XSP.IN Option Chain

End of day data from May 11, 2021 for XSP.IN options expired on May 26, 2021.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
|USD |XSP.IN: $421.02 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
XSP26May21P410.00PUT410.00$6.33$4.07 / 170$4.15 / 17150518.513351%-0.324492-0.1336840.0302350.312681-0.060183
XSP26May21P405.00PUT405.00$4.84$3.00 / 238$3.08 / 33950520.412489%-0.188500-0.1003730.0227000.234756-0.034856
XSP26May21P365.00PUT365.00$0.43$0.38 / 1,775$0.42 / 1,5247034.235584%-0.000003-0.0000060.0000010.000013-0.000001
XSP26May21C426.00CALL426.00$1.03$1.04 / 425$1.10 / 3402213.031638%0.189164-0.1006250.0227490.2352650.033895
XSP26May21P424.00PUT424.00$10.38$9.62 / 20$10.93 / 212313.147206%-0.763231-0.1146430.0259390.268251-0.143482
XSP26May21C420.00CALL420.00$2.89$3.11 / 170$3.19 / 1701314.898432%0.349786-0.1376980.0311290.3219250.062456
XSP26May21P416.00PUT416.00$7.99$5.95 / 119$6.05 / 1191116.123625%-0.520695-0.1480610.0334900.346343-0.097031
XSP26May21P411.00PUT411.00$4.85$4.33 / 153$4.41 / 1541618.118233%-0.355635-0.1384560.0313150.323847-0.066006
XSP26May21P393.00PUT393.00$1.69$1.48 / 656$1.54 / 52511024.538002%-0.026604-0.0228860.0051750.053522-0.004896
XSP26May21C480.00CALL480.00$0.02 / 1,6760025.043391%0.0000010.0000000.0000010.0000010.000000
XSP26May21P480.00PUT480.00$63.50 / 23$65.79 / 230034.358724%-1.0000000.0001050.0000010.000001-0.210410
XSP26May21C475.00CALL475.00$0.01$0.02 / 1,67201523.419754%0.000001-0.0000030.0000010.0000060.000000
XSP26May21P475.00PUT475.00$58.50 / 23$60.80 / 230032.282532%-0.9999990.0001020.0000010.000006-0.208218
XSP26May21C470.00CALL470.00$0.01$0.02 / 1,66001021.768085%0.000008-0.0000140.0000030.0000320.000001
XSP26May21P470.00PUT470.00$53.52 / 23$55.82 / 230030.159082%-0.9999920.0000890.0000030.000032-0.206025
XSP26May21C465.00CALL465.00$0.01$0.02 / 1,6570620.081797%0.000041-0.0000640.0000140.0001490.000007
XSP26May21P465.00PUT465.00$48.51 / 23$50.80 / 230028.076621%-0.9999590.0000380.0000140.000149-0.203827
XSP26May21C462.00CALL462.00$0.02 / 1,6570019.054231%0.000103-0.0001510.0000340.0003530.000019
XSP26May21P462.00PUT462.00$45.51 / 23$47.81 / 230026.830491%-0.999897-0.0000500.0000340.000353-0.202501
XSP26May21C461.00CALL461.00$0.02 / 1,6570018.709154%0.000138-0.0001990.0000450.0004660.000025
XSP26May21P461.00PUT461.00$44.51 / 23$46.81 / 230026.381977%-0.999862-0.0000980.0000450.000466-0.202057
XSP26May21C460.00CALL460.00$0.02 / 1,6570018.362978%0.000185-0.0002620.0000590.0006120.000033
XSP26May21P460.00PUT460.00$43.53 / 23$45.83 / 230025.931283%-0.999815-0.0001610.0000590.000612-0.201610
XSP26May21C459.00CALL459.00$0.02 / 1,6570018.015234%0.000246-0.0003420.0000770.0007990.000044
XSP26May21P459.00PUT459.00$42.53 / 23$44.83 / 230024.054510%-0.999754-0.0002410.0000770.000799-0.201160
XSP26May21C458.00CALL458.00$0.02 / 1,6570017.667084%0.000326-0.0004440.0001000.0010390.000059
