XSP.IN Option Chain

End of day data from May 5, 2021 for XSP.IN options expired on May 26, 2021.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
|USD |XSP.IN: $384.51 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
XSP26May21P380.00PUT380.00$0.88$0.84 / 646$0.89 / 1,04683226.185013%-0.005489-0.0054420.0010310.016076-0.001395
XSP26May21P413.00PUT413.00$4.39$4.87 / 153$4.95 / 1545816.295931%-0.395045-0.1333530.0252650.393980-0.101861
XSP26May21C428.00CALL428.00$1.32$0.93 / 408$1.00 / 708213510.951424%0.239052-0.1074620.0203530.3173920.058780
XSP26May21C423.00CALL423.00$3.07$2.35 / 221$2.43 / 2212011.889091%0.348999-0.1281850.0242780.3785880.085555
XSP26May21C420.00CALL420.00$4.64$3.68 / 170$3.77 / 1702012.653853%0.423324-0.1356500.0256910.4006260.103553
XSP26May21P421.00PUT421.00$7.06$7.77 / 20$8.41 / 201013.949303%-0.601961-0.1336130.0253160.394783-0.156312
XSP26May21C480.00CALL480.00$0.02 / 1,6660020.857830%0.000060-0.0000850.0000160.0002520.000015
XSP26May21P480.00PUT480.00$62.04 / 22$65.67 / 220033.223008%-0.999940-0.0000190.0000160.000252-0.289299
XSP26May21C475.00CALL475.00$0.03$0.02 / 1,6570819.470371%0.000187-0.0002460.0000470.0007260.000046
XSP26May21P475.00PUT475.00$57.04 / 22$60.67 / 220031.249070%-0.999813-0.0001810.0000470.000726-0.286254
XSP26May21C470.00CALL470.00$0.02$0.02 / 1,1500518.055834%0.000539-0.0006600.0001250.0019510.000134
XSP26May21P470.00PUT470.00$52.02 / 22$55.65 / 220029.039372%-0.999461-0.0005960.0001250.001951-0.283153
XSP26May21C465.00CALL465.00$0.03 / 1,6570017.345930%0.001457-0.0016460.0003120.0048620.000362
XSP26May21P465.00PUT465.00$47.05 / 22$50.68 / 220027.248659%-0.998543-0.0015820.0003120.004862-0.279911
XSP26May21C462.00CALL462.00$0.03 / 1,6570016.436526%0.002558-0.0027450.0005200.0081070.000636
XSP26May21P462.00PUT462.00$44.05 / 22$47.68 / 220025.978770%-0.997442-0.0026810.0005200.008107-0.277829
XSP26May21C461.00CALL461.00$0.03 / 1,6570016.130319%0.003068-0.0032340.0006130.0095530.000762
XSP26May21P461.00PUT461.00$43.03 / 22$46.66 / 220025.377877%-0.996932-0.0031710.0006130.009553-0.277100
XSP26May21C460.00CALL460.00$0.03 / 1,4500015.824891%0.003670-0.0037990.0007200.0112210.000912
XSP26May21P460.00PUT460.00$42.03 / 22$45.66 / 220024.949828%-0.996330-0.0037360.0007200.011221-0.276348
XSP26May21C459.00CALL459.00$0.03 / 1,2500015.515450%0.004377-0.0044480.0008430.0131390.001087
XSP26May21P459.00PUT459.00$41.03 / 22$44.66 / 220024.518045%-0.995623-0.0043850.0008430.013139-0.275570
XSP26May21C458.00CALL458.00$0.03 / 9500015.206887%0.005206-0.0051920.0009830.0153350.001293
XSP26May21P458.00PUT458.00$40.03 / 22$43.66 / 220024.087697%-0.994794-0.0051290.0009830.015335-0.274761
XSP26May21C457.00CALL457.00$0.01 / 850$0.04 / 1,6570014.597843%0.006173-0.0060400.0011440.0178410.001533
XSP26May21P457.00PUT457.00$39.09 / 22$42.71 / 220024.092538%-0.993827-0.0059770.0011440.017841-0.273919
