XSP.IN Option Chain

End of day data from May 6, 2021 for XSP.IN options expired on May 26, 2021.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
|USD |XSP.IN: $384.51 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
XSP26May21P409.00PUT409.00$4.32$2.66 / 272$2.74 / 27212117.370092%-0.218643-0.1046760.0197950.297346-0.053946
XSP26May21P375.00PUT375.00$0.80$0.50 / 1,348$0.54 / 748121028.265337%-0.000633-0.0007850.0001480.002229-0.000155
XSP26May21C432.00CALL432.00$0.35$0.64 / 476$0.70 / 47611010.217481%0.221987-0.1056420.0199680.2999450.052586
XSP26May21C465.00CALL465.00$0.01$0.01 / 6$0.03 / 1,6576015.864079%0.002251-0.0025050.0004740.0071140.000539
XSP26May21C470.00CALL470.00$0.01$0.02 / 1,5505517.348816%0.000839-0.0010170.0001920.0028870.000201
XSP26May21P394.00PUT394.00$1.48$1.20 / 827$1.26 / 5274022.372401%-0.033619-0.0265240.0050160.075339-0.008242
XSP26May21C430.00CALL430.00$1.02$0.98 / 391$1.05 / 39131010.412368%0.262816-0.1157760.0218840.3287110.062190
XSP26May21C425.00CALL425.00$2.53$2.52 / 204$2.60 / 2043011.321021%0.380192-0.1351830.0255500.3837880.089679
XSP26May21C417.00CALL417.00$6.83$7.13 / 119$7.23 / 1191013.614747%0.591232-0.1379210.0260630.3914980.138527
XSP26May21C416.00CALL416.00$6.07$6.66 / 21$9.14 / 221013.931497%0.617301-0.1354770.0256010.3845500.144489
XSP26May21C480.00CALL480.00$0.02 / 1,6720020.230879%0.000094-0.0001320.0000250.0003750.000022
XSP26May21P480.00PUT480.00$59.09 / 22$61.36 / 220029.765781%-0.999906-0.0000010.0000250.000375-0.276140
XSP26May21C475.00CALL475.00$0.03$0.02 / 1,6570818.801593%0.000290-0.0003810.0000720.0010810.000070
XSP26May21P475.00PUT475.00$54.09 / 22$56.36 / 220027.843419%-0.999710-0.0002510.0000720.001081-0.273217
XSP26May21P470.00PUT470.00$49.09 / 22$51.37 / 220025.935746%-0.999161-0.0008880.0001920.002887-0.270209
XSP26May21P465.00PUT465.00$44.10 / 22$46.37 / 220023.974063%-0.997749-0.0023780.0004740.007114-0.266994
XSP26May21C462.00CALL462.00$0.03 / 1,6570015.632218%0.003928-0.0041370.0007820.0117480.000939
XSP26May21P462.00PUT462.00$41.10 / 22$43.38 / 220022.789879%-0.996072-0.0040110.0007820.011748-0.264867
XSP26May21C461.00CALL461.00$0.03 / 1,6570015.314297%0.004701-0.0048580.0009180.0137940.001124
XSP26May21P461.00PUT461.00$40.10 / 22$42.38 / 220022.372004%-0.995299-0.0047310.0009180.013794-0.264107
XSP26May21C460.00CALL460.00$0.03 / 1,6570014.999782%0.005609-0.0056840.0010750.0161400.001341
XSP26May21P460.00PUT460.00$39.10 / 22$41.38 / 220021.951778%-0.994391-0.0055580.0010750.016140-0.263315
XSP26May21C459.00CALL459.00$0.03 / 1,4500014.681990%0.006671-0.0066280.0012530.0188210.001594
XSP26May21P459.00PUT459.00$38.10 / 22$40.38 / 220021.529143%-0.993329-0.0065020.0012530.018821-0.262486
XSP26May21C458.00CALL458.00$0.03 / 1,0500014.362147%0.007910-0.0077030.0014560.0218730.001890
XSP26May21P458.00PUT458.00$37.06 / 22$39.34 / 220020.685261%-0.992090-0.0075770.0014560.021873-0.261615
