XSP.IN Option Chain

End of day data from May 4, 2021 for XSP.IN options expired on May 26, 2021.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
|USD |XSP.IN: $382.53 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
XSP26May21P415.00PUT415.00$6.83$5.75 / 136$5.85 / 136512315.678416%-0.453940-0.1344370.0253910.414329-0.122599
XSP26May21P400.00PUT400.00$3.16$2.48 / 550$2.57 / 67521820.291070%-0.136067-0.0740590.0139870.228235-0.036400
XSP26May21P390.00PUT390.00$2.02$1.47 / 793$1.55 / 9612023.156843%-0.038047-0.0280690.0053010.086500-0.010138
XSP26May21P386.00PUT386.00$1.53$1.20 / 1,093$1.27 / 8612124.249447%-0.020234-0.0165900.0031330.051125-0.005385
XSP26May21P410.00PUT410.00$5.11$4.29 / 187$4.39 / 1871417.223143%-0.330261-0.1229000.0232110.378763-0.088860
XSP26May21P407.00PUT407.00$4.14$3.63 / 221$3.72 / 2211218.164749%-0.262655-0.1106200.0208920.340913-0.070532
XSP26May21P405.00PUT405.00$3.69$3.25 / 255$3.34 / 2551418.780865%-0.221647-0.1008830.0190530.310904-0.059449
XSP26May21P360.00PUT360.00$0.46$0.39 / 1,099$0.43 / 1,0991031.768484%-0.000046-0.0000650.0000120.000200-0.000012
XSP26May21C480.00CALL480.00$0.02 / 1,9240020.480687%0.000082-0.0001120.0000210.0003450.000021
XSP26May21P480.00PUT480.00$62.11 / 26$65.74 / 260030.611370%-0.999918-0.0000730.0000210.000345-0.302444
XSP26May21C475.00CALL475.00$0.03$0.02 / 1,9090819.120539%0.000243-0.0003090.0000580.0009520.000063
XSP26May21P475.00PUT475.00$57.11 / 26$60.74 / 260028.764648%-0.999757-0.0002700.0000580.000952-0.299251
XSP26May21C470.00CALL470.00$0.02$0.02 / 1,8000517.739425%0.000674-0.0007950.0001500.0024480.000175
XSP26May21P470.00PUT470.00$52.19 / 26$55.82 / 260027.730585%-0.999326-0.0007560.0001500.002448-0.295989
XSP26May21C465.00CALL465.00$0.02 / 1,1500016.331308%0.001749-0.0019050.0003600.0058690.000454
XSP26May21P465.00PUT465.00$47.12 / 26$50.75 / 260025.048980%-0.998251-0.0018660.0003600.005869-0.292559
XSP26May21C462.00CALL462.00$0.03 / 1,9070016.158592%0.003003-0.0031070.0005870.0095750.000779
XSP26May21P462.00PUT462.00$44.12 / 26$47.75 / 260023.862003%-0.996997-0.0030690.0005870.009575-0.290343
XSP26May21C461.00CALL461.00$0.03 / 1,9070015.862394%0.003577-0.0036360.0006870.0112050.000928
XSP26May21P461.00PUT461.00$43.12 / 26$46.75 / 260023.462232%-0.996423-0.0035980.0006870.011205-0.289564
XSP26May21C460.00CALL460.00$0.03 / 1,9070015.560248%0.004249-0.0042420.0008010.0130730.001102
XSP26May21P460.00PUT460.00$42.13 / 26$45.76 / 260023.159156%-0.995751-0.0042050.0008010.013073-0.288760
XSP26May21C459.00CALL459.00$0.03 / 1,9070015.258824%0.005033-0.0049350.0009320.0152060.001305
XSP26May21P459.00PUT459.00$41.13 / 26$44.76 / 260022.753899%-0.994967-0.0048970.0009320.015206-0.287927
XSP26May21C458.00CALL458.00$0.03 / 1,9070014.957391%0.005945-0.0057230.0010810.0176340.001542
XSP26May21P458.00PUT458.00$40.20 / 26$43.83 / 260022.990794%-0.994055-0.0056850.0010810.017634-0.287060
