XSP.IN Option Chain

End of day data from May 7, 2021 for XSP.IN options expired on May 26, 2021.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
|USD |XSP.IN: $421.02 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
XSP26May21P415.00PUT415.00$2.55$2.52 / 338$2.61 / 238812814.755723%-0.278559-0.1225770.0229900.332668-0.066004
XSP26May21C475.00CALL475.00$0.01$0.02 / 1,6737818.224954%0.000440-0.0005770.0001080.0015650.000101
XSP26May21C439.00CALL439.00$0.26$0.20 / 1,142$0.24 / 1,264709.680159%0.148687-0.0846490.0158710.2296450.033877
XSP26May21P381.00PUT381.00$0.41$0.41 / 1,708$0.45 / 9357026.145926%-0.001091-0.0013320.0002500.003614-0.000256
XSP26May21P398.00PUT398.00$1.10$0.93 / 976$0.99 / 1,0765520.662037%-0.035993-0.0288650.0054130.078330-0.008463
XSP26May21P393.00PUT393.00$0.84$0.71 / 1,476$0.77 / 1,12951122.253861%-0.015172-0.0139620.0026180.037889-0.003562
XSP26May21P380.00PUT380.00$0.38$0.39 / 1,741$0.44 / 1,74154026.500502%-0.000844-0.0010520.0001970.002854-0.000198
XSP26May21P420.00PUT420.00$4.00$3.62 / 153$3.71 / 1533113.013698%-0.405137-0.1414890.0265390.384017-0.096327
XSP26May21C417.00CALL417.00$7.36$8.43 / 25$9.25 / 251113.065784%0.672854-0.1318290.0247090.3575370.150875
XSP26May21C480.00CALL480.00$0.02 / 1,6780019.696785%0.000142-0.0002010.0000380.0005450.000033
XSP26May21P480.00PUT480.00$55.98 / 26$58.27 / 260028.816778%-0.999858-0.0000960.0000380.000545-0.262980
XSP26May21P475.00PUT475.00$50.99 / 26$53.27 / 260026.907727%-0.999560-0.0004730.0001080.001565-0.260172
XSP26May21C470.00CALL470.00$0.01$0.02 / 1,65701016.727036%0.001266-0.0015270.0002860.0041420.000291
XSP26May21P470.00PUT470.00$46.01 / 26$48.30 / 260025.185555%-0.998734-0.0014240.0002860.004142-0.257242
XSP26May21C465.00CALL465.00$0.01$0.02 / 9500615.197387%0.003370-0.0037090.0006950.0100640.000773
XSP26May21P465.00PUT465.00$40.99 / 26$43.26 / 260022.759495%-0.996630-0.0036070.0006950.010064-0.254020
XSP26May21C462.00CALL462.00$0.03 / 1,9070014.913605%0.005836-0.0060580.0011360.0164370.001339
XSP26May21P462.00PUT462.00$38.00 / 26$40.28 / 260021.653604%-0.994164-0.0059570.0011360.016437-0.251811
XSP26May21C461.00CALL461.00$0.01 / 850$0.03 / 1,6570013.951672%0.006964-0.0070840.0013280.0192190.001597
XSP26May21P461.00PUT461.00$37.00 / 26$39.28 / 260021.223671%-0.993036-0.0069830.0013280.019219-0.251005
XSP26May21C460.00CALL460.00$0.01 / 850$0.03 / 1,6570013.633112%0.008284-0.0082530.0015470.0223920.001899
XSP26May21P460.00PUT460.00$36.00 / 26$38.28 / 260020.791196%-0.991716-0.0081520.0015470.022392-0.250154
XSP26May21C459.00CALL459.00$0.01 / 850$0.03 / 1,6570013.317282%0.009821-0.0095800.0017960.0259930.002251
XSP26May21P459.00PUT459.00$35.00 / 26$37.29 / 260020.407654%-0.990179-0.0094800.0017960.025993-0.249254
XSP26May21C458.00CALL458.00$0.01 / 850$0.03 / 1,2500012.998883%0.011607-0.0110800.0020780.0300620.002660
XSP26May21P458.00PUT458.00$34.00 / 26$36.29 / 260019.967177%-0.988393-0.0109800.0020780.030062-0.248298