XSP26May21P458.00PUT458.00$41.53 / 23$43.83 / 230023.618992%-0.999674-0.0003440.0001000.001039-0.200708
XSP26May21C457.00CALL457.00$0.02 / 1,6570017.315339%0.000430-0.0005750.0001300.0013440.000078
XSP26May21P457.00PUT457.00$40.53 / 23$42.83 / 230024.642785%-0.999570-0.0004740.0001300.001344-0.200250
XSP26May21C456.00CALL456.00$0.02 / 1,6570016.960822%0.000564-0.0007390.0001670.0017280.000102
XSP26May21P456.00PUT456.00$39.52 / 23$41.81 / 230024.181297%-0.999436-0.0006390.0001670.001728-0.199788
XSP26May21C455.00CALL455.00$0.02 / 1,4500016.611298%0.000737-0.0009460.0002140.0022120.000133
XSP26May21P455.00PUT455.00$38.52 / 23$40.81 / 230022.200842%-0.999263-0.0008460.0002140.002212-0.199318
XSP26May21C454.00CALL454.00$0.02 / 1,1500016.252959%0.000958-0.0012040.0002720.0028150.000173
XSP26May21P454.00PUT454.00$37.56 / 23$39.86 / 230021.466636%-0.999042-0.0011040.0002720.002815-0.198840
XSP26May21C453.00CALL453.00$0.02 / 8500015.895869%0.001240-0.0015240.0003450.0035640.000224
XSP26May21P453.00PUT453.00$36.52 / 23$38.82 / 230021.399736%-0.998760-0.0014250.0003450.003564-0.198351
XSP26May21C450.00CALL450.00$0.01 / 850$0.03 / 1,6570014.813977%0.002603-0.0029930.0006770.0069990.000470
XSP26May21P450.00PUT450.00$33.54 / 23$35.84 / 230021.425082%-0.997397-0.0028940.0006770.006999-0.196790
XSP26May21C445.00CALL445.00$0.01 / 1,907$0.04 / 1,4730013.307757%0.008109-0.0082470.0018650.0192840.001462
XSP26May21P445.00PUT445.00$28.58 / 23$30.88 / 230018.924002%-0.991891-0.0081500.0018650.019284-0.193606
XSP26May21C443.00CALL443.00$0.02 / 1,657$0.05 / 1,6670013.060387%0.012328-0.0118870.0026880.0277950.002222
XSP26May21P443.00PUT443.00$26.55 / 23$28.84 / 230017.130347%-0.987672-0.0117900.0026880.027795-0.191969
XSP26May21C440.00CALL440.00$0.04 / 1,657$0.07 / 1,1500012.589240%0.022238-0.0196920.0044520.0460430.004005
XSP26May21P440.00PUT440.00$23.61 / 23$25.91 / 230015.722423%-0.977762-0.0195950.0044520.046043-0.188871
XSP26May21C439.00CALL439.00$0.26$0.05 / 1,659$0.08 / 9500712.452795%0.026793-0.0230260.0052060.0538400.004824
XSP26May21P439.00PUT439.00$22.58 / 23$24.87 / 230015.286395%-0.973207-0.0229300.0052060.053840-0.187614
XSP26May21C438.00CALL438.00$0.45$0.07 / 833$0.10 / 1,6240812.506537%0.032116-0.0267650.0060510.0625820.005781
XSP26May21P438.00PUT438.00$21.61 / 23$23.91 / 230014.904350%-0.967884-0.0266690.0060510.062582-0.186219
XSP26May21C437.00CALL437.00$0.43$0.08 / 1,592$0.11 / 8160512.265948%0.038298-0.0309250.0069920.0723080.006891
XSP26May21P437.00PUT437.00$20.61 / 23$22.90 / 230015.748228%-0.961702-0.0308290.0069920.072308-0.184670
XSP26May21C436.00CALL436.00$0.30$0.10 / 1,809$0.14 / 1,5580212.265153%0.045435-0.0355150.0080300.0830400.008173
XSP26May21P436.00PUT436.00$19.01 / 23$22.55 / 230015.012769%-0.954565-0.0354200.0080300.083040-0.182950
XSP26May21C435.00CALL435.00$0.13 / 966$0.16 / 9650012.179107%0.053624-0.0405390.0091660.0947860.009643
XSP26May21P435.00PUT435.00$18.04 / 23$21.58 / 23009.219703%-0.946376-0.0404440.0091660.094786-0.181041