XSP26May21C457.00CALL457.00$0.03 / 1,9070014.649748%0.007004-0.0066160.0012490.0203860.001816
XSP26May21P457.00PUT457.00$39.20 / 26$42.83 / 260022.572966%-0.992996-0.0065780.0012490.020386-0.286156
XSP26May21C456.00CALL456.00$0.03 / 1,8000014.344514%0.008229-0.0076240.0014400.0234950.002133
XSP26May21P456.00PUT456.00$38.20 / 26$41.83 / 260022.152482%-0.991771-0.0075870.0014400.023495-0.285209
XSP26May21C455.00CALL455.00$0.03 / 1,5000014.040655%0.009642-0.0087600.0016540.0269930.002499
XSP26May21P455.00PUT455.00$37.13 / 26$40.76 / 260021.110877%-0.990358-0.0087220.0016540.026993-0.284213
XSP26May21C454.00CALL454.00$0.03 / 9500013.731186%0.011266-0.0100330.0018950.0309150.002919
XSP26May21P454.00PUT454.00$36.13 / 26$39.76 / 260020.693187%-0.988734-0.0099950.0018950.030915-0.283162
XSP26May21C453.00CALL453.00$0.04 / 1,9070013.885069%0.013127-0.0114540.0021630.0352960.003401
XSP26May21P453.00PUT453.00$35.13 / 26$38.76 / 260020.273227%-0.986873-0.0114170.0021630.035296-0.282051
XSP26May21C450.00CALL450.00$0.01 / 1,050$0.04 / 1,5000012.222012%0.020422-0.0167220.0031580.0515280.005287
XSP26May21P450.00PUT450.00$32.21 / 26$35.84 / 260019.655925%-0.979578-0.0166850.0031580.051528-0.278274
XSP26May21C445.00CALL445.00$0.03 / 1,250$0.06 / 1,3000011.448112%0.040325-0.0294320.0055580.0906940.010426
XSP26May21P445.00PUT445.00$27.24 / 26$30.87 / 260017.638053%-0.959675-0.0293960.0055580.090694-0.269985
XSP26May21C443.00CALL443.00$0.04 / 1,907$0.08 / 1,9070011.195267%0.051899-0.0360490.0068070.1110810.013410
XSP26May21P443.00PUT443.00$25.18 / 26$28.81 / 260016.291647%-0.948101-0.0360120.0068070.111081-0.265740
XSP26May21C440.00CALL440.00$0.08 / 1,624$0.12 / 1,8740010.933867%0.074177-0.0476280.0089940.1467610.019147
XSP26May21P440.00PUT440.00$22.24 / 26$25.87 / 260015.298848%-0.925823-0.0475920.0089940.146761-0.258113
XSP26May21C439.00CALL439.00$0.10 / 1,216$0.14 / 1,8410010.865709%0.083080-0.0519010.0098010.1599290.021438
XSP26May21P439.00PUT439.00$20.69 / 26$25.45 / 260014.913433%-0.916920-0.0518650.0098010.159929-0.255192
XSP26May21C438.00CALL438.00$0.45$0.12 / 1,774$0.16 / 1,2270810.752770%0.092786-0.0563600.0106430.1736680.023933
XSP26May21P438.00PUT438.00$19.76 / 26$24.53 / 260014.875221%-0.907214-0.0563240.0106430.173668-0.252066
XSP26May21C437.00CALL437.00$0.43$0.15 / 1,365$0.19 / 8650510.716028%0.103332-0.0609860.0115160.1879230.026643
XSP26May21P437.00PUT437.00$18.73 / 26$23.49 / 260014.173113%-0.896668-0.0609500.0115160.187923-0.248726
XSP26May21C436.00CALL436.00$0.19 / 731$0.23 / 1,0310010.717311%0.114749-0.0657580.0124170.2026280.029576
XSP26May21P436.00PUT436.00$17.79 / 26$22.55 / 260014.004536%-0.885251-0.0657220.0124170.202628-0.245164
XSP26May21C435.00CALL435.00$0.23 / 1,642$0.28 / 1,5640010.698010%0.127065-0.0706510.0133410.2177020.032737
XSP26May21P435.00PUT435.00$16.86 / 26$21.63 / 260013.881338%-0.872935-0.0706150.0133410.217702-0.241373