XSP26May21C456.00CALL456.00$0.01 / 850$0.04 / 1,6570014.284621%0.007299-0.0070040.0013270.0206880.001812
XSP26May21P456.00PUT456.00$38.06 / 22$41.69 / 220023.452411%-0.992701-0.0069420.0013270.020688-0.273037
XSP26May21C455.00CALL455.00$0.01 / 850$0.04 / 1,6570013.978920%0.008606-0.0080960.0015330.0239120.002136
XSP26May21P455.00PUT455.00$37.06 / 22$40.69 / 220023.007576%-0.991394-0.0080330.0015330.023912-0.272110
XSP26May21C454.00CALL454.00$0.01 / 850$0.04 / 1,8410013.670257%0.010117-0.0093260.0017670.0275470.002510
XSP26May21P454.00PUT454.00$36.04 / 22$39.67 / 220022.404409%-0.989883-0.0092640.0017670.027547-0.271133
XSP26May21C453.00CALL453.00$0.01 / 1,250$0.04 / 1,6340013.356475%0.011858-0.0107080.0020280.0316290.002942
XSP26May21P453.00PUT453.00$35.04 / 22$38.67 / 220021.956209%-0.988142-0.0106460.0020280.031629-0.270099
XSP26May21C450.00CALL450.00$0.01 / 1,657$0.05 / 1,7670012.675365%0.018762-0.0158860.0030090.0469230.004651
XSP26May21P450.00PUT450.00$32.05 / 22$35.68 / 220020.670097%-0.981238-0.0158250.0030090.046923-0.266581
XSP26May21C445.00CALL445.00$0.03 / 1,657$0.07 / 1,6570011.774468%0.037993-0.0286260.0054220.0845510.009406
XSP26May21P445.00PUT445.00$27.07 / 22$30.70 / 220018.467681%-0.962007-0.0285650.0054220.084551-0.258813
XSP26May21C443.00CALL443.00$0.05 / 1,150$0.08 / 1,5500011.475274%0.049339-0.0353500.0066960.1044110.012207
XSP26May21P443.00PUT443.00$25.11 / 22$28.74 / 220017.759824%-0.950661-0.0352890.0066960.104411-0.254805
XSP26May21C440.00CALL440.00$0.08 / 1,335$0.12 / 1,6240011.074692%0.071394-0.0472220.0089440.1394780.017647
XSP26May21P440.00PUT440.00$22.12 / 22$25.75 / 220016.328186%-0.928606-0.0471620.0089440.139478-0.247558
XSP26May21C439.00CALL439.00$0.09 / 1,592$0.13 / 1,0160010.849711%0.080269-0.0516300.0097790.1524980.019834
XSP26May21P439.00PUT439.00$21.16 / 22$24.79 / 220016.050160%-0.919731-0.0515700.0097790.152498-0.244768
XSP26May21C438.00CALL438.00$0.45$0.11 / 1,559$0.15 / 9990810.745900%0.089975-0.0562430.0106530.1661200.022224
XSP26May21P438.00PUT438.00$20.14 / 22$23.76 / 220015.392131%-0.910025-0.0561830.0106530.166120-0.241775
XSP26May21C437.00CALL437.00$0.43$0.14 / 983$0.18 / 1,5240510.722485%0.100553-0.0610410.0115610.1802910.024828
XSP26May21P437.00PUT437.00$18.58 / 22$23.36 / 220014.983009%-0.899447-0.0609810.0115610.180291-0.238569
XSP26May21C436.00CALL436.00$0.17 / 949$0.21 / 1,1480010.636664%0.112038-0.0660010.0125010.1949410.027652
XSP26May21P436.00PUT436.00$17.61 / 22$22.39 / 220014.615344%-0.887962-0.0659410.0125010.194941-0.235141
XSP26May21C435.00CALL435.00$0.21 / 715$0.25 / 9140010.591733%0.124462-0.0710960.0134660.2099900.030706
XSP26May21P435.00PUT435.00$16.65 / 22$21.43 / 220014.284093%-0.875538-0.0710370.0134660.209990-0.231485
XSP26May21C434.00CALL434.00$0.65$0.25 / 1,627$0.30 / 6800110.525448%0.137849-0.0762960.0144510.2253470.033995
XSP26May21P434.00PUT434.00$17.51 / 10$18.75 / 100014.170018%-0.862151-0.0762360.0144510.225347-0.227594
