 / 34$12.08 / 340015.179279%0.684660-0.1176130.0223780.3820950.181797
XSP26May21P412.00PUT412.00$3.75 / 221$3.84 / 2210016.050259%-0.315340-0.1175790.0223780.382095-0.089106
XSP26May21C411.00CALL411.00$10.14 / 34$12.89 / 340015.466716%0.707097-0.1138080.0216540.3697280.187534
XSP26May21P411.00PUT411.00$4.27$3.54 / 238$3.63 / 2380616.371175%-0.292903-0.1137740.0216540.369728-0.082712
XSP26May21C410.00CALL410.00$10.93 / 34$13.71 / 340015.765857%0.728816-0.1096630.0208650.3562580.193058
XSP26May21P410.00PUT410.00$4.07$3.35 / 255$3.43 / 2550416.695352%-0.271184-0.1096290.0208650.356258-0.076531
XSP26May21C409.00CALL409.00$11.72 / 34$14.55 / 340016.056005%0.749750-0.1052220.0200200.3418260.198351
XSP26May21P409.00PUT409.00$4.25$3.17 / 272$3.25 / 3720117.023024%-0.250250-0.1051890.0200200.341826-0.070580
XSP26May21C408.00CALL408.00$12.53 / 34$15.39 / 340016.335551%0.769843-0.1005310.0191270.3265800.203399
XSP26May21P408.00PUT408.00$2.99 / 289$3.08 / 3890017.333730%-0.230157-0.1004970.0191270.326580-0.064875
XSP26May21C407.00CALL407.00$13.36 / 34$16.25 / 340016.641277%0.789046-0.0956360.0181950.3106740.208188
XSP26May21C406.00CALL406.00$14.19 / 34$17.12 / 340016.923625%0.807319-0.0905870.0172340.2942640.212707
XSP26May21P406.00PUT406.00$2.69 / 323$2.76 / 3230017.972078%-0.192681-0.0905530.0172340.294264-0.054251
XSP26May21C405.00CALL405.00$15.03 / 34$18.00 / 340017.206445%0.824632-0.0854300.0162530.2775060.216951
XSP26May21P405.00PUT405.00$3.16$2.54 / 340$2.62 / 3400418.271803%-0.175368-0.0853970.0162530.277506-0.049350
XSP26May21C404.00CALL404.00$15.88 / 34$18.88 / 340017.475525%0.840964-0.0802140.0152600.2605540.220912
XSP26May21P404.00PUT404.00$2.41 / 357$2.49 / 4570018.591746%-0.159036-0.0801800.0152600.260554-0.044732
XSP26May21C403.00CALL403.00$16.74 / 34$19.77 / 340017.744712%0.856303-0.0749830.0142640.2435560.224588
XSP26May21P403.00PUT403.00$2.29 / 374$2.36 / 3740018.899013%-0.143697-0.0749500.0142640.243556-0.040398
XSP26May21C402.00CALL402.00$17.60 / 34$20.67 / 340018.004621%0.870645-0.0697810.0132740.2266530.227980
XSP26May21C401.00CALL401.00$18.48 / 34$21.57 / 340018.267143%0.883995-0.0646490.0122980.2099760.231089
XSP26May21P401.00PUT401.00$2.06 / 408$2.14 / 1,1350019.525232%-0.116005-0.0646160.0122980.209976-0.032582
XSP26May21C400.00CALL400.00$19.36 / 34$22.48 / 340018.520659%0.896366-0.0596240.0113410.1936470.233919
XSP26May21P400.00PUT400.00$2.48$1.96 / 425$2.03 / 52501819.827823%-0.103634-0.0595910.0113410.193647-0.029095
XSP26May21C399.00CALL399.00$20.25 / 34$23.40 / 340018.789214%0.907778-0.0547400.0104120.1777740.236476
XSP26May21P399.00PUT399.00$1.86 / 442$1.93 / 4420020.124153%-0.092222-0.0547070.0104120.177774-0.025880
XSP26May21C398.00CALL398.00$21.14 / 34$24.32 / 340019.028708%0.918257-0.0500250.0095140.1624540.238768
XSP26May21P398.00PUT398.00$2.38$1.77 / 459$1.84 / 6590520.433841%-0.081743-0.0499930.0095140.162454-0.022930
XSP26May21C397.00CALL397.00$22.04 / 34$25.24 / 340019.264005%0.927835-0.0455060.0086540.1477690.240806
XSP26May21P397.00PUT397.00$1.68 / 576$1.75 / 5760020.725205%-0.072165-0.0454730.0086540.147769-0.020235
XSP26May21C396.00CALL396.00$22.94 / 34$26.17 / 340019.493766%0.936550-0.0412030.0078350.1337850.242598
XSP26May21P396.00PUT396.00$1.60 / 493$1.67 / 1,0160021.033703%-0.063450-0.0411700.0078350.133785-0.017785
XSP26May21C395.00CALL395.00$23.85 / 34$27.11 / 340019.742511%0.944441-0.0371320.0070610.1205560.244159
XSP26May21P395.00PUT395.00$1.96$1.52 / 610$1.59 / 1,03702821.323665%-0.055559-0.0370990.0070610.120556-0.015567
XSP26May21C394.00CALL394.00$24.77 / 34$28.05 / 340019.994805%0.951554-0.0333050.0063320.1081220.245499
XSP26May21P394.00PUT394.00$1.45 / 527$1.51 / 5270021.612573%-0.048446-0.0332730.0063320.108122-0.013569
XSP26May21C393.00CALL393.00$25.68 / 34$28.99 / 340020.195229%0.957934-0.0297310.0056520.0965090.246632
