XSP.IN Option Chain

End of day data from May 26, 2021 for XSP.IN options expired on May 26, 2021.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
|USD |XSP.IN: $384.51 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
XSP26May21C480.00CALL480.00$2.75 / 22100212.565578%0.0000010.0000000.0000010.0000000.000000
XSP26May21P480.00PUT480.00$55.40 / 2$65.40 / 10087.663454%-1.0000000.0000390.0000010.000000-0.013151
XSP26May21C475.00CALL475.00$0.01$2.75 / 221015200.981762%0.0000010.0000000.0000010.0000000.000000
XSP26May21P475.00PUT475.00$50.40 / 2$60.40 / 10081.467231%-1.0000000.0000390.0000010.000000-0.013014
XSP26May21C470.00CALL470.00$0.01$2.75 / 220010189.079790%0.0000010.0000000.0000010.0000000.000000
XSP26May21P470.00PUT470.00$45.40 / 2$55.40 / 10075.160214%-1.0000000.0000390.0000010.000000-0.012877
XSP26May21C465.00CALL465.00$0.01$2.75 / 22006176.830172%0.0000010.0000000.0000010.0000000.000000
XSP26May21P465.00PUT465.00$40.40 / 2$50.40 / 10068.731431%-1.0000000.0000380.0000010.000000-0.012740
XSP26May21C462.00CALL462.00$2.96 / 22100173.361639%0.0000010.0000000.0000010.0000000.000000
XSP26May21P462.00PUT462.00$37.40 / 2$47.40 / 10064.811822%-1.0000000.0000380.0000010.000000-0.012658
XSP26May21C461.00CALL461.00$2.96 / 22100170.785758%0.0000010.0000000.0000010.0000000.000000
XSP26May21P461.00PUT461.00$36.40 / 2$46.40 / 10063.496059%-1.0000000.0000380.0000010.000000-0.012630
XSP26May21C460.00CALL460.00$0.01$2.96 / 221011168.192494%0.0000010.0000000.0000010.0000000.000000
XSP26May21P460.00PUT460.00$35.40 / 2$45.40 / 10062.175834%-1.0000000.0000380.0000010.000000-0.012603
XSP26May21C459.00CALL459.00$0.01$2.32 / 22106153.102797%0.0000010.0000000.0000010.0000000.000000
XSP26May21P459.00PUT459.00$34.40 / 2$44.40 / 10060.846743%-1.0000000.0000380.0000010.000000-0.012575
XSP26May21C458.00CALL458.00$2.96 / 22100162.946997%0.0000010.0000000.0000010.0000000.000000
XSP26May21P458.00PUT458.00$33.40 / 2$43.40 / 10059.513141%-1.0000000.0000380.0000010.000000-0.012548
XSP26May21C457.00CALL457.00$2.74 / 22100156.208419%0.0000010.0000000.0000010.0000000.000000
XSP26May21P457.00PUT457.00$32.40 / 2$42.40 / 10058.171578%-1.0000000.0000380.0000010.000000-0.012521
XSP26May21C456.00CALL456.00$2.74 / 22100153.570563%0.0000010.0000000.0000010.0000000.000000
XSP26May21P456.00PUT456.00$31.40 / 2$41.40 / 10056.828701%-1.0000000.0000370.0000010.000000-0.012493
XSP26May21C455.00CALL455.00$2.96 / 22100154.943810%0.0000010.0000000.0000010.0000000.000000
XSP26May21P455.00PUT455.00$30.40 / 2$40.40 / 10055.479098%-1.0000000.0000370.0000010.000000-0.012466
XSP26May21C454.00CALL454.00$2.96 / 22100152.235888%0.0000010.0000000.0000010.0000000.000000
XSP26May21P454.00PUT454.00$29.40 / 2$39.40 / 10054.120275%-1.0000000.0000370.0000010.000000-0.012438