XSP26May21C433.00CALL433.00$0.32 / 647$0.37 / 1,0460010.580043%0.152221-0.0815640.0154490.2409070.037522
XSP26May21P433.00PUT433.00$16.59 / 10$17.80 / 100013.902516%-0.847779-0.0815050.0154490.240907-0.223463
XSP26May21C432.00CALL432.00$0.39 / 1,493$0.45 / 1,0120010.581088%0.167591-0.0868620.0164520.2565550.041292
XSP26May21P432.00PUT432.00$15.68 / 10$16.87 / 100013.669052%-0.832409-0.0868030.0164520.256555-0.219091
XSP26May21C431.00CALL431.00$1.13$0.49 / 1,061$0.55 / 8610210.644739%0.183965-0.0921480.0174530.2721650.045305
XSP26May21P431.00PUT431.00$14.80 / 10$15.95 / 100013.485024%-0.816035-0.0920890.0174530.272165-0.214475
XSP26May21C430.00CALL430.00$1.35$0.61 / 510$0.67 / 51001010.717658%0.201342-0.0973750.0184430.2876030.049560
XSP26May21P430.00PUT430.00$13.94 / 10$15.05 / 100013.334287%-0.798658-0.0973160.0184430.287603-0.209617
XSP26May21C429.00CALL429.00$0.75 / 959$0.82 / 5590010.810074%0.219710-0.1024960.0194130.3027270.054054
XSP26May21P429.00PUT429.00$13.10 / 10$14.17 / 100013.208875%-0.780290-0.1024380.0194130.302727-0.204521
XSP26May21P428.00PUT428.00$12.30 / 10$13.33 / 100013.172404%-0.760948-0.1074030.0203530.317392-0.199191
XSP26May21C427.00CALL427.00$1.13 / 774$1.21 / 5740011.082867%0.259337-0.1122210.0212550.3314460.063733
XSP26May21P427.00PUT427.00$11.54 / 10$12.51 / 100013.167622%-0.740663-0.1121620.0212550.331446-0.193636
XSP26May21C426.00CALL426.00$2.61$1.38 / 340$1.45 / 3400211.252125%0.280527-0.1167220.0221070.3447390.068900
XSP26May21P426.00PUT426.00$10.81 / 10$11.73 / 100013.204181%-0.719473-0.1166640.0221070.344739-0.187866
XSP26May21C425.00CALL425.00$1.66 / 289$1.74 / 4890011.449611%0.302574-0.1209160.0229010.3571230.074270
XSP26May21P425.00PUT425.00$10.12 / 20$10.98 / 200013.275837%-0.697426-0.1208580.0229010.357123-0.181893
XSP26May21C424.00CALL424.00$1.98 / 255$2.06 / 2550011.646836%0.325421-0.1247520.0236280.3684520.079828
XSP26May21P424.00PUT424.00$9.47 / 20$10.28 / 200013.398762%-0.674579-0.1246940.0236280.368452-0.175733
XSP26May21P423.00PUT423.00$8.87 / 20$9.61 / 200013.554915%-0.651001-0.1281270.0242780.378588-0.169403
XSP26May21C422.00CALL422.00$2.75 / 204$2.84 / 2040012.129022%0.373233-0.1311710.0248430.3874040.091433
XSP26May21P422.00PUT422.00$8.30 / 20$8.99 / 200013.737870%-0.626767-0.1311130.0248430.387404-0.162922
XSP26May21C421.00CALL421.00$3.20 / 187$3.28 / 1870012.383768%0.398039-0.1336710.0253160.3947830.097441
XSP26May21P420.00PUT420.00$7.28 / 25$7.88 / 250014.197992%-0.576676-0.1355920.0256910.400626-0.149597
XSP26May21C419.00CALL419.00$6.10$4.20 / 153$4.29 / 1530912.923436%0.448990-0.1370800.0259620.4048470.109746
XSP26May21P419.00PUT419.00$7.09 / 119$7.16 / 1190014.510137%-0.551010-0.1370230.0259620.404847-0.142801
XSP26May21C418.00CALL418.00$4.76 / 136$4.85 / 1360013.214320%0.474934-0.1379400.0261240.4073830.115994
XSP26May21P418.00PUT418.00$6.63 / 136$6.72 / 1360014.764452%-0.525066-0.1378830.0261240.407383-0.135951