XSP26May21C434.00CALL434.00$0.65$0.29 / 780$0.34 / 1,3260110.725572%0.140304-0.0756340.0142820.2330570.036132
XSP26May21P434.00PUT434.00$15.94 / 26$20.70 / 260013.716925%-0.859696-0.0755980.0142820.233057-0.237347
XSP26May21C433.00CALL433.00$0.36 / 779$0.41 / 7290010.746170%0.154483-0.0806750.0152340.2485910.039766
XSP26May21P433.00PUT433.00$14.91 / 25$19.66 / 260013.007687%-0.845517-0.0806400.0152340.248591-0.233083
XSP26May21C432.00CALL432.00$0.44 / 1,710$0.50 / 8680010.780345%0.169615-0.0857390.0161900.2641940.043641
XSP26May21P432.00PUT432.00$15.77 / 10$17.19 / 100013.331171%-0.830385-0.0857030.0161900.264194-0.228578
XSP26May21C431.00CALL431.00$1.13$0.55 / 819$0.61 / 6440210.865308%0.185703-0.0907860.0171430.2797450.047758
XSP26May21P431.00PUT431.00$14.90 / 10$16.27 / 100013.183003%-0.814297-0.0907500.0171430.279745-0.223831
XSP26May21C430.00CALL430.00$1.35$0.68 / 668$0.75 / 96101010.979667%0.202746-0.0957740.0180850.2951150.052115
XSP26May21P430.00PUT430.00$14.06 / 10$15.38 / 100013.106851%-0.797254-0.0957390.0180850.295115-0.218844
XSP26May21C429.00CALL429.00$0.84 / 552$0.91 / 1,0520011.105299%0.220734-0.1006610.0190080.3101710.056709
XSP26May21P429.00PUT429.00$13.24 / 10$14.51 / 100013.048147%-0.779266-0.1006250.0190080.310171-0.213619
XSP26May21C428.00CALL428.00$2.07$1.02 / 458$1.10 / 708013511.233708%0.239647-0.1053990.0199030.3247710.061535
XSP26May21P428.00PUT428.00$12.46 / 10$13.67 / 100013.054114%-0.760353-0.1053640.0199030.324771-0.208163
XSP26May21C427.00CALL427.00$1.24 / 446$1.32 / 4570011.392498%0.259460-0.1099440.0207610.3387750.066585
XSP26May21P427.00PUT427.00$11.71 / 10$12.85 / 100013.073848%-0.740540-0.1099090.0207610.338775-0.202483
XSP26May21C426.00CALL426.00$2.61$1.49 / 473$1.58 / 4230211.570408%0.280135-0.1142490.0215730.3520370.071850
XSP26May21P426.00PUT426.00$11.00 / 20$12.08 / 200013.161631%-0.719865-0.1142140.0215730.352037-0.196588
XSP26May21C425.00CALL425.00$1.79 / 361$1.87 / 2890011.774088%0.301629-0.1182670.0223320.3644180.077316
XSP26May21P425.00PUT425.00$10.32 / 20$11.33 / 200013.252510%-0.698371-0.1182320.0223320.364418-0.190492
XSP26May21C424.00CALL424.00$2.12 / 318$2.21 / 3550012.001826%0.323888-0.1219540.0230280.3757780.082969
XSP26May21P424.00PUT424.00$9.69 / 20$10.63 / 200013.406919%-0.676112-0.1219190.0230280.375778-0.184209
XSP26May21C423.00CALL423.00$2.48 / 276$2.58 / 2210012.217488%0.346850-0.1252670.0236540.3859860.088793
XSP26May21P423.00PUT423.00$9.09 / 20$9.97 / 200013.580199%-0.653150-0.1252330.0236540.385986-0.177755
XSP26May21C422.00CALL422.00$2.89 / 204$2.99 / 2040012.462366%0.370445-0.1281670.0242010.3949200.094768
XSP26May21P422.00PUT422.00$8.53 / 20$9.34 / 200013.767264%-0.629555-0.1281330.0242010.394920-0.171149
XSP26May21C421.00CALL421.00$3.34 / 187$3.44 / 1870012.726644%0.394596-0.1306170.0246640.4024680.100875
XSP26May21P421.00PUT421.00$8.01 / 20$8.76 / 200013.996547%-0.605404-0.1305830.0246640.402468-0.164413