XSP26May21C453.00CALL453.00$2.96 / 22100149.506853%0.0000010.0000000.0000010.0000000.000000
XSP26May21P453.00PUT453.00$28.40 / 2$38.40 / 10052.755640%-1.0000000.0000370.0000010.000000-0.012411
XSP26May21C450.00CALL450.00$2.96 / 22100141.185622%0.0000010.0000000.0000010.0000000.000000
XSP26May21P450.00PUT450.00$25.40 / 2$35.40 / 10048.625776%-1.0000000.0000370.0000010.000000-0.012329
XSP26May21C445.00CALL445.00$2.96 / 22100126.824440%0.0000010.0000000.0000010.0000000.000000
XSP26May21P445.00PUT445.00$20.40 / 2$30.40 / 10041.598668%-1.0000000.0000370.0000010.000000-0.012192
XSP26May21C443.00CALL443.00$2.96 / 22100120.883499%0.0000010.0000000.0000010.0000000.000000
XSP26May21P443.00PUT443.00$18.40 / 185$28.40 / 1850038.734857%-1.0000000.0000360.0000010.000000-0.012137
XSP26May21C440.00CALL440.00$2.96 / 22000111.728641%0.0000010.0000000.0000010.0000000.000000
XSP26May21P440.00PUT440.00$15.40 / 185$25.40 / 1850034.370200%-1.0000000.0000360.0000010.000000-0.012055
XSP26May21C439.00CALL439.00$0.26$4.80 / 107135.069241%0.0000010.0000000.0000010.0000000.000000
XSP26May21P439.00PUT439.00$14.40 / 185$24.40 / 1850032.895680%-1.0000000.0000360.0000010.000000-0.012027
XSP26May21C438.00CALL438.00$0.45$2.11 / 2200892.026158%0.0000010.0000000.0000010.0000000.000000
XSP26May21P438.00PUT438.00$13.40 / 185$23.40 / 1850031.412543%-1.0000000.0000360.0000010.000000-0.012000
XSP26May21C437.00CALL437.00$0.43$2.96 / 22005102.243999%0.0000010.0000000.0000010.0000000.000000
XSP26May21P437.00PUT437.00$12.40 / 2$22.40 / 20029.918673%-1.0000000.0000360.0000010.000000-0.011973
XSP26May21C436.00CALL436.00$0.30$2.74 / 2200295.729159%0.000001-0.0000020.0000010.0000000.000000
XSP26May21P436.00PUT436.00$11.40 / 185$21.40 / 1850028.412899%-1.0000000.0000340.0000010.000000-0.011945
XSP26May21C435.00CALL435.00$0.03$2.96 / 2200195.705777%0.000001-0.0000080.0000020.0000010.000000
XSP26May21P435.00PUT435.00$10.40 / 185$20.40 / 1850026.895568%-0.9999990.0000280.0000020.000001-0.011918
XSP26May21C434.00CALL434.00$0.65$2.11 / 2200179.719881%0.000004-0.0000330.0000070.0000050.000000
XSP26May21P434.00PUT434.00$9.40 / 3$19.40 / 30025.365619%-0.9999960.0000030.0000070.000005-0.011890
XSP26May21C433.00CALL433.00$0.59$2.11 / 2200276.527961%0.000018-0.0001210.0000240.0000170.000000
XSP26May21P433.00PUT433.00$8.40 / 185$18.40 / 1850023.821079%-0.999982-0.0000860.0000240.000017-0.011863
XSP26May21C432.00CALL432.00$0.35$4.80 / 1011109.912970%0.000063-0.0004090.0000810.0000570.000001
XSP26May21P432.00PUT432.00$7.40 / 185$17.40 / 1850022.263180%-0.999937-0.0003740.0000810.000057-0.011835
XSP26May21C431.00CALL431.00$0.01$2.74 / 2201478.965067%0.000210-0.0012610.0002490.0001740.000002
XSP26May21P431.00PUT431.00$6.40 / 3$16.40 / 30020.690817%-0.999790-0.0012250.0002490.000174-0.011806