XSP26May21C417.00CALL417.00$5.35 / 136$5.44 / 1360013.504105%0.501047-0.1382140.0261760.4081870.122268
XSP26May21P417.00PUT417.00$5.07$6.22 / 136$6.31 / 1360215.050594%-0.498953-0.1381570.0261760.408187-0.129074
XSP26May21C416.00CALL416.00$5.97 / 136$6.06 / 1370013.796472%0.527218-0.1378940.0261150.4072380.128541
XSP26May21P416.00PUT416.00$5.91$5.86 / 136$5.93 / 1360115.371186%-0.472782-0.1378370.0261150.407238-0.122198
XSP26May21C415.00CALL415.00$8.76$6.62 / 136$6.71 / 1370114.095819%0.553335-0.1369800.0259420.4045350.134784
XSP26May21P415.00PUT415.00$6.83$5.49 / 136$5.58 / 136012815.656047%-0.446665-0.1369240.0259420.404535-0.115352
XSP26May21C414.00CALL414.00$7.30 / 136$7.39 / 1370014.407422%0.579284-0.1354810.0256570.4001010.140970
XSP26May21P414.00PUT414.00$5.17 / 153$5.26 / 1530015.983557%-0.420716-0.1354240.0256570.400101-0.108563
XSP26May21C413.00CALL413.00$7.99 / 119$8.08 / 1200014.683322%0.604955-0.1334100.0252650.3939800.147070
XSP26May21C412.00CALL412.00$8.56 / 100$8.96 / 1010014.994684%0.630238-0.1307910.0247680.3862390.153057
XSP26May21P412.00PUT412.00$4.58 / 170$4.67 / 1710016.605137%-0.369762-0.1307340.0247680.386239-0.095271
XSP26May21C411.00CALL411.00$9.29 / 25$9.71 / 260015.290256%0.655030-0.1276530.0241740.3769660.158906
XSP26May21P411.00PUT411.00$4.27$4.32 / 170$4.41 / 1710616.935132%-0.344970-0.1275960.0241740.376966-0.088819
XSP26May21C410.00CALL410.00$10.03 / 25$10.48 / 260015.574864%0.679231-0.1240320.0234880.3662670.164591
XSP26May21P410.00PUT410.00$5.11$4.08 / 187$4.16 / 1880517.255964%-0.320769-0.1239760.0234880.366267-0.082531
XSP26May21C409.00CALL409.00$10.79 / 25$11.26 / 260015.854677%0.702750-0.1199700.0227180.3542650.170090
XSP26May21P409.00PUT409.00$4.25$3.85 / 204$3.93 / 2050117.573442%-0.297250-0.1199140.0227180.354265-0.076429
XSP26May21C408.00CALL408.00$11.56 / 25$12.06 / 260016.127403%0.725502-0.1155140.0218740.3410980.175383
XSP26May21P408.00PUT408.00$3.64 / 221$3.72 / 2220017.907733%-0.274498-0.1154580.0218740.341098-0.070534
XSP26May21C407.00CALL407.00$12.35 / 25$12.87 / 260016.400084%0.747413-0.1107140.0209640.3269170.180450
XSP26May21P407.00PUT407.00$4.14$3.44 / 238$3.52 / 2390318.228790%-0.252587-0.1106580.0209640.326917-0.064864
XSP26May21C406.00CALL406.00$13.14 / 25$13.69 / 260016.643183%0.768416-0.1056240.0200000.3118790.185276
XSP26May21P406.00PUT406.00$3.25 / 255$3.33 / 2560018.544242%-0.231584-0.1055690.0200000.311879-0.059435
XSP26May21C405.00CALL405.00$13.95 / 25$14.53 / 260016.903450%0.788456-0.1003010.0189910.2961510.189848
XSP26May21P405.00PUT405.00$3.69$3.08 / 255$3.15 / 2560518.862800%-0.211544-0.1002450.0189910.296151-0.054261
XSP26May21C404.00CALL404.00$14.77 / 25$15.38 / 260017.159777%0.807488-0.0948000.0179490.2798990.194154
XSP26May21P404.00PUT404.00$2.91 / 272$2.99 / 2730019.179551%-0.192512-0.0947450.0179490.279899-0.049352
XSP26May21C403.00CALL403.00$15.60 / 20$16.23 / 210017.389989%0.825478-0.0891790.0168840.2632920.198187