XSP26May21C457.00CALL457.00$0.04 / 1,6570014.523774%0.009351-0.0089210.0016860.0253310.002234
XSP26May21P457.00PUT457.00$36.11 / 22$38.38 / 220020.725123%-0.990649-0.0087960.0016860.025331-0.260696
XSP26May21C456.00CALL456.00$0.04 / 1,6570014.192690%0.011021-0.0102950.0019460.0292340.002632
XSP26May21P456.00PUT456.00$35.11 / 22$37.38 / 220020.293413%-0.988979-0.0101700.0019460.029234-0.259723
XSP26May21C455.00CALL455.00$0.01 / 950$0.04 / 1,6570013.119706%0.012948-0.0118400.0022380.0336200.003092
XSP26May21P455.00PUT455.00$34.11 / 22$36.39 / 220019.911780%-0.987052-0.0117150.0022380.033620-0.258688
XSP26May21C454.00CALL454.00$0.01 / 1,450$0.04 / 1,6570012.798341%0.015165-0.0135680.0025650.0385280.003620
XSP26May21P454.00PUT454.00$33.11 / 22$35.39 / 220019.473929%-0.984835-0.0134440.0025650.038528-0.257584
XSP26May21C453.00CALL453.00$0.01 / 1,657$0.04 / 1,5500012.473887%0.017707-0.0154930.0029290.0439950.004226
XSP26May21P453.00PUT453.00$32.12 / 22$34.39 / 220019.079742%-0.982293-0.0153690.0029290.043995-0.256402
XSP26May21C450.00CALL450.00$0.02 / 1,350$0.05 / 1,6570011.966890%0.027665-0.0225760.0042680.0641060.006598
XSP26May21P450.00PUT450.00$29.13 / 22$31.40 / 220017.825318%-0.972335-0.0224530.0042680.064106-0.252305
XSP26May21C445.00CALL445.00$0.04 / 1,657$0.08 / 1,6570011.011821%0.054656-0.0392870.0074270.1115550.013016
XSP26May21P445.00PUT445.00$24.11 / 22$26.39 / 220015.399827%-0.945344-0.0391650.0074270.111555-0.243010
XSP26May21C443.00CALL443.00$0.06 / 1,657$0.10 / 1,6570010.710448%0.070198-0.0477600.0090280.1356110.016707
XSP26May21P443.00PUT443.00$22.13 / 22$24.41 / 220014.607120%-0.929802-0.0476380.0090280.135611-0.238169
XSP26May21C440.00CALL440.00$0.11 / 1,524$0.15 / 1,5240010.329430%0.099788-0.0621940.0117570.1765940.023723
XSP26May21P440.00PUT440.00$18.66 / 22$22.07 / 220013.790130%-0.900212-0.0620730.0117570.176594-0.229426
XSP26May21C439.00CALL439.00$0.14 / 965$0.18 / 1,4910010.286204%0.111494-0.0673890.0127380.1913440.026496
XSP26May21P439.00PUT439.00$17.59 / 22$21.01 / 220012.857839%-0.888506-0.0672690.0127380.191344-0.226078
XSP26May21C438.00CALL438.00$0.45$0.17 / 1,331$0.21 / 9310810.177111%0.124182-0.0727310.0137480.2065100.029499
XSP26May21P438.00PUT438.00$16.71 / 22$20.13 / 220013.092211%-0.875818-0.0726110.0137480.206510-0.222499
XSP26May21C437.00CALL437.00$0.43$0.21 / 1,392$0.26 / 1,3920510.151723%0.137879-0.0781850.0147790.2219950.032739
XSP26May21P437.00PUT437.00$15.69 / 22$19.10 / 220012.417189%-0.862121-0.0780650.0147790.221995-0.218684
XSP26May21C436.00CALL436.00$0.26 / 1,292$0.31 / 1,0630010.096226%0.152607-0.0837120.0158240.2376870.036220
XSP26May21P436.00PUT436.00$14.81 / 22$18.22 / 220012.535095%-0.847393-0.0835930.0158240.237687-0.214627
XSP26May21C435.00CALL435.00$0.33 / 729$0.38 / 9290010.111215%0.168380-0.0892700.0168740.2534660.039946
XSP26May21P435.00PUT435.00$13.82 / 22$17.21 / 220011.974152%-0.831620-0.0891510.0168740.253466-0.210327