XSP26May21C430.00CALL430.00$0.01$2.96 / 22001478.415977%0.000638-0.0035440.0007000.0004890.000007
XSP26May21P430.00PUT430.00$5.40 / 185$15.40 / 1850019.099501%-0.999362-0.0035080.0007000.000489-0.011773
XSP26May21C429.00CALL429.00$0.01$2.74 / 2210271.823720%0.001783-0.0090870.0017950.0012540.000020
XSP26May21P429.00PUT429.00$5.00 / 1$14.40 / 10032.022762%-0.998217-0.0090520.0017950.001254-0.011733
XSP26May21C428.00CALL428.00$0.03$2.11 / 220013859.641875%0.004573-0.0212480.0041960.0029330.000052
XSP26May21P428.00PUT428.00$5.00 / 1$13.60 / 10041.580332%-0.995427-0.0212130.0041960.002933-0.011674
XSP26May21C427.00CALL427.00$0.04$4.80 / 10290.004727%0.010778-0.0452700.0089400.0062490.000124
XSP26May21P427.00PUT427.00$5.00 / 1$12.60 / 10046.217057%-0.989222-0.0452350.0089400.006249-0.011575
XSP26May21C426.00CALL426.00$0.01$2.96 / 22042363.238336%0.023352-0.0878230.0173430.0121220.000268
XSP26May21P426.00PUT426.00$4.16 / 1$8.96 / 10020.705185%-0.976648-0.0877880.0173430.012122-0.011404
XSP26May21C425.00CALL425.00$0.02$2.96 / 22002259.175988%0.046567-0.1550350.0306150.0213990.000534
XSP26May21P425.00PUT425.00$3.16 / 1$7.96 / 10018.250031%-0.953433-0.1550000.0306150.021399-0.011110
XSP26May21C424.00CALL424.00$0.02$0.02 / 2$2.95 / 22222136.494533%0.085580-0.2488750.0491460.0343520.000980
XSP26May21P424.00PUT424.00$9.16$2.16 / 1$6.96 / 10515.716711%-0.914420-0.2488400.0491460.034352-0.010636
XSP26May21C423.00CALL423.00$0.01$0.01 / 799$2.95 / 2211314032.522838%0.145223-0.3630530.0716930.0501110.001663
XSP26May21P423.00PUT423.00$3.99$1.16 / 1$5.96 / 120013.076823%-0.854777-0.3630180.0716930.050111-0.009926
XSP26May21C422.00CALL422.00$0.01$0.01 / 799$2.33 / 221451724.555343%0.228116-0.4809510.0949750.0663840.002611
XSP26May21P422.00PUT422.00$2.86$0.16 / 1$4.96 / 1111210.289869%-0.771884-0.4809160.0949750.066384-0.008951
XSP26May21C421.00CALL421.00$0.01$0.01 / 731$4.80 / 2211468134.748530%0.332780-0.5781950.1141780.0798060.003807
XSP26May21P421.00PUT421.00$1.73$1.55 / 10$4.80 / 152427.535547%-0.667220-0.5781610.1141780.079806-0.007728
XSP26May21C420.00CALL420.00$0.01$0.01 / 527$1.15 / 22056258.660440%0.452761-0.6303610.1244780.0870060.005175
XSP26May21P420.00PUT420.00$0.59$0.75 / 1$5.12 / 1402131.206508%-0.547239-0.6303270.1244780.087006-0.006332
XSP26May21C419.00CALL419.00$0.40$0.33 / 1$0.60 / 162254.573745%0.577546-0.6227900.1229820.0859610.006596
XSP26May21P419.00PUT419.00$0.03$0.01 / 691$4.80 / 2211002730.826205%-0.422454-0.6227560.1229820.085961-0.004884
XSP26May21C418.00CALL418.00$1.59$0.02 / 124$4.80 / 1421316.769344%0.695213-0.5572180.1100330.0769090.007931
XSP26May21P418.00PUT418.00$0.01$0.01 / 714$0.01 / 1061243.908903%-0.304787-0.5571840.1100330.076909-0.003521