XSP26May21C457.00CALL457.00$0.01 / 850$0.03 / 9500012.679331%0.013672-0.0127680.0023940.0346410.003133
XSP26May21P457.00PUT457.00$33.00 / 26$35.27 / 260019.425357%-0.986328-0.0126680.0023940.034641-0.247277
XSP26May21C456.00CALL456.00$0.01 / 850$0.04 / 1,9070012.667392%0.016053-0.0146580.0027480.0397700.003678
XSP26May21P456.00PUT456.00$32.01 / 26$34.29 / 260019.134282%-0.983947-0.0145580.0027480.039770-0.246184
XSP26May21C455.00CALL455.00$0.01 / 850$0.04 / 1,9070012.339961%0.018787-0.0167660.0031440.0454870.004303
XSP26May21P455.00PUT455.00$31.01 / 26$33.29 / 260018.685771%-0.981213-0.0166660.0031440.045487-0.245011
XSP26May21C454.00CALL454.00$0.01 / 850$0.04 / 1,6570012.007344%0.021916-0.0191040.0035820.0518300.005018
XSP26May21P454.00PUT454.00$30.01 / 26$32.30 / 260018.281216%-0.978084-0.0190040.0035820.051830-0.243748
XSP26May21C453.00CALL453.00$0.01 / 1,600$0.04 / 1,3500011.673845%0.025481-0.0216860.0040660.0588350.005833
XSP26May21P453.00PUT453.00$29.01 / 26$31.30 / 260017.826176%-0.974519-0.0215860.0040660.058835-0.242385
XSP26May21C450.00CALL450.00$0.02 / 1,600$0.05 / 1,3500011.106418%0.039267-0.0309990.0058120.0841010.008982
XSP26May21P450.00PUT450.00$26.03 / 26$28.31 / 260016.570501%-0.960733-0.0309000.0058120.084101-0.237593
XSP26May21C445.00CALL445.00$0.05 / 1,907$0.09 / 1,9070010.263682%0.075577-0.0519960.0097490.1410660.017260
XSP26May21P445.00PUT445.00$21.06 / 26$23.35 / 260014.441686%-0.924423-0.0518990.0097490.141066-0.226575
XSP26May21C443.00CALL443.00$0.08 / 1,841$0.12 / 1,8410010.024448%0.095959-0.0621800.0116580.1686940.021898
XSP26May21P443.00PUT443.00$18.48 / 26$21.94 / 260013.478746%-0.904041-0.0620830.0116580.168694-0.220840
XSP26May21C440.00CALL440.00$0.16 / 1,381$0.20 / 1,481009.756138%0.133927-0.0788560.0147850.2139310.030527
XSP26May21P440.00PUT440.00$15.56 / 25$19.01 / 260012.406749%-0.866073-0.0787590.0147850.213931-0.210568
XSP26May21P439.00PUT439.00$14.59 / 25$18.03 / 260012.014744%-0.851313-0.0845520.0158710.229645-0.206670
XSP26May21C438.00CALL438.00$0.45$0.25 / 828$0.29 / 828089.618691%0.164533-0.0904860.0169650.2454810.037470
XSP26May21P438.00PUT438.00$14.60 / 10$16.11 / 100011.712684%-0.835467-0.0903900.0169650.245481-0.202529
XSP26May21C437.00CALL437.00$0.43$0.31 / 786$0.36 / 1,776059.590457%0.181475-0.0963180.0180580.2613010.041309
XSP26May21P437.00PUT437.00$13.68 / 10$15.15 / 100011.457567%-0.818525-0.0962220.0180580.261301-0.198142
XSP26May21C436.00CALL436.00$0.38 / 1,328$0.44 / 1,628009.542428%0.199511-0.1020900.0191400.2769580.045393
XSP26May21P436.00PUT436.00$12.78 / 10$14.21 / 100011.261066%-0.800489-0.1019950.0191400.276958-0.193510
XSP26May21C435.00CALL435.00$0.48 / 658$0.54 / 1,458009.546681%0.218630-0.1077450.0202010.2922980.049718
XSP26May21P435.00PUT435.00$11.90 / 10$13.28 / 100011.081177%-0.781370-0.1076500.0202010.292298-0.188638
XSP26May21C434.00CALL434.00$0.65$0.59 / 1,008$0.66 / 876019.534618%0.238811-0.1132230.0212270.3071570.054278