XSP26May21C434.00CALL434.00$0.65$0.16 / 1,709$0.20 / 1,4580112.161222%0.062964-0.0459900.0103980.1075310.011319
XSP26May21P434.00PUT434.00$17.07 / 23$20.61 / 23009.897341%-0.937036-0.0458950.0103980.107531-0.178927
XSP26May21C433.00CALL433.00$0.60$0.20 / 1,610$0.24 / 9970212.113862%0.073551-0.0518530.0117230.1212380.013218
XSP26May21P433.00PUT433.00$16.16 / 24$19.69 / 240011.065001%-0.926449-0.0517580.0117230.121238-0.176590
XSP26May21C432.00CALL432.00$0.35$0.26 / 858$0.30 / 1,29201112.187697%0.085478-0.0580990.0131360.1358430.015356
XSP26May21P432.00PUT432.00$15.20 / 24$18.73 / 240011.088249%-0.914522-0.0580050.0131360.135843-0.174014
XSP26May21C431.00CALL431.00$1.13$0.32 / 1,443$0.37 / 8120212.192519%0.098829-0.0646920.0146260.1512570.017747
XSP26May21P431.00PUT431.00$14.32 / 24$17.84 / 240011.734476%-0.901171-0.0645970.0146260.151257-0.171184
XSP26May21C430.00CALL430.00$1.02$0.41 / 1,344$0.46 / 56101312.289977%0.113682-0.0715790.0161830.1673580.020406
XSP26May21P430.00PUT430.00$13.38 / 24$16.87 / 230011.542241%-0.886318-0.0714850.0161830.167358-0.168086
XSP26May21C429.00CALL429.00$0.52 / 1,242$0.58 / 8100012.431783%0.130101-0.0786970.0177920.1840000.023344
XSP26May21P429.00PUT429.00$13.36 / 11$15.08 / 110011.655133%-0.869899-0.0786030.0177920.184000-0.164710
XSP26May21C428.00CALL428.00$1.32$0.66 / 1,108$0.72 / 642013712.595997%0.148136-0.0859700.0194360.2010040.026568
XSP26May21P428.00PUT428.00$12.53 / 11$14.19 / 110011.918411%-0.851864-0.0858760.0194360.201004-0.161047
XSP26May21C427.00CALL427.00$0.83 / 738$0.89 / 3910012.786007%0.167820-0.0933120.0210960.2181690.030085
XSP26May21P427.00PUT427.00$11.75 / 10$13.32 / 110012.212201%-0.832180-0.0932190.0210960.218169-0.157093
XSP26May21P426.00PUT426.00$11.00 / 10$12.49 / 110012.519257%-0.810836-0.1005320.0227490.235265-0.152844
XSP26May21C425.00CALL425.00$2.51$1.28 / 382$1.35 / 4060413.291234%0.212159-0.1078030.0243720.2520460.037995
XSP26May21P425.00PUT425.00$10.29 / 20$11.69 / 210012.825765%-0.787841-0.1077100.0243720.252046-0.148305
XSP26May21C424.00CALL424.00$3.83$1.56 / 340$1.63 / 2730113.557467%0.236769-0.1147350.0259390.2682510.042380
XSP26May21C423.00CALL423.00$3.07$1.88 / 422$1.96 / 2390213.860884%0.262937-0.1213050.0274240.2836090.047037
XSP26May21P423.00PUT423.00$9.00 / 20$10.21 / 210013.495328%-0.737063-0.1212130.0274240.283609-0.138387
XSP26May21C422.00CALL422.00$2.25 / 255$2.33 / 2050014.193704%0.290574-0.1273970.0288010.2978490.051951
XSP26May21P422.00PUT422.00$8.41 / 20$9.54 / 210013.852575%-0.709426-0.1273050.0288010.297849-0.133035
XSP26May21C421.00CALL421.00$2.66 / 187$2.74 / 1870014.541538%0.319570-0.1328970.0300440.3107050.057099
XSP26May21P421.00PUT421.00$4.17$7.87 / 20$8.90 / 210014.211945%-0.680430-0.1328050.0300440.310705-0.127448
XSP26May21P420.00PUT420.00$4.03$7.36 / 25$8.31 / 260414.583399%-0.650214-0.1376060.0311290.321925-0.121653