XSP26May21C417.00CALL417.00$2.60$0.05 / 1$4.85 / 13138.247207%0.795738-0.4511610.0890880.0622700.009066
XSP26May21P417.00PUT417.00$0.01$0.01 / 782$4.80 / 2211183240.742071%-0.204262-0.4511270.0890880.062270-0.002358
XSP26May21C416.00CALL416.00$3.70$1.04 / 1$5.84 / 122010.419936%0.873495-0.3303330.0652270.0455920.009937
XSP26May21P416.00PUT416.00$0.05$0.01 / 816$0.50 / 22023921315.617732%-0.126505-0.3302990.0652270.045592-0.001460
XSP26May21C415.00CALL415.00$3.41$2.04 / 1$6.84 / 10912.768660%0.927910-0.2185620.0431550.0301640.010538
XSP26May21P415.00PUT415.00$0.02$0.01 / 833$4.80 / 2211223049.631788%-0.072090-0.2185280.0431550.030164-0.000832
XSP26May21C414.00CALL414.00$5.67$3.04 / 1$7.84 / 181015.046513%0.962339-0.1305850.0257810.0180200.010908
XSP26May21P414.00PUT414.00$0.12$0.01 / 1$4.80 / 111211553.835403%-0.037661-0.1305510.0257810.018020-0.000434
XSP26May21C413.00CALL413.00$6.68$4.04 / 1$8.84 / 18917.271466%0.982020-0.0704080.0138970.0097140.011108
XSP26May21P413.00PUT413.00$0.02$0.01 / 850$4.80 / 1426857.921843%-0.017980-0.0703740.0138970.009714-0.000207
XSP26May21C412.00CALL412.00$4.44$5.00 / 1$12.60 / 10144.443017%0.992176-0.0342370.0067540.0047210.011197
XSP26May21P412.00PUT412.00$0.02$0.01 / 850$4.80 / 22166661.905297%-0.007824-0.0342030.0067540.004721-0.000090
XSP26May21C411.00CALL411.00$8.49$5.00 / 1$13.60 / 111039.085727%0.996904-0.0150110.0029580.0020670.011225
XSP26May21P411.00PUT411.00$0.01$0.01 / 1,450$2.75 / 22081950.871707%-0.003096-0.0149770.0029580.002067-0.000036
XSP26May21C410.00CALL410.00$3.53$5.00 / 1$14.60 / 10329.589735%0.998888-0.0059380.0011660.0008150.011220
XSP26May21P410.00PUT410.00$0.01$0.01 / 850$4.80 / 2211511269.631862%-0.001112-0.0059040.0011660.000815-0.000013
XSP26May21C409.00CALL409.00$5.13$5.60 / 185$15.60 / 1850622.567762%0.999638-0.0021270.0004130.0002890.011201
XSP26May21P409.00PUT409.00$0.07$0.01 / 850$2.75 / 22002257.689037%-0.000362-0.0020940.0004130.000289-0.000004
XSP26May21C408.00CALL408.00$11.98$6.60 / 17$16.60 / 170524.448238%0.999894-0.0007010.0001320.0000920.011177
XSP26May21P408.00PUT408.00$0.01$0.01 / 5$2.75 / 22057261.015772%-0.000106-0.0006670.0001320.000092-0.000001
XSP26May21C407.00CALL407.00$5.38$7.60 / 3$17.60 / 30126.315876%0.999972-0.0002250.0000380.0000260.011150
XSP26May21P407.00PUT407.00$0.02$0.01 / 5$2.75 / 22051164.301144%-0.000028-0.0001910.0000380.0000260.000000
XSP26May21C406.00CALL406.00$5.10$8.60 / 185$18.60 / 1850128.171995%0.999993-0.0000820.0000100.0000070.011123
XSP26May21P406.00PUT406.00$0.01$0.01 / 1$4.80 / 181084.378995%-0.000007-0.0000490.0000100.0000070.000000
XSP26May21C405.00CALL405.00$9.60 / 185$19.60 / 1850030.017769%0.999999-0.0000450.0000020.0000020.011096
XSP26May21P405.00PUT405.00$0.01$0.01 / 5$4.80 / 153287.954245%-0.000001-0.0000110.0000020.0000020.000000