XSP26May21P434.00PUT434.00$11.05 / 10$12.37 / 100010.949361%-0.761189-0.1131280.0212270.307157-0.183529
XSP26May21C433.00CALL433.00$0.74 / 656$0.81 / 825009.581602%0.260019-0.1184640.0222100.3213710.059066
XSP26May21P433.00PUT433.00$10.23 / 10$11.49 / 100010.867209%-0.739981-0.1183690.0222100.321371-0.178193
XSP26May21C432.00CALL432.00$0.35$0.92 / 467$0.99 / 3740119.636028%0.282212-0.1234050.0231360.3347730.064070
XSP26May21P432.00PUT432.00$9.44 / 20$10.63 / 200010.800214%-0.717788-0.1233100.0231360.334773-0.172641
XSP26May21C431.00CALL431.00$1.13$1.13 / 550$1.21 / 340029.713562%0.305332-0.1279870.0239950.3471990.069278
XSP26May21P431.00PUT431.00$8.70 / 20$9.80 / 200010.790186%-0.694668-0.1278920.0239950.347199-0.166885
XSP26May21C430.00CALL430.00$1.02$1.39 / 361$1.47 / 2890139.832069%0.329313-0.1321510.0247750.3584920.074672
XSP26May21P430.00PUT430.00$8.00 / 20$9.02 / 200010.831247%-0.670687-0.1320560.0247750.358492-0.160943
XSP26May21C429.00CALL429.00$1.69 / 318$1.78 / 355009.969298%0.354076-0.1358410.0254670.3684990.080235
XSP26May21P429.00PUT429.00$7.35 / 20$8.28 / 200010.911140%-0.645924-0.1357470.0254670.368499-0.154833
XSP26May21C428.00CALL428.00$1.32$2.04 / 276$2.13 / 221013710.125702%0.379532-0.1390070.0260600.3770840.085944
XSP26May21P428.00PUT428.00$6.74 / 20$7.59 / 200011.022792%-0.620468-0.1389130.0260600.377084-0.148575
XSP26May21C427.00CALL427.00$2.44 / 187$2.53 / 1870010.309652%0.405582-0.1416040.0265460.3841220.091778
XSP26May21P427.00PUT427.00$6.18 / 25$6.95 / 250011.170885%-0.594418-0.1415100.0265460.384122-0.142194
XSP26May21C426.00CALL426.00$2.61$2.88 / 170$2.98 / 1700210.502686%0.432120-0.1435910.0269190.3895090.097710
XSP26May21P426.00PUT426.00$5.67 / 25$6.36 / 250011.354226%-0.567880-0.1434980.0269190.389509-0.135714
XSP26May21C425.00CALL425.00$2.51$3.38 / 153$3.47 / 1530410.721273%0.459031-0.1449390.0271710.3931580.103715
XSP26May21P425.00PUT425.00$5.48 / 119$5.58 / 1190011.608382%-0.540969-0.1448450.0271710.393158-0.129161
XSP26May21C424.00CALL424.00$3.92 / 136$4.02 / 1360010.967306%0.486196-0.1456220.0272990.3950070.109763
XSP26May21P424.00PUT424.00$5.02 / 136$5.13 / 1360011.846144%-0.513804-0.1455300.0272990.395007-0.122565
XSP26May21C423.00CALL423.00$3.07$4.51 / 136$4.61 / 1360211.232098%0.513489-0.1456290.0272990.3950180.115826
XSP26May21P423.00PUT423.00$4.61 / 136$4.71 / 1360012.097536%-0.486511-0.1455360.0272990.395018-0.115954
XSP26May21C422.00CALL422.00$5.14 / 136$5.24 / 1360011.509064%0.540783-0.1449530.0271720.3931770.121875
XSP26May21P422.00PUT422.00$4.24 / 136$4.34 / 1360012.380095%-0.459217-0.1448600.0271720.393177-0.109357
XSP26May21C421.00CALL421.00$5.80 / 119$5.91 / 1190011.791706%0.567950-0.1435990.0269180.3894970.127879
XSP26May21P421.00PUT421.00$7.06$3.91 / 153$4.01 / 1530112.687359%-0.432050-0.1435070.0269180.389497-0.102805
XSP26May21C420.00CALL420.00$5.13$6.51 / 119$6.61 / 1190312.101662%0.594863-0.1415810.0265390.3840170.133809