XSP26May21C434.00CALL434.00$0.65$0.41 / 878$0.47 / 1,1270110.132921%0.185204-0.0948110.0179210.2691980.043917
XSP26May21P434.00PUT434.00$12.95 / 22$16.31 / 220011.959341%-0.814796-0.0946920.0179210.269198-0.205781
XSP26May21C433.00CALL433.00$0.51 / 944$0.57 / 6440010.148197%0.203077-0.1002860.0189560.2847410.048131
XSP26May21P433.00PUT433.00$12.03 / 22$15.38 / 220011.700792%-0.796923-0.1001680.0189560.284741-0.200991
XSP26May21P432.00PUT432.00$12.26 / 10$13.42 / 100011.647848%-0.778013-0.1055240.0199680.299945-0.195961
XSP26May21C431.00CALL431.00$1.13$0.79 / 525$0.86 / 4250210.296954%0.241910-0.1108240.0209480.3146550.057275
XSP26May21P431.00PUT431.00$11.45 / 10$12.54 / 100011.606541%-0.758090-0.1107060.0209480.314655-0.190696
XSP26May21P430.00PUT430.00$10.68 / 20$11.70 / 200011.630866%-0.737184-0.1156580.0218840.328711-0.185206
XSP26May21C429.00CALL429.00$1.21 / 340$1.28 / 3400010.566170%0.284660-0.1204420.0227650.3419560.067319
XSP26May21P429.00PUT429.00$9.94 / 20$10.89 / 200011.674815%-0.715340-0.1203250.0227650.341956-0.179501
XSP26May21C428.00CALL428.00$1.32$1.47 / 306$1.55 / 406013710.723288%0.307389-0.1247680.0235830.3542330.072650
XSP26May21P428.00PUT428.00$9.24 / 20$10.11 / 200011.744073%-0.692611-0.1246510.0235830.354233-0.173595
XSP26May21C427.00CALL427.00$1.77 / 272$1.86 / 3720010.898536%0.330938-0.1286990.0243250.3653910.078167
XSP26May21P427.00PUT427.00$8.59 / 20$9.38 / 200011.877549%-0.669062-0.1285820.0243250.365391-0.167503
XSP26May21C426.00CALL426.00$2.61$2.12 / 221$2.21 / 2210211.098936%0.355234-0.1321860.0249840.3752860.083850
XSP26May21P426.00PUT426.00$7.98 / 20$8.70 / 200012.042850%-0.644766-0.1320700.0249840.375286-0.161244
XSP26May21P425.00PUT425.00$6.29 / 21$9.13 / 220012.162504%-0.619808-0.1350660.0255500.383788-0.154840
XSP26May21C424.00CALL424.00$2.95 / 170$3.04 / 1700011.549638%0.405720-0.1376470.0260150.3907770.095632
XSP26May21P424.00PUT424.00$5.83 / 21$8.58 / 220012.519082%-0.594280-0.1375300.0260150.390777-0.148312
XSP26May21C423.00CALL423.00$3.07$3.43 / 153$3.53 / 1530211.813929%0.431717-0.1395430.0263730.3961540.101684
XSP26May21P423.00PUT423.00$6.61 / 119$6.71 / 1190012.682384%-0.568283-0.1394270.0263730.396154-0.141685
XSP26May21C422.00CALL422.00$3.96 / 153$4.05 / 1530012.083484%0.458075-0.1408420.0266180.3998350.107808
XSP26May21P422.00PUT422.00$6.14 / 119$6.24 / 1190012.954926%-0.541925-0.1407260.0266180.399835-0.134985
XSP26May21C421.00CALL421.00$4.52 / 136$4.62 / 1360012.368343%0.484683-0.1415230.0267470.4017610.113977
XSP26May21P421.00PUT421.00$7.06$5.70 / 136$5.80 / 1360113.221052%-0.515317-0.1414080.0267470.401761-0.128241
XSP26May21C420.00CALL420.00$4.64$5.13 / 136$5.23 / 1360212.683671%0.511423-0.1415720.0267550.4018930.120162
XSP26May21P420.00PUT420.00$5.31 / 136$5.41 / 1360013.535667%-0.488577-0.1414570.0267550.401893-0.121480
XSP26May21C419.00CALL419.00$6.10$5.76 / 136$5.86 / 1360912.972145%0.538174-0.1409850.0266440.4002150.126335