XSP26May21C420.00CALL420.00$3.82 / 170$3.92 / 1700012.984320%0.419217-0.1325860.0250350.4085310.107090
XSP26May21P420.00PUT420.00$7.53 / 25$8.22 / 250014.250756%-0.580783-0.1325510.0250350.408531-0.157567
XSP26May21C419.00CALL419.00$6.10$4.34 / 153$4.45 / 1530913.269159%0.444219-0.1340460.0253110.4130280.113389
XSP26May21P419.00PUT419.00$7.35 / 119$7.46 / 1190014.532130%-0.555781-0.1340120.0253110.413028-0.150638
XSP26May21C418.00CALL418.00$4.90 / 136$5.00 / 1360013.553957%0.469506-0.1349770.0254870.4158930.119747
XSP26May21P418.00PUT418.00$6.90 / 136$7.01 / 1360014.794631%-0.530494-0.1349420.0254870.415893-0.143650
XSP26May21C417.00CALL417.00$5.48 / 136$5.59 / 1360013.840884%0.494977-0.1353620.0255590.4170790.126138
XSP26May21P417.00PUT417.00$5.07$6.49 / 136$6.60 / 1360215.089573%-0.505023-0.1353280.0255590.417079-0.136629
XSP26May21C416.00CALL416.00$6.10 / 136$6.20 / 1360014.132883%0.520530-0.1351950.0255270.4165600.132534
XSP26May21P416.00PUT416.00$5.91$6.10 / 136$6.21 / 1360115.371106%-0.479470-0.1351600.0255270.416560-0.129603
XSP26May21C415.00CALL415.00$8.76$6.74 / 136$6.84 / 1360114.421686%0.546060-0.1344720.0253910.4143290.138907
XSP26May21C414.00CALL414.00$7.40 / 136$7.51 / 1360014.711740%0.571461-0.1331980.0251500.4104020.145231
XSP26May21P414.00PUT414.00$5.41 / 153$5.52 / 1530015.979260%-0.428539-0.1331640.0251500.410402-0.115645
XSP26May21C413.00CALL413.00$8.09 / 119$8.20 / 1190015.007209%0.596630-0.1313860.0248080.4048160.151478
XSP26May21P413.00PUT413.00$4.09$5.10 / 153$5.21 / 1530816.290197%-0.403370-0.1313520.0248080.404816-0.108768
XSP26May21C412.00CALL412.00$8.62 / 100$9.11 / 1000015.325241%0.621465-0.1290540.0243670.3976260.157622
XSP26May21P412.00PUT412.00$4.81 / 170$4.92 / 1700016.601305%-0.378535-0.1290200.0243670.397626-0.101994
XSP26May21C411.00CALL411.00$9.34 / 25$9.86 / 250015.627659%0.645866-0.1262260.0238330.3889100.163636
XSP26May21P411.00PUT411.00$4.27$4.54 / 170$4.64 / 1700616.902817%-0.354134-0.1261920.0238330.388910-0.095350
XSP26May21C410.00CALL410.00$10.07 / 25$10.62 / 250015.908447%0.669739-0.1229340.0232110.3787630.169496
XSP26May21C409.00CALL409.00$10.82 / 25$11.40 / 250016.198503%0.692997-0.1192130.0225080.3672950.175179
XSP26May21P409.00PUT409.00$4.25$4.06 / 204$4.15 / 2040117.542020%-0.307003-0.1191800.0225080.367295-0.082547
XSP26May21C408.00CALL408.00$11.58 / 25$12.19 / 250016.470128%0.715557-0.1151050.0217320.3546320.180664
XSP26May21P408.00PUT408.00$3.84 / 204$3.93 / 2040017.858544%-0.284443-0.1150710.0217320.354632-0.076431
XSP26May21C407.00CALL407.00$12.36 / 25$13.00 / 250016.753820%0.737345-0.1106540.0208920.3409130.185933
XSP26May21C406.00CALL406.00$13.14 / 25$13.82 / 250017.013082%0.758296-0.1059070.0199950.3262860.190968
XSP26May21P406.00PUT406.00$3.43 / 338$3.53 / 2380018.475197%-0.241704-0.1058740.0199950.326286-0.064867
XSP26May21C405.00CALL405.00$13.94 / 25$14.65 / 250017.275249%0.778353-0.1009170.0190530.3109040.195756