XSP26May21C419.00CALL419.00$6.10$3.60 / 153$3.68 / 1530915.273835%0.381060-0.1417020.0320340.3312800.067993
XSP26May21P419.00PUT419.00$6.88 / 25$7.77 / 260014.964109%-0.618940-0.1416100.0320340.331280-0.115677
XSP26May21C418.00CALL418.00$6.19$4.12 / 136$4.21 / 1360115.650599%0.413209-0.1448220.0327390.3385700.073675
XSP26May21P418.00PUT418.00$6.80 / 119$6.89 / 1190015.331603%-0.586791-0.1447300.0327390.338570-0.109557
XSP26May21C417.00CALL417.00$7.36$4.69 / 136$4.78 / 1360216.066417%0.446030-0.1469890.0332280.3436310.079466
XSP26May21P417.00PUT417.00$5.07$6.36 / 119$6.45 / 1190215.722476%-0.553970-0.1468980.0332280.343631-0.103328
XSP26May21C416.00CALL416.00$6.07$5.28 / 119$5.37 / 1200116.451254%0.479305-0.1481520.0334900.3463430.085324
XSP26May21C415.00CALL415.00$8.76$5.90 / 119$5.99 / 1190116.840506%0.512806-0.1482780.0335180.3466310.091209
XSP26May21P415.00PUT415.00$2.62$5.58 / 119$5.67 / 119013016.527365%-0.487194-0.1481870.0335180.346631-0.090708
XSP26May21C414.00CALL414.00$6.55 / 119$6.65 / 1190017.253684%0.546296-0.1473580.0333090.3444720.097078
XSP26May21P414.00PUT414.00$3.65$5.23 / 136$5.32 / 1360116.924662%-0.453704-0.1472670.0333090.344472-0.084401
XSP26May21C413.00CALL413.00$7.23 / 119$7.32 / 1190017.653098%0.579541-0.1454030.0328670.3398940.102887
XSP26May21P413.00PUT413.00$2.42$4.91 / 136$5.00 / 13701217.335897%-0.420459-0.1453120.0328670.339894-0.078154
XSP26May21C412.00CALL412.00$7.93 / 102$8.02 / 1030018.058098%0.612305-0.1424470.0321980.3329760.108594
XSP26May21P412.00PUT412.00$4.61 / 136$4.69 / 1370017.722014%-0.387695-0.1423570.0321980.332976-0.072008
XSP26May21C411.00CALL411.00$8.40 / 100$9.03 / 1010018.519308%0.644365-0.1385460.0313150.3238470.114158
XSP26May21C410.00CALL410.00$9.11 / 25$9.79 / 260018.906463%0.675508-0.1337740.0302350.3126810.119542
XSP26May21C409.00CALL409.00$9.85 / 25$10.56 / 260019.297230%0.705542-0.1282220.0289790.2996920.124710
XSP26May21P409.00PUT409.00$4.32$3.82 / 170$3.91 / 17001318.895586%-0.294458-0.1281320.0289790.299692-0.054577
XSP26May21C408.00CALL408.00$10.60 / 25$11.36 / 260019.699723%0.734293-0.1219960.0275710.2851270.129632
XSP26May21P408.00PUT408.00$3.60 / 187$3.68 / 1870019.289992%-0.265707-0.1219060.0275710.285127-0.049217
XSP26May21C407.00CALL407.00$11.36 / 25$12.16 / 260020.066824%0.761613-0.1152110.0260360.2692550.134280
XSP26May21P407.00PUT407.00$4.14$3.38 / 204$3.46 / 2040319.646409%-0.238387-0.1151220.0260360.269255-0.044130
XSP26May21C406.00CALL406.00$12.14 / 25$12.98 / 260020.449754%0.787380-0.1079910.0244030.2523670.138634
XSP26May21P406.00PUT406.00$3.19 / 221$3.26 / 2220020.034714%-0.212620-0.1079020.0244030.252367-0.039338
XSP26May21C405.00CALL405.00$12.93 / 25$13.82 / 260020.839600%0.811500-0.1004620.0227000.2347560.142678
XSP26May21C404.00CALL404.00$13.74 / 25$14.66 / 260021.217841%0.833908-0.0927500.0209560.2167180.146399
XSP26May21P404.00PUT404.00$2.82 / 255$2.90 / 2560020.761274%-0.166092-0.0926610.0209560.216718-0.030697