XSP26May21C419.00CALL419.00$6.10$6.93 / 25$7.65 / 250912.404987%0.621397-0.1389240.0260400.3768000.139637
XSP26May21P419.00PUT419.00$3.35 / 170$3.44 / 1700013.338240%-0.378603-0.1388320.0260400.376800-0.089951
XSP26May21C418.00CALL418.00$7.67 / 25$8.44 / 250012.737334%0.647432-0.1356600.0254280.3679370.145334
XSP26May21P418.00PUT418.00$3.11 / 187$3.20 / 1870013.683776%-0.352568-0.1355680.0254280.367937-0.083706
XSP26May21P417.00PUT417.00$5.07$2.90 / 204$2.99 / 2040214.052569%-0.327146-0.1317380.0247090.357537-0.077617
XSP26May21C416.00CALL416.00$6.07$9.21 / 20$10.07 / 200113.377594%0.697556-0.1274800.0238930.3457310.156235
XSP26May21P416.00PUT416.00$5.91$2.70 / 221$2.79 / 2210114.398437%-0.302444-0.1273890.0238930.345731-0.071709
XSP26May21C415.00CALL415.00$8.76$10.00 / 20$10.92 / 200113.698827%0.721441-0.1226680.0229900.3326680.161392
XSP26May21C414.00CALL414.00$10.82 / 20$11.78 / 200014.029078%0.744423-0.1174520.0220120.3185090.166326
XSP26May21P414.00PUT414.00$3.65$2.36 / 465$2.44 / 2720115.109000%-0.255577-0.1173610.0220120.318509-0.060522
XSP26May21C413.00CALL413.00$11.65 / 20$12.65 / 200014.347672%0.766424-0.1118960.0209700.3034300.171021
XSP26May21P413.00PUT413.00$4.39$2.21 / 486$2.29 / 28901315.466570%-0.233576-0.1118060.0209700.303430-0.055280
XSP26May21C412.00CALL412.00$12.49 / 20$13.53 / 200014.652899%0.787383-0.1060670.0198760.2876090.175461
XSP26May21P412.00PUT412.00$2.08 / 306$2.16 / 5070015.852928%-0.212617-0.1059770.0198760.287609-0.050291
XSP26May21C411.00CALL411.00$13.35 / 20$14.43 / 200014.987824%0.807247-0.1000330.0187450.2712300.179636
XSP26May21P411.00PUT411.00$4.27$1.95 / 528$2.03 / 4030616.200608%-0.192753-0.0999430.0187450.271230-0.045568
XSP26May21C410.00CALL410.00$14.22 / 20$15.33 / 200015.300858%0.825978-0.0938610.0175870.2544780.183538
XSP26May21P410.00PUT410.00$5.11$1.84 / 340$1.91 / 4250516.567399%-0.174022-0.0937710.0175870.254478-0.041119
XSP26May21C409.00CALL409.00$15.09 / 20$16.24 / 200015.596494%0.843550-0.0876170.0164160.2375330.187160
XSP26May21P409.00PUT409.00$4.32$1.73 / 357$1.80 / 44601316.915482%-0.156450-0.0875270.0164160.237533-0.036948
XSP26May21C408.00CALL408.00$15.98 / 20$17.15 / 200015.893087%0.859950-0.0813650.0152430.2205670.190501
XSP26May21P408.00PUT408.00$1.63 / 474$1.70 / 4670017.273779%-0.140050-0.0812760.0152430.220567-0.033059
XSP26May21C407.00CALL407.00$16.87 / 10$18.08 / 100016.198968%0.875177-0.0751660.0140810.2037440.193561
XSP26May21P407.00PUT407.00$4.14$1.54 / 408$1.61 / 6410317.636986%-0.124823-0.0750770.0140810.203744-0.029451
XSP26May21C406.00CALL406.00$17.77 / 10$19.00 / 100016.468176%0.889240-0.0690760.0129380.1872140.196343
XSP26May21P406.00PUT406.00$1.45 / 525$1.52 / 5310017.972895%-0.110760-0.0689870.0129380.187214-0.026122
XSP26May21C405.00CALL405.00$18.67 / 10$19.93 / 100016.728305%0.902161-0.0631430.0118260.1711150.198852
XSP26May21P405.00PUT405.00$3.69$1.37 / 542$1.44 / 6770518.326138%-0.097839-0.0630550.0118260.171115-0.023065