XSP26May21C404.00CALL404.00$14.75 / 25$15.49 / 250017.527561%0.797470-0.0957330.0180740.2949270.200283
XSP26May21P404.00PUT404.00$3.08 / 272$3.17 / 3720019.095328%-0.202530-0.0956990.0180740.294927-0.054292
XSP26May21C403.00CALL403.00$15.58 / 20$16.35 / 200017.810341%0.815609-0.0904070.0170680.2785150.204542
XSP26May21P403.00PUT403.00$2.92 / 289$3.00 / 2890019.392146%-0.184391-0.0903740.0170680.278515-0.049402
XSP26May21C402.00CALL402.00$16.41 / 20$17.21 / 200018.055481%0.832743-0.0849920.0160450.2618270.208526
XSP26May21P402.00PUT402.00$2.19$2.76 / 406$2.85 / 507036619.690284%-0.167257-0.0849590.0160450.261827-0.044789
XSP26May21C401.00CALL401.00$17.24 / 20$18.08 / 200018.283620%0.848854-0.0795380.0150150.2450170.212230
XSP26May21P401.00PUT401.00$2.62 / 323$2.70 / 4030019.989086%-0.151146-0.0795050.0150150.245017-0.040454
XSP26May21C400.00CALL400.00$18.09 / 20$18.96 / 200018.526404%0.863933-0.0740920.0139870.2282350.215654
XSP26May21C399.00CALL399.00$18.95 / 20$19.84 / 200018.757206%0.877983-0.0687010.0129680.2116180.218798
XSP26May21P399.00PUT399.00$2.35 / 607$2.44 / 5710020.584081%-0.122017-0.0686680.0129680.211618-0.032627
XSP26May21C398.00CALL398.00$19.81 / 20$20.73 / 200018.969470%0.891013-0.0634050.0119680.1952980.221665
XSP26May21P398.00PUT398.00$2.38$2.23 / 624$2.32 / 7170520.882878%-0.108987-0.0633720.0119680.195298-0.029129
XSP26May21C397.00CALL397.00$20.68 / 20$21.63 / 200019.187432%0.903040-0.0582430.0109930.1793910.224260
XSP26May21P397.00PUT397.00$2.12 / 374$2.20 / 4740021.172997%-0.096960-0.0582100.0109930.179391-0.025904
XSP26May21C396.00CALL396.00$21.56 / 20$22.54 / 200019.418618%0.914089-0.0532490.0100500.1640000.226592
XSP26May21P396.00PUT396.00$2.01 / 613$2.09 / 7380021.459393%-0.085911-0.0532160.0100500.164000-0.022942
XSP26May21C395.00CALL395.00$22.44 / 20$23.45 / 200019.615127%0.924193-0.0484510.0091440.1492150.228668
XSP26May21P395.00PUT395.00$1.96$1.91 / 408$1.98 / 51002821.737803%-0.075807-0.0484190.0091440.149215-0.020236
XSP26May21C394.00CALL394.00$23.33 / 20$24.36 / 200019.804696%0.933387-0.0438750.0082800.1351120.230499
XSP26May21P394.00PUT394.00$1.81 / 625$1.88 / 500022.014065%-0.066613-0.0438430.0082800.135112-0.017775
XSP26May21C393.00CALL393.00$24.23 / 20$25.28 / 200020.007545%0.941713-0.0395390.0074610.1217510.232096
XSP26May21P393.00PUT393.00$1.88$1.72 / 542$1.80 / 86101122.325089%-0.058287-0.0395070.0074610.121751-0.015547
XSP26May21C392.00CALL392.00$25.13 / 20$26.21 / 200020.206219%0.949217-0.0354590.0066900.1091760.233473
XSP26May21P392.00PUT392.00$1.63 / 759$1.70 / 1430022.571937%-0.050783-0.0354270.0066900.109176-0.013541
XSP26May21C391.00CALL391.00$26.03 / 20$27.13 / 200020.342686%0.955947-0.0316440.0059700.0974200.234641
XSP26May21P391.00PUT391.00$1.55 / 676$1.62 / 4760022.863837%-0.044053-0.0316120.0059700.097420-0.011742
XSP26May21C390.00CALL390.00$26.94 / 10$28.07 / 100020.528783%0.961953-0.0281010.0053010.0865000.235615