XSP26May21P419.00PUT419.00$4.95 / 136$5.05 / 1360013.853214%-0.461826-0.1408700.0266440.400215-0.114732
XSP26May21C418.00CALL418.00$6.43 / 136$6.53 / 1360013.289407%0.564817-0.1397630.0264120.3967390.132467
XSP26May21P418.00PUT418.00$4.62 / 153$4.72 / 1530014.179016%-0.435183-0.1396490.0264120.396739-0.108025
XSP26May21P417.00PUT417.00$5.07$4.32 / 153$4.42 / 1530214.518026%-0.408768-0.1378070.0260630.391498-0.101389
XSP26May21P416.00PUT416.00$5.91$4.05 / 170$4.14 / 1700114.862977%-0.382699-0.1353630.0256010.384550-0.094852
XSP26May21C415.00CALL415.00$8.76$7.39 / 21$9.92 / 220114.280125%0.642909-0.1324610.0250300.3759770.150325
XSP26May21P415.00PUT415.00$6.83$3.80 / 170$3.89 / 170012815.218262%-0.357091-0.1323470.0250300.375977-0.088441
XSP26May21C414.00CALL414.00$8.14 / 21$10.71 / 220014.615133%0.667948-0.1289090.0243580.3658800.156008
XSP26May21P414.00PUT414.00$3.57 / 187$3.66 / 1870015.577714%-0.332052-0.1287950.0243580.365880-0.082182
XSP26May21C413.00CALL413.00$8.90 / 21$11.49 / 220014.900710%0.692317-0.1248630.0235930.3543830.161515
XSP26May21P413.00PUT413.00$4.39$3.36 / 204$3.45 / 20401315.941823%-0.307683-0.1247500.0235930.354383-0.076100
XSP26May21C412.00CALL412.00$9.66 / 21$12.30 / 220015.175316%0.715921-0.1203720.0227430.3416230.166823
XSP26May21P412.00PUT412.00$3.16 / 221$3.25 / 2210016.290239%-0.284079-0.1202590.0227430.341623-0.070217
XSP26May21C411.00CALL411.00$10.46 / 21$13.14 / 220015.506777%0.738677-0.1154910.0218200.3277530.171912
XSP26May21P411.00PUT411.00$4.27$2.98 / 338$3.07 / 2380616.652769%-0.261323-0.1153780.0218200.327753-0.064552
XSP26May21C410.00CALL410.00$11.28 / 21$13.98 / 220015.824048%0.760511-0.1102760.0208330.3129370.176765
XSP26May21P410.00PUT410.00$5.11$2.81 / 355$2.91 / 2550517.023252%-0.239489-0.1101640.0208330.312937-0.059124
XSP26May21C409.00CALL409.00$12.09 / 21$14.84 / 220016.117281%0.781357-0.1047880.0197950.2973460.181368
XSP26May21C408.00CALL408.00$12.98 / 21$15.76 / 220016.597659%0.801166-0.0990900.0187180.2811560.185707
XSP26May21P408.00PUT408.00$2.51 / 389$2.59 / 2890017.715369%-0.198834-0.0989780.0187180.281156-0.049032
XSP26May21C407.00CALL407.00$13.77 / 21$16.58 / 220016.707942%0.819897-0.0932420.0176120.2645440.189774
XSP26May21P407.00PUT407.00$4.14$2.38 / 306$2.46 / 3060318.086627%-0.180103-0.0931310.0176120.264544-0.044389
XSP26May21C406.00CALL406.00$14.63 / 21$17.46 / 220017.000830%0.837521-0.0873070.0164890.2476830.193563
XSP26May21P406.00PUT406.00$2.25 / 323$2.33 / 3230018.428712%-0.162479-0.0871960.0164890.247683-0.040025
XSP26May21C405.00CALL405.00$15.50 / 21$18.36 / 220017.311685%0.854022-0.0813440.0153610.2307430.197070
XSP26May21P405.00PUT405.00$3.69$2.13 / 340$2.21 / 3400518.777525%-0.145978-0.0812330.0153610.230743-0.035943
XSP26May21C404.00CALL404.00$16.42 / 21$19.30 / 220017.765749%0.869394-0.0754090.0142390.2138840.200294
XSP26May21P404.00PUT404.00$2.02 / 357$2.09 / 3570019.109638%-0.130606-0.0752980.0142390.213884-0.032143