XSP26May21C403.00CALL403.00$14.55 / 20$15.52 / 210021.590015%0.854567-0.0849770.0191980.1985370.149792
XSP26May21P403.00PUT403.00$2.66 / 272$2.73 / 2730021.118725%-0.145433-0.0848880.0191980.198537-0.026865
XSP26May21C402.00CALL402.00$15.38 / 20$16.38 / 210021.960255%0.873468-0.0772570.0174520.1804810.152856
XSP26May21P402.00PUT402.00$2.19$2.50 / 389$2.58 / 389036621.474882%-0.126532-0.0771690.0174520.180481-0.023363
XSP26May21C401.00CALL401.00$16.21 / 20$17.26 / 210022.328798%0.890627-0.0696950.0157420.1627940.155595
XSP26May21P401.00PUT401.00$2.36 / 361$2.43 / 2890021.827277%-0.109373-0.0696070.0157420.162794-0.020185
XSP26May21C400.00CALL400.00$17.05 / 20$18.14 / 210022.678623%0.906084-0.0623830.0140880.1456940.158016
XSP26May21P400.00PUT400.00$3.16$2.23 / 407$2.30 / 50702022.199809%-0.093916-0.0622960.0140880.145694-0.017325
XSP26May21C399.00CALL399.00$17.91 / 20$19.03 / 210023.054567%0.919898-0.0554010.0125090.1293640.160133
XSP26May21P399.00PUT399.00$2.10 / 403$2.17 / 5230022.539266%-0.080102-0.0553140.0125090.129364-0.014771
XSP26May21C398.00CALL398.00$18.77 / 20$19.93 / 210023.416319%0.932146-0.0488120.0110190.1139540.161958
XSP26May21P398.00PUT398.00$1.10$1.98 / 425$2.04 / 3400422.860686%-0.067854-0.0487250.0110190.113954-0.012507
XSP26May21C397.00CALL397.00$19.64 / 20$20.84 / 200023.787012%0.942921-0.0426650.0096290.0995770.163509
XSP26May21P397.00PUT397.00$1.87 / 446$1.93 / 3570023.214246%-0.057079-0.0425780.0096290.099577-0.010517
XSP26May21C396.00CALL396.00$20.51 / 20$21.75 / 200024.129682%0.952323-0.0369940.0083460.0863140.164806
XSP26May21P396.00PUT396.00$1.76 / 467$1.82 / 3740023.533583%-0.047677-0.0369070.0083460.086314-0.008782
XSP26May21C395.00CALL395.00$21.40 / 20$22.67 / 200024.508159%0.960460-0.0318180.0071760.0742110.165869
XSP26May21P395.00PUT395.00$1.96$1.66 / 488$1.72 / 39102823.864544%-0.039540-0.0317320.0071760.074211-0.007281
XSP26May21C394.00CALL394.00$22.29 / 20$23.59 / 200024.860671%0.967447-0.0271460.0061190.0632840.166720
XSP26May21P394.00PUT394.00$1.22$1.57 / 510$1.63 / 5080024.217599%-0.032553-0.0270600.0061190.063284-0.005992
XSP26May21C393.00CALL393.00$23.18 / 21$24.52 / 200025.204473%0.973396-0.0229720.0051750.0535220.167378
XSP26May21C392.00CALL392.00$24.09 / 21$25.45 / 200025.573086%0.978420-0.0192810.0043410.0448910.167865
XSP26May21P392.00PUT392.00$1.40 / 552$1.46 / 7420024.883062%-0.021580-0.0191950.0043410.044891-0.003970
XSP26May21C391.00CALL391.00$24.99 / 21$26.39 / 200025.917097%0.982627-0.0160510.0036100.0373370.168202
XSP26May21P391.00PUT391.00$1.32 / 845$1.38 / 6760025.198962%-0.017373-0.0159650.0036100.037337-0.003195
XSP26May21C390.00CALL390.00$25.91 / 11$27.33 / 100026.289638%0.986121-0.0132520.0029780.0307930.168406
XSP26May21P390.00PUT390.00$2.02$1.25 / 866$1.31 / 8930225.544232%-0.013879-0.0131670.0029780.030793-0.002552
XSP26May21C389.00CALL389.00$26.83 / 11$28.28 / 100026.667410%0.988998-0.0108520.0024350.0251800.168498