XSP26May21P403.00PUT403.00$2.76 / 289$2.83 / 2900019.497447%-0.174522-0.0891240.0168840.263292-0.044717
XSP26May21C402.00CALL402.00$16.44 / 20$17.10 / 210017.633823%0.842403-0.0834930.0158070.2464940.201941
XSP26May21P402.00PUT402.00$2.19$2.61 / 306$2.68 / 307036619.795616%-0.157597-0.0834380.0158070.246494-0.040360
XSP26May21C401.00CALL401.00$17.29 / 20$17.97 / 210017.856783%0.858250-0.0777960.0147280.2296630.205414
XSP26May21P401.00PUT401.00$2.47 / 323$2.54 / 3240020.097209%-0.141750-0.0777410.0147280.229663-0.036284
XSP26May21C400.00CALL400.00$18.14 / 20$18.85 / 210018.061267%0.873017-0.0721380.0136560.2129490.208607
XSP26May21P400.00PUT400.00$3.16$2.34 / 340$2.41 / 34102020.406387%-0.126983-0.0720840.0136560.212949-0.032488
XSP26May21C399.00CALL399.00$19.01 / 20$19.74 / 210018.285681%0.886710-0.0665680.0126010.1964930.211521
XSP26May21P399.00PUT399.00$2.22 / 357$2.29 / 3580020.717666%-0.113290-0.0665130.0126010.196493-0.028972
XSP26May21C398.00CALL398.00$19.89 / 20$20.65 / 200018.538190%0.899346-0.0611280.0115700.1804220.214161
XSP26May21P398.00PUT398.00$2.38$2.10 / 374$2.17 / 3750521.002942%-0.100654-0.0610730.0115700.180422-0.025729
XSP26May21C397.00CALL397.00$20.77 / 20$21.55 / 200018.734001%0.910950-0.0558560.0105710.1648480.216534
XSP26May21P397.00PUT397.00$1.99 / 391$2.06 / 3920021.300568%-0.089050-0.0558020.0105710.164848-0.022753
XSP26May21C396.00CALL396.00$21.65 / 20$22.45 / 200018.894240%0.921553-0.0507860.0096110.1498710.218648
XSP26May21P396.00PUT396.00$1.89 / 408$1.96 / 6090021.610642%-0.078447-0.0507320.0096110.149871-0.020036
XSP26May21C395.00CALL395.00$22.54 / 20$23.37 / 200019.086872%0.931193-0.0459460.0086940.1355730.220515
XSP26May21P395.00PUT395.00$1.96$1.80 / 425$1.86 / 42502821.914409%-0.068807-0.0458920.0086940.135573-0.017567
XSP26May21C394.00CALL394.00$23.44 / 20$24.28 / 200019.241851%0.939914-0.0413590.0078250.1220210.222144
XSP26May21P394.00PUT394.00$1.70 / 442$1.77 / 6420022.198260%-0.060086-0.0413050.0078250.122021-0.015335
XSP26May21C393.00CALL393.00$24.34 / 20$25.21 / 200019.415175%0.947763-0.0370410.0070070.1092660.223549
XSP26May21P393.00PUT393.00$1.88$1.62 / 459$1.68 / 65901122.498849%-0.052237-0.0369870.0070070.109266-0.013327
XSP26May21C392.00CALL392.00$25.25 / 20$26.13 / 200019.550200%0.954792-0.0330050.0062420.0973440.224744
XSP26May21P392.00PUT392.00$1.53 / 476$1.60 / 6760022.777865%-0.045208-0.0329520.0062420.097344-0.011529
XSP26May21C391.00CALL391.00$26.16 / 20$27.06 / 200019.675161%0.961055-0.0292590.0055330.0862750.225742
XSP26May21P391.00PUT391.00$1.46 / 493$1.52 / 6930023.080123%-0.038945-0.0292050.0055330.086275-0.009929
XSP26May21C390.00CALL390.00$27.08 / 10$28.00 / 100019.824420%0.966605-0.0258030.0048780.0760680.226557
XSP26May21P390.00PUT390.00$2.02$1.38 / 510$1.44 / 7100223.336490%-0.033395-0.0257500.0048780.076068-0.008511
XSP26May21C389.00CALL389.00$28.00 / 10$28.94 / 100019.933821%0.971499-0.0226380.0042780.0667180.227204