XSP26May21C404.00CALL404.00$19.59 / 10$20.87 / 100017.027977%0.913968-0.0574140.0107510.1555660.201096
XSP26May21P404.00PUT404.00$1.29 / 1,073$1.36 / 5730018.651055%-0.086032-0.0573250.0107510.155566-0.020273
XSP26May21C403.00CALL403.00$20.50 / 10$21.81 / 100017.267743%0.924701-0.0519250.0097220.1406700.203084
XSP26May21P403.00PUT403.00$1.22 / 970$1.29 / 7200018.997554%-0.075299-0.0518360.0097220.140670-0.017737
XSP26May21C402.00CALL402.00$21.42 / 10$22.75 / 100017.505564%0.934404-0.0467070.0087430.1265110.204828
XSP26May21P402.00PUT402.00$2.19$1.16 / 616$1.22 / 616036619.343802%-0.065596-0.0466190.0087430.126511-0.015445
XSP26May21C401.00CALL401.00$22.35 / 10$23.70 / 100017.766681%0.943129-0.0417860.0078200.1131580.206339
XSP26May21P401.00PUT401.00$1.09 / 1,242$1.16 / 1,1370019.666104%-0.056871-0.0416990.0078200.113158-0.013386
XSP26May21C400.00CALL400.00$23.28 / 10$24.65 / 100017.998057%0.950931-0.0371800.0069560.1006580.207632
XSP26May21P400.00PUT400.00$3.16$1.04 / 658$1.10 / 1,03302020.017275%-0.049069-0.0370930.0069560.100658-0.011545
XSP26May21C399.00CALL399.00$24.22 / 10$25.61 / 100018.262030%0.957870-0.0329000.0061540.0890430.208720
XSP26May21P399.00PUT399.00$0.98 / 1,180$1.04 / 6440020.323407%-0.042130-0.0328130.0061540.089043-0.009909
XSP26May21C398.00CALL398.00$25.16 / 10$26.56 / 100018.462494%0.964007-0.0289520.0054130.0783300.209618
XSP26May21C397.00CALL397.00$26.10 / 10$27.52 / 100018.664725%0.969404-0.0253360.0047350.0685190.210342
XSP26May21P397.00PUT397.00$0.88 / 1,222$0.94 / 1,1220020.980922%-0.030596-0.0252490.0047350.068519-0.007192
XSP26May21C396.00CALL396.00$27.05 / 10$28.48 / 100018.874603%0.974124-0.0220490.0041190.0595970.210905
XSP26May21P396.00PUT396.00$0.83 / 1,410$0.89 / 5950021.280290%-0.025876-0.0219620.0041190.059597-0.006080
XSP26May21C395.00CALL395.00$28.00 / 10$29.45 / 100019.097808%0.978229-0.0190800.0035620.0515420.211323
XSP26May21P395.00PUT395.00$1.96$0.79 / 1,443$0.85 / 1,01202821.622022%-0.021771-0.0189940.0035620.051542-0.005114
XSP26May21C394.00CALL394.00$28.95 / 10$30.41 / 100019.242894%0.981777-0.0164190.0030630.0443200.211610
XSP26May21P394.00PUT394.00$1.22$0.75 / 1,476$0.81 / 1,1290021.946838%-0.018223-0.0163320.0030630.044320-0.004280
XSP26May21C393.00CALL393.00$29.91 / 10$31.38 / 100019.447681%0.984828-0.0140490.0026180.0378890.211779
XSP26May21C392.00CALL392.00$30.87 / 10$32.35 / 100019.623343%0.987435-0.0119530.0022260.0322030.211844
XSP26May21P392.00PUT392.00$0.68 / 1,196$0.73 / 7460022.579733%-0.012565-0.0118670.0022260.032203-0.002949
XSP26May21C391.00CALL391.00$31.83 / 10$33.32 / 100019.760362%0.989650-0.0101130.0018800.0272090.211817
XSP26May21P391.00PUT391.00$0.65 / 663$0.70 / 1,1630022.927530%-0.010350-0.0100270.0018800.027209-0.002429
XSP26May21C390.00CALL390.00$32.79 / 10$34.29 / 100019.861505%0.991521-0.0085070.0015790.0228540.211709
XSP26May21P390.00PUT390.00$2.02$0.62 / 680$0.66 / 6800223.223540%-0.008479-0.0084220.0015790.022854-0.001989