XSP26May21C404.00CALL404.00$10.60 / 185$20.60 / 1850031.853645%1.000000-0.0000360.0000010.0000000.011068
XSP26May21P404.00PUT404.00$0.01$0.01 / 10$2.75 / 220103773.940608%-0.000001-0.0000020.0000010.0000000.000000
XSP26May21C403.00CALL403.00$11.60 / 185$21.60 / 1850033.684925%1.000000-0.0000340.0000010.0000000.011041
XSP26May21P403.00PUT403.00$0.01$0.01 / 2$4.80 / 12494.999734%-0.0000010.0000000.0000010.0000000.000000
XSP26May21C402.00CALL402.00$14.85$12.60 / 185$22.60 / 1850035.509189%1.000000-0.0000330.0000010.0000000.011014
XSP26May21P402.00PUT402.00$0.06$4.80 / 10264134.436571%-0.0000010.0000000.0000010.0000000.000000
XSP26May21C401.00CALL401.00$13.60 / 73$23.60 / 730037.325075%1.000000-0.0000330.0000010.0000000.010986
XSP26May21P401.00PUT401.00$0.02$2.75 / 220013107.602582%-0.0000010.0000000.0000010.0000000.000000
XSP26May21C400.00CALL400.00$14.60 / 185$24.60 / 1850039.138670%1.000000-0.0000330.0000010.0000000.010959
XSP26May21P400.00PUT400.00$0.01$4.80 / 1323142.326183%-0.0000010.0000000.0000010.0000000.000000
XSP26May21C399.00CALL399.00$15.60 / 185$25.60 / 1850040.941823%1.000000-0.0000330.0000010.0000000.010932
XSP26May21P399.00PUT399.00$0.05$4.80 / 112146.235495%-0.0000010.0000000.0000010.0000000.000000
XSP26May21C398.00CALL398.00$16.60 / 185$26.60 / 1850042.746895%1.000000-0.0000330.0000010.0000000.010904
XSP26May21P398.00PUT398.00$0.01$4.80 / 14551150.116271%-0.0000010.0000000.0000010.0000000.000000
XSP26May21C397.00CALL397.00$17.60 / 185$27.60 / 1850044.546238%1.000000-0.0000330.0000010.0000000.010877
XSP26May21P397.00PUT397.00$0.05$2.75 / 22005121.539546%-0.0000010.0000000.0000010.0000000.000000
XSP26May21C396.00CALL396.00$18.60 / 185$28.60 / 1850046.342118%1.000000-0.0000330.0000010.0000000.010849
XSP26May21P396.00PUT396.00$0.02$4.80 / 1045157.814753%-0.0000010.0000000.0000010.0000000.000000
XSP26May21C395.00CALL395.00$19.60 / 185$29.60 / 1850048.135800%1.000000-0.0000320.0000010.0000000.010822
XSP26May21P395.00PUT395.00$0.03$4.80 / 1031161.634464%-0.0000010.0000000.0000010.0000000.000000
XSP26May21C394.00CALL394.00$20.60 / 1$30.60 / 20049.926755%1.000000-0.0000320.0000010.0000000.010795
XSP26May21P394.00PUT394.00$0.03$2.75 / 2200195131.792383%-0.0000010.0000000.0000010.0000000.000000
XSP26May21C393.00CALL393.00$21.60 / 1$31.60 / 20051.715675%1.000000-0.0000320.0000010.0000000.010767
XSP26May21P393.00PUT393.00$0.06$2.75 / 2200166135.179179%-0.0000010.0000000.0000010.0000000.000000
XSP26May21C392.00CALL392.00$22.60 / 1$32.60 / 20053.502906%1.000000-0.0000320.0000010.0000000.010740
XSP26May21P392.00PUT392.00$0.03$2.75 / 22007138.552314%-0.0000010.0000000.0000010.0000000.000000
XSP26May21C391.00CALL391.00$23.60 / 1$33.60 / 20055.290368%1.000000-0.0000320.0000010.0000000.010712