XSP26May21P389.00PUT389.00$1.31 / 527$1.37 / 7270023.617706%-0.028501-0.0225850.0042780.066718-0.007261
XSP26May21C388.00CALL388.00$28.92 / 10$29.88 / 100020.001614%0.975791-0.0197570.0037330.0582090.227696
XSP26May21P388.00PUT388.00$1.25 / 544$1.31 / 7440023.935055%-0.024209-0.0197040.0037330.058209-0.006166
XSP26May21C387.00CALL387.00$29.85 / 10$30.83 / 100020.097640%0.979535-0.0171530.0032390.0505150.228049
XSP26May21P387.00PUT387.00$1.19 / 561$1.24 / 7610024.204319%-0.020465-0.0171000.0032390.050515-0.005211
XSP26May21C386.00CALL386.00$30.79 / 10$31.77 / 100020.154226%0.982785-0.0148130.0027960.0436030.228275
XSP26May21P386.00PUT386.00$1.53$1.13 / 561$1.18 / 7610324.481085%-0.017215-0.0147600.0027960.043603-0.004382
XSP26May21C385.00CALL385.00$31.72 / 10$32.73 / 100020.203628%0.985590-0.0127250.0024010.0374340.228387
XSP26May21P385.00PUT385.00$1.07 / 678$1.13 / 7780024.767544%-0.014410-0.0126720.0024010.037434-0.003667
XSP26May21C384.00CALL384.00$32.66 / 10$33.68 / 100020.204047%0.987997-0.0108730.0020500.0319640.228398
XSP26May21P384.00PUT384.00$1.02 / 595$1.07 / 7950025.035141%-0.012003-0.0108200.0020500.031964-0.003054
XSP26May21C383.00CALL383.00$33.61 / 10$34.64 / 100020.249950%0.990053-0.0092410.0017410.0271430.228319
XSP26May21P383.00PUT383.00$0.97 / 612$1.02 / 8120025.317015%-0.009947-0.0091880.0017410.027143-0.002530
XSP26May21C382.00CALL382.00$34.55 / 10$35.60 / 100020.185963%0.991799-0.0078120.0014700.0229220.228160
XSP26May21P382.00PUT382.00$0.93 / 629$0.98 / 1,1290025.644342%-0.008201-0.0077600.0014700.022922-0.002085
XSP26May21C381.00CALL381.00$35.50 / 10$36.56 / 100020.108925%0.993273-0.0065690.0012340.0192500.227933
XSP26May21P381.00PUT381.00$0.88 / 629$0.93 / 9290025.888559%-0.006727-0.0065170.0012340.019250-0.001710
XSP26May21C380.00CALL380.00$36.45 / 10$37.52 / 100019.952807%0.994511-0.0054940.0010310.0160760.227645
XSP26May21C375.00CALL375.00$41.25 / 10$42.37 / 100017.991198%0.998167-0.0020800.0003840.0059930.225561
XSP26May21P375.00PUT375.00$0.74$0.66 / 997$0.71 / 1,09701027.588781%-0.001833-0.0020290.0003840.005993-0.000465
XSP26May21C370.00CALL370.00$44.39 / 22$49.02 / 220021.054317%0.999467-0.0007030.0001240.0019280.222878
XSP26May21P370.00PUT370.00$0.53 / 1,348$0.58 / 1,7580029.079682%-0.000533-0.0006530.0001240.001928-0.000135
XSP26May21C365.00CALL365.00$49.32 / 22$53.98 / 220022.732274%0.999866-0.0002300.0000340.0005330.219965
XSP26May21P365.00PUT365.00$0.43 / 1,491$0.48 / 1,7910030.587188%-0.000134-0.0001800.0000340.000533-0.000034
XSP26May21C360.00CALL360.00$54.17 / 22$58.84 / 220025.756495%0.999971-0.0000920.0000080.0001250.216978
XSP26May21P360.00PUT360.00$0.46$0.36 / 1,199$0.40 / 1,3990132.158443%-0.000029-0.0000420.0000080.000125-0.000007
XSP26May21C355.00CALL355.00$59.07 / 22$63.76 / 220026.953890%0.999995-0.0000570.0000020.0000250.213971
XSP26May21P355.00PUT355.00$0.30 / 1,591$0.34 / 1,4160033.738387%-0.000005-0.0000080.0000020.000025-0.000001