XSP26May21C389.00CALL389.00$33.75 / 10$35.27 / 100019.979206%0.993092-0.0071170.0013190.0190810.211530
XSP26May21P389.00PUT389.00$0.59 / 780$0.64 / 1,5760023.580899%-0.006908-0.0070320.0013190.019081-0.001620
XSP26May21C388.00CALL388.00$34.72 / 10$36.24 / 100020.057549%0.994404-0.0059210.0010940.0158360.211289
XSP26May21P388.00PUT388.00$0.56 / 1,447$0.61 / 1,6090023.885360%-0.005596-0.0058360.0010940.015836-0.001312
XSP26May21C387.00CALL387.00$35.69 / 10$37.22 / 100020.169421%0.995491-0.0048990.0009030.0130630.210997
XSP26May21P387.00PUT387.00$0.53 / 1,609$0.58 / 1,2210024.170604%-0.004509-0.0048140.0009030.013063-0.001057
XSP26May21C386.00CALL386.00$36.66 / 10$38.19 / 100020.146379%0.996388-0.0040310.0007400.0107100.210659
XSP26May21P386.00PUT386.00$1.53$0.51 / 1,464$0.56 / 1,6420324.538102%-0.003612-0.0039470.0007400.010710-0.000847
XSP26May21C385.00CALL385.00$37.63 / 10$39.18 / 100020.248188%0.997124-0.0033000.0006030.0087270.210284
XSP26May21P385.00PUT385.00$0.49 / 1,163$0.53 / 9130024.844581%-0.002876-0.0032160.0006030.008727-0.000674
XSP26May21C384.00CALL384.00$38.60 / 10$40.16 / 100020.196462%0.997722-0.0026890.0004880.0070670.209876
XSP26May21P384.00PUT384.00$0.47 / 831$0.51 / 1,2810025.188409%-0.002278-0.0026040.0004880.007067-0.000534
XSP26May21C383.00CALL383.00$39.58 / 10$41.14 / 100020.186750%0.998207-0.0021800.0003930.0056870.209442
XSP26May21P383.00PUT383.00$0.45 / 948$0.49 / 1,2980025.516986%-0.001793-0.0020960.0003930.005687-0.000420
XSP26May21C382.00CALL382.00$40.56 / 10$42.12 / 100020.106464%0.998597-0.0017600.0003140.0045480.208986
XSP26May21P382.00PUT382.00$0.43 / 1,148$0.47 / 1,0600025.838246%-0.001403-0.0016760.0003140.004548-0.000329
XSP26May21C381.00CALL381.00$40.64 / 25$44.06 / 250020.833051%0.998909-0.0014150.0002500.0036140.208511
XSP26May21C380.00CALL380.00$41.62 / 25$45.05 / 250020.846993%0.999156-0.0011350.0001970.0028540.208021
XSP26May21C375.00CALL375.00$46.49 / 25$49.93 / 260021.288681%0.999788-0.0003750.0000550.0007940.205429
XSP26May21P375.00PUT375.00$0.80$0.33 / 899$0.37 / 1,80802228.274234%-0.000212-0.0002930.0000550.000794-0.000050
XSP26May21C370.00CALL370.00$51.40 / 25$54.85 / 260025.190003%0.999954-0.0001500.0000130.0001870.202728
XSP26May21P370.00PUT370.00$0.27 / 1,591$0.31 / 1,4660029.902564%-0.000046-0.0000690.0000130.000187-0.000011
XSP26May21C365.00CALL365.00$56.43 / 26$59.87 / 260024.824348%0.999992-0.0000940.0000030.0000370.199997
XSP26May21P365.00PUT365.00$0.23 / 1,624$0.27 / 1,8740031.684853%-0.000008-0.0000140.0000030.000037-0.000002
XSP26May21C360.00CALL360.00$61.38 / 26$64.81 / 260023.200252%0.999999-0.0000810.0000010.0000060.197259
XSP26May21P360.00PUT360.00$0.46$0.20 / 850$0.23 / 1,5500133.415548%-0.000001-0.0000020.0000010.0000060.000000
XSP26May21C355.00CALL355.00$66.35 / 26$69.78 / 260027.881150%1.000000-0.0000780.0000010.0000010.194520
XSP26May21P355.00PUT355.00$0.16 / 1,907$0.20 / 1,6570034.985148%-0.0000010.0000000.0000010.0000010.000000