XSP26May21C403.00CALL403.00$17.24 / 21$20.16 / 220017.833338%0.883642-0.0695550.0131320.1972560.203239
XSP26May21P403.00PUT403.00$1.91 / 474$1.99 / 3740019.451702%-0.116358-0.0694440.0131320.197256-0.028623
XSP26May21C402.00CALL402.00$18.14 / 21$21.07 / 220018.126082%0.896783-0.0638300.0120490.1809940.205907
XSP26May21P402.00PUT402.00$2.19$1.81 / 691$1.88 / 391036619.768723%-0.103217-0.0637200.0120490.180994-0.025379
XSP26May21C401.00CALL401.00$19.03 / 21$21.99 / 220018.386934%0.908840-0.0582780.0109990.1652220.208306
XSP26May21P401.00PUT401.00$1.72 / 508$1.79 / 4080020.117597%-0.091160-0.0581680.0109990.165222-0.022405
XSP26May21C400.00CALL400.00$19.91 / 21$22.91 / 220018.592764%0.919845-0.0529350.0099890.1500460.210443
XSP26May21P400.00PUT400.00$3.16$1.63 / 625$1.70 / 42502020.443835%-0.080155-0.0528250.0099890.150046-0.019692
XSP26May21C399.00CALL399.00$20.82 / 21$23.83 / 220018.834915%0.929839-0.0478330.0090240.1355560.212330
XSP26May21P399.00PUT399.00$1.55 / 542$1.62 / 4420020.784239%-0.070161-0.0477240.0090240.135556-0.017230
XSP26May21C398.00CALL398.00$21.75 / 21$24.78 / 220019.172248%0.938867-0.0429980.0081100.1218230.213977
XSP26May21P398.00PUT398.00$2.38$1.47 / 659$1.54 / 4590521.103133%-0.061133-0.0428890.0081100.121823-0.015008
XSP26May21C397.00CALL397.00$22.65 / 21$25.71 / 220019.355833%0.946980-0.0384500.0072500.1089030.215398
XSP26May21P397.00PUT397.00$1.40 / 476$1.46 / 4760021.423900%-0.053020-0.0383410.0072500.108903-0.013011
XSP26May21C396.00CALL396.00$23.57 / 21$26.65 / 220019.585694%0.954232-0.0342010.0064470.0968360.216607
XSP26May21P396.00PUT396.00$1.33 / 593$1.39 / 4930021.745372%-0.045768-0.0340930.0064470.096836-0.011228
XSP26May21C395.00CALL395.00$25.54 / 10$26.71 / 100020.283612%0.960679-0.0302610.0057020.0856450.217616
XSP26May21P395.00PUT395.00$1.96$1.26 / 910$1.32 / 51002822.044283%-0.039321-0.0301530.0057020.085645-0.009643
XSP26May21C394.00CALL394.00$26.47 / 10$27.65 / 100020.508527%0.966381-0.0266320.0050160.0753390.218442
XSP26May21C393.00CALL393.00$27.40 / 10$28.60 / 100020.737269%0.971396-0.0233130.0043880.0659120.219098
XSP26May21P393.00PUT393.00$1.88$1.14 / 844$1.20 / 54401122.684774%-0.028604-0.0232060.0043880.065912-0.007010
XSP26May21C392.00CALL392.00$28.33 / 10$29.55 / 100020.934928%0.975783-0.0202980.0038180.0573490.219600
XSP26May21P392.00PUT392.00$1.09 / 561$1.14 / 5610023.002869%-0.024217-0.0201910.0038180.057349-0.005933
XSP26May21C391.00CALL391.00$29.27 / 10$30.51 / 100021.172948%0.979600-0.0175780.0033040.0496230.219961
XSP26May21P391.00PUT391.00$1.03 / 1,127$1.09 / 5780023.302081%-0.020400-0.0174710.0033040.049623-0.004997
XSP26May21C390.00CALL390.00$30.22 / 10$31.46 / 100021.385506%0.982901-0.0151400.0028430.0426990.220195
XSP26May21P390.00PUT390.00$2.02$0.98 / 1,160$1.04 / 5950223.612034%-0.017099-0.0150330.0028430.042699-0.004187
XSP26May21C389.00CALL389.00$31.16 / 10$32.42 / 100021.570071%0.985742-0.0129700.0024320.0365360.220317