XSP26May21P389.00PUT389.00$1.18 / 1,012$1.24 / 9100025.861888%-0.011002-0.0107670.0024350.025180-0.002022
XSP26May21C388.00CALL388.00$27.75 / 11$29.22 / 100026.990518%0.991347-0.0088140.0019740.0204150.168491
XSP26May21P388.00PUT388.00$1.12 / 658$1.17 / 5270026.183273%-0.008653-0.0087290.0019740.020415-0.001590
XSP26May21C387.00CALL387.00$28.68 / 11$30.18 / 100027.382321%0.993248-0.0071010.0015870.0164090.168403
XSP26May21P387.00PUT387.00$1.06 / 680$1.11 / 6440026.515245%-0.006752-0.0070160.0015870.016409-0.001240
XSP26May21C386.00CALL386.00$29.61 / 11$31.13 / 100027.724685%0.994774-0.0056750.0012640.0130750.168245
XSP26May21P386.00PUT386.00$1.53$1.00 / 1,201$1.06 / 1,0930326.854231%-0.005226-0.0055910.0012640.013075-0.000960
XSP26May21C385.00CALL385.00$30.54 / 11$32.09 / 100028.074151%0.995988-0.0045000.0009990.0103270.168030
XSP26May21P385.00PUT385.00$0.95 / 778$1.00 / 7780027.170121%-0.004012-0.0044160.0009990.010327-0.000737
XSP26May21C384.00CALL384.00$31.48 / 11$33.05 / 100028.438686%0.996945-0.0035410.0007820.0080850.167767
XSP26May21P384.00PUT384.00$0.45$0.90 / 795$0.95 / 79502127.497649%-0.003055-0.0034570.0007820.008085-0.000561
XSP26May21C383.00CALL383.00$32.43 / 11$34.02 / 100028.854876%0.997693-0.0027660.0006070.0062730.167466
XSP26May21P383.00PUT383.00$0.86 / 748$0.90 / 5950027.841338%-0.002307-0.0026830.0006070.006273-0.000423
XSP26May21C382.00CALL382.00$33.37 / 11$34.98 / 100029.179126%0.998273-0.0021470.0004660.0048240.167134
XSP26May21P382.00PUT382.00$0.81 / 1,262$0.86 / 1,1120028.163848%-0.001727-0.0020630.0004660.004824-0.000317
XSP26May21C381.00CALL381.00$34.32 / 11$35.95 / 100029.560458%0.998718-0.0016560.0003560.0036760.166778
XSP26May21P381.00PUT381.00$0.41$0.77 / 1,161$0.82 / 1,2260728.508685%-0.001282-0.0015720.0003560.003676-0.000235
XSP26May21C380.00CALL380.00$35.27 / 11$36.92 / 100029.924546%0.999056-0.0012700.0002680.0027760.166402
XSP26May21P380.00PUT380.00$0.40$0.73 / 1,509$0.78 / 1,25903228.827194%-0.000944-0.0011870.0002680.002776-0.000173
XSP26May21C375.00CALL375.00$40.07 / 11$41.80 / 100031.847480%0.999821-0.0003360.0000570.0005930.164350
XSP26May21P375.00PUT375.00$0.80$0.58 / 871$0.62 / 1,35902230.584251%-0.000179-0.0002540.0000570.000593-0.000033
XSP26May21C370.00CALL370.00$44.91 / 10$46.71 / 100033.768066%0.999973-0.0001240.0000100.0001000.162186
XSP26May21P370.00PUT370.00$0.46 / 1,458$0.50 / 7480032.313103%-0.000027-0.0000430.0000100.000100-0.000005
XSP26May21C365.00CALL365.00$49.80 / 10$51.65 / 100035.871436%0.999997-0.0000860.0000010.0000130.159999
XSP26May21C360.00CALL360.00$54.71 / 10$56.61 / 100038.040365%1.000000-0.0000790.0000010.0000010.157808
XSP26May21P360.00PUT360.00$0.46$0.32 / 1,749$0.36 / 1,5580136.224325%-0.000001-0.0000010.0000010.0000010.000000
XSP26May21C355.00CALL355.00$58.83 / 23$62.29 / 230039.366361%1.000000-0.0000780.0000010.0000000.155616
XSP26May21P355.00PUT355.00$0.27 / 1,874$0.31 / 1,6240038.185534%-0.0000010.0000000.0000010.0000000.000000