XSP26May21P393.00PUT393.00$1.88$1.38 / 544$1.44 / 1,05501121.905527%-0.042066-0.0296990.0056520.096509-0.011778
XSP26May21C392.00CALL392.00$26.61 / 34$29.93 / 340020.422946%0.963630-0.0264140.0050210.0857290.247573
XSP26May21P392.00PUT392.00$1.31 / 761$1.37 / 5440022.176504%-0.036370-0.0263820.0050210.085729-0.010180
XSP26May21C391.00CALL391.00$26.57 / 34$31.71 / 340020.244725%0.968691-0.0233540.0044390.0757860.248335
XSP26May21P391.00PUT391.00$1.25 / 561$1.31 / 1,1010022.481676%-0.031309-0.0233220.0044390.075786-0.008761
XSP26May21C390.00CALL390.00$27.50 / 34$32.66 / 340020.433508%0.973165-0.0205490.0039050.0666700.248932
XSP26May21P390.00PUT390.00$1.19 / 678$1.25 / 1,2280022.767217%-0.026835-0.0205170.0039050.066670-0.007506
XSP26May21C389.00CALL389.00$28.43 / 34$33.62 / 340020.625157%0.977102-0.0179930.0034180.0583630.249377
XSP26May21P389.00PUT389.00$1.13 / 995$1.19 / 8680023.034540%-0.022898-0.0179610.0034180.058363-0.006403
XSP26May21C388.00CALL388.00$29.37 / 34$34.57 / 340020.790815%0.980549-0.0156770.0029770.0508390.249685
XSP26May21P388.00PUT388.00$1.08 / 812$1.13 / 1,4430023.310935%-0.019451-0.0156450.0029770.050839-0.005438
XSP26May21C387.00CALL387.00$30.31 / 34$35.53 / 340020.963418%0.983552-0.0135920.0025810.0440640.249869
XSP26May21P387.00PUT387.00$1.03 / 712$1.09 / 1,4430023.627763%-0.016448-0.0135600.0025810.044064-0.004597
XSP26May21C386.00CALL386.00$31.25 / 34$36.49 / 340021.109764%0.986155-0.0117260.0022260.0380000.249940
XSP26May21P386.00PUT386.00$1.27$0.98 / 929$1.04 / 1,3790123.899107%-0.013845-0.0116940.0022260.038000-0.003868
XSP26May21C385.00CALL385.00$32.20 / 34$37.46 / 340021.306616%0.988401-0.0100650.0019100.0326050.249910
XSP26May21P385.00PUT385.00$0.94 / 646$0.99 / 1,0570024.188678%-0.011599-0.0100340.0019100.032605-0.003240
XSP26May21C384.00CALL384.00$33.15 / 34$38.42 / 340021.437498%0.990327-0.0085970.0016300.0278330.249791
XSP26May21P384.00PUT384.00$0.90 / 646$0.95 / 1,3960024.490729%-0.009673-0.0085650.0016300.027833-0.002701
XSP26May21C383.00CALL383.00$34.10 / 34$39.39 / 340021.581634%0.991972-0.0073060.0013840.0236380.249594
XSP26May21P383.00PUT383.00$0.86 / 663$0.91 / 1,5420024.779335%-0.008028-0.0072740.0013840.023638-0.002241
XSP26May21C382.00CALL382.00$35.13 / 35$40.43 / 340022.406563%0.993369-0.0061770.0011700.0199720.249327
XSP26May21P382.00PUT382.00$0.82 / 663$0.87 / 1,5420025.053708%-0.006631-0.0061460.0011700.019972-0.001851
XSP26May21C381.00CALL381.00$36.09 / 35$41.40 / 340022.583966%0.994550-0.0051970.0009830.0167860.248999
XSP26May21P381.00PUT381.00$0.78 / 780$0.83 / 8800025.312917%-0.005450-0.0051660.0009830.016786-0.001521
XSP26May21C380.00CALL380.00$37.05 / 35$42.38 / 340022.789173%0.995542-0.0043500.0008220.0140340.248619
XSP26May21P380.00PUT380.00$0.94$0.75 / 697$0.80 / 1,60903225.630714%-0.004458-0.0043190.0008220.014034-0.001244
XSP26May21C375.00CALL375.00$41.88 / 35$47.26 / 340023.504413%0.998486-0.0016590.0003100.0052900.246153
XSP26May21P375.00PUT375.00$0.74$0.60 / 1,331$0.65 / 1,67501027.042729%-0.001514-0.0016280.0003100.005290-0.000422
XSP26May21C370.00CALL370.00$46.75 / 34$52.17 / 340024.005508%0.999549-0.0005650.0001020.0017370.243162
XSP26May21P370.00PUT370.00$0.49 / 1,491$0.54 / 1,7410028.524929%-0.000451-0.0005350.0001020.001737-0.000126
XSP26May21C365.00CALL365.00$51.66 / 34$57.09 / 340024.096507%0.999883-0.0001820.0000290.0004940.239967
XSP26May21P365.00PUT365.00$0.41 / 1,524$0.45 / 7820030.034748%-0.000117-0.0001520.0000290.000494-0.000033
XSP26May21C360.00CALL360.00$56.58 / 34$62.03 / 340022.931205%0.999974-0.0000670.0000070.0001210.236705
XSP26May21P360.00PUT360.00$0.35 / 916$0.39 / 1,8410031.667650%-0.000026-0.0000370.0000070.000121-0.000007
XSP26May21C355.00CALL355.00$61.52 / 34$66.98 / 340021.815577%0.999995-0.0000370.0000010.0000250.233423
XSP26May21P355.00PUT355.00$0.30 / 833$0.33 / 8330033.209029%-0.000005-0.0000080.0000010.000025-0.000001