XSP26May21P389.00PUT389.00$0.94 / 595$0.99 / 5950023.937444%-0.014258-0.0128630.0024320.036536-0.003490
XSP26May21C388.00CALL388.00$32.11 / 10$33.38 / 100021.764102%0.988172-0.0110510.0020690.0310860.220337
XSP26May21P388.00PUT388.00$0.89 / 1,012$0.95 / 9120024.242974%-0.011828-0.0109450.0020690.031086-0.002895
XSP26May21C387.00CALL387.00$33.06 / 10$34.34 / 100021.932385%0.990239-0.0093650.0017510.0262980.220268
XSP26May21P387.00PUT387.00$0.85 / 1,029$0.90 / 6290024.531384%-0.009761-0.0092590.0017510.026298-0.002388
XSP26May21C386.00CALL386.00$34.01 / 10$35.31 / 100022.113494%0.991988-0.0078940.0014730.0221200.220121
XSP26May21P386.00PUT386.00$1.53$0.81 / 1,046$0.87 / 1,2590324.873201%-0.008012-0.0077880.0014730.022120-0.001960
XSP26May21C385.00CALL385.00$34.97 / 10$36.28 / 100022.315360%0.993458-0.0066190.0012320.0184990.219906
XSP26May21P385.00PUT385.00$0.77 / 1,259$0.82 / 6460025.127234%-0.006542-0.0065130.0012320.018499-0.001600
XSP26May21C384.00CALL384.00$35.93 / 10$37.24 / 100022.440182%0.994688-0.0055200.0010240.0153800.219631
XSP26May21P384.00PUT384.00$0.74 / 863$0.79 / 8630025.474884%-0.005312-0.0054150.0010240.015380-0.001299
XSP26May21C383.00CALL383.00$36.89 / 10$38.21 / 100022.579672%0.995709-0.0045810.0008460.0127130.219306
XSP26May21P383.00PUT383.00$0.71 / 680$0.75 / 6800025.773540%-0.004291-0.0044760.0008460.012713-0.001049
XSP26May21C382.00CALL382.00$37.85 / 10$39.19 / 100022.748627%0.996554-0.0037820.0006950.0104450.218937
XSP26May21P382.00PUT382.00$0.67 / 1,326$0.72 / 6800026.058203%-0.003446-0.0036780.0006950.010445-0.000842
XSP26May21C381.00CALL381.00$38.82 / 10$40.16 / 100022.888414%0.997248-0.0031080.0005680.0085320.218532
XSP26May21P381.00PUT381.00$0.64 / 1,359$0.69 / 6970026.363349%-0.002752-0.0030040.0005680.008532-0.000673
XSP26May21C380.00CALL380.00$39.78 / 10$41.14 / 100022.994213%0.997814-0.0025430.0004610.0069270.218095
XSP26May21P380.00PUT380.00$0.88$0.62 / 697$0.66 / 69704026.702630%-0.002186-0.0024390.0004610.006927-0.000534
XSP26May21C375.00CALL375.00$44.64 / 10$46.03 / 100023.328087%0.999367-0.0008880.0001480.0022290.215598
XSP26May21C370.00CALL370.00$49.53 / 10$50.95 / 100022.974612%0.999842-0.0003170.0000410.0006130.212837
XSP26May21P370.00PUT370.00$0.41 / 1,524$0.45 / 7820029.873114%-0.000158-0.0002160.0000410.000613-0.000039
XSP26May21C365.00CALL365.00$53.51 / 22$56.87 / 220022.311356%0.999966-0.0001500.0000100.0001430.209991
XSP26May21P365.00PUT365.00$0.34 / 1,558$0.38 / 7990031.499487%-0.000034-0.0000500.0000100.000143-0.000008
XSP26May21C360.00CALL360.00$58.38 / 22$61.74 / 220022.998670%0.999994-0.0001090.0000020.0000280.207121
XSP26May21P360.00PUT360.00$0.46$0.29 / 1,591$0.33 / 1,5160133.242437%-0.000006-0.0000100.0000020.000028-0.000001
XSP26May21C355.00CALL355.00$63.41 / 22$66.77 / 220025.103212%0.999999-0.0000990.0000010.0000050.204245
XSP26May21P355.00PUT355.00$0.25 / 1,533$0.28 / 8330034.903765%-0.000001-0.0000020.0000010.0000050.000000