XSP26May21C389.00CALL389.00$27.86 / 10$29.00 / 100020.683940%0.967287-0.0248300.0046830.0764210.236409
XSP26May21P389.00PUT389.00$1.40 / 710$1.47 / 7100023.428425%-0.032713-0.0247980.0046830.076421-0.008714
XSP26May21C388.00CALL388.00$28.78 / 10$29.95 / 100020.869710%0.971999-0.0218310.0041170.0671780.237037
XSP26May21P388.00PUT388.00$1.33 / 827$1.40 / 9580023.707791%-0.028001-0.0217990.0041170.067178-0.007456
XSP26May21C387.00CALL387.00$29.70 / 10$30.89 / 100020.988580%0.976142-0.0190970.0036010.0587540.237512
XSP26May21P387.00PUT387.00$1.26 / 1,060$1.33 / 5440023.961051%-0.023858-0.0190650.0036010.058754-0.006351
XSP26May21C386.00CALL386.00$30.63 / 10$31.84 / 100021.141130%0.979766-0.0166220.0031330.0511250.237848
XSP26May21C385.00CALL385.00$31.56 / 10$32.79 / 100021.263278%0.982920-0.0143930.0027120.0442580.238058
XSP26May21P385.00PUT385.00$1.14 / 1,127$1.21 / 9400024.519497%-0.017080-0.0143620.0027120.044258-0.004544
XSP26May21C384.00CALL384.00$32.49 / 10$33.74 / 100021.345113%0.985650-0.0124000.0023360.0381150.238155
XSP26May21P384.00PUT384.00$1.09 / 878$1.15 / 6780024.799449%-0.014350-0.0123680.0023360.038115-0.003817
XSP26May21C383.00CALL383.00$33.43 / 10$34.69 / 100021.429440%0.988001-0.0106280.0020010.0326540.238152
XSP26May21P383.00PUT383.00$1.04 / 695$1.10 / 8950025.091669%-0.011999-0.0105960.0020010.032654-0.003191
XSP26May21C382.00CALL382.00$34.37 / 10$35.65 / 100021.521207%0.990016-0.0090620.0017050.0278280.238058
XSP26May21P382.00PUT382.00$0.99 / 812$1.05 / 1,1120025.364860%-0.009984-0.0090300.0017050.027828-0.002654
XSP26May21C381.00CALL381.00$35.32 / 10$36.61 / 100021.616079%0.991732-0.0076860.0014460.0235900.237885
XSP26May21P381.00PUT381.00$0.94 / 1,129$1.00 / 8290025.626302%-0.008268-0.0076550.0014460.023590-0.002197
XSP26May21C380.00CALL380.00$36.27 / 10$37.57 / 100021.672726%0.993188-0.0064860.0012190.0198910.237642
XSP26May21P380.00PUT380.00$0.94$0.90 / 729$0.95 / 78603225.898918%-0.006812-0.0064540.0012190.019891-0.001810
XSP26May21C375.00CALL375.00$39.49 / 25$44.07 / 260022.427130%0.997603-0.0025660.0004790.0078130.235665
XSP26May21P375.00PUT375.00$0.74$0.71 / 1,280$0.76 / 73001027.280948%-0.002397-0.0025350.0004790.007813-0.000636
XSP26May21C370.00CALL370.00$44.37 / 25$49.00 / 260023.134055%0.999260-0.0008960.0001630.0026680.232954
XSP26May21P370.00PUT370.00$0.57 / 1,425$0.62 / 1,1310028.725151%-0.000740-0.0008660.0001630.002668-0.000196
XSP26May21C365.00CALL365.00$49.18 / 25$53.84 / 260019.737718%0.999801-0.0002860.0000480.0007880.229947
XSP26May21P365.00PUT365.00$0.47 / 965$0.51 / 7650030.222405%-0.000199-0.0002560.0000480.000788-0.000053
XSP26May21C360.00CALL360.00$54.04 / 26$58.71 / 260021.866613%0.999954-0.0000940.0000120.0002000.226837
XSP26May21C355.00CALL355.00$58.99 / 26$63.68 / 260023.588659%0.999991-0.0000430.0000030.0000430.223696
XSP26May21P355.00PUT355.00$0.33 / 816$0.37 / 1,8410033.388241%-0.000009-0.0000140.0000030.000043-0.000002