XSP26May21P391.00PUT391.00$0.01$2.75 / 220010141.913460%-0.0000010.0000000.0000010.0000000.000000
XSP26May21C390.00CALL390.00$24.60 / 1$34.60 / 20057.073543%1.000000-0.0000320.0000010.0000000.010685
XSP26May21P390.00PUT390.00$0.70$4.80 / 1048180.488546%-0.0000010.0000000.0000010.0000000.000000
XSP26May21C389.00CALL389.00$25.60 / 1$35.60 / 20058.856790%1.000000-0.0000320.0000010.0000000.010658
XSP26May21P389.00PUT389.00$2.75 / 22000148.601212%-0.0000010.0000000.0000010.0000000.000000
XSP26May21C388.00CALL388.00$26.60 / 1$36.60 / 20067.842422%1.000000-0.0000320.0000010.0000000.010630
XSP26May21P388.00PUT388.00$2.75 / 22000151.929705%-0.0000010.0000000.0000010.0000000.000000
XSP26May21C387.00CALL387.00$27.60 / 1$37.60 / 20062.421738%1.000000-0.0000320.0000010.0000000.010603
XSP26May21P387.00PUT387.00$4.80 / 100191.640736%-0.0000010.0000000.0000010.0000000.000000
XSP26May21C386.00CALL386.00$28.60 / 1$38.60 / 20064.203189%1.000000-0.0000320.0000010.0000000.010575
XSP26May21P386.00PUT386.00$0.02$4.80 / 105195.336581%-0.0000010.0000000.0000010.0000000.000000
XSP26May21C385.00CALL385.00$29.60 / 1$39.60 / 20065.986700%1.000000-0.0000320.0000010.0000000.010548
XSP26May21P385.00PUT385.00$4.80 / 22100199.027632%-0.0000010.0000000.0000010.0000000.000000
XSP26May21C384.00CALL384.00$30.60 / 1$40.60 / 20067.768833%1.000000-0.0000320.0000010.0000000.010521
XSP26May21P384.00PUT384.00$0.02$2.75 / 220025165.157714%-0.0000010.0000000.0000010.0000000.000000
XSP26May21C383.00CALL383.00$31.60 / 1$41.60 / 20069.550715%1.000000-0.0000310.0000010.0000000.010493
XSP26May21P383.00PUT383.00$0.01$2.75 / 22001168.451354%-0.0000010.0000000.0000010.0000000.000000
XSP26May21C382.00CALL382.00$37.51$32.60 / 1$42.60 / 21171.329730%1.000000-0.0000310.0000010.0000000.010466
XSP26May21P382.00PUT382.00$0.01$2.75 / 22002171.733775%-0.0000010.0000000.0000010.0000000.000000
XSP26May21C381.00CALL381.00$33.60 / 1$43.60 / 20073.114781%1.000000-0.0000310.0000010.0000000.010438
XSP26May21P381.00PUT381.00$0.01$2.75 / 22008175.010484%-0.0000010.0000000.0000010.0000000.000000
XSP26May21C380.00CALL380.00$34.60 / 1$44.60 / 20074.897447%1.000000-0.0000310.0000010.0000000.010411
XSP26May21P380.00PUT380.00$0.40$4.80 / 221032217.342704%-0.0000010.0000000.0000010.0000000.000000
XSP26May21C379.00CALL379.00$35.60 / 1$45.60 / 20076.684648%1.000000-0.0000310.0000010.0000000.010384
XSP26May21P379.00PUT379.00$4.80 / 22100220.986081%-0.0000010.0000000.0000010.0000000.000000
XSP26May21C378.00CALL378.00$36.60 / 1$46.60 / 20078.468467%1.000000-0.0000310.0000010.0000000.010356
XSP26May21P378.00PUT378.00$0.03$4.80 / 104224.623976%-0.0000010.0000000.0000010.0000000.000000
XSP26May21C377.00CALL377.00$37.60 / 1$47.60 / 20080.254870%1.000000-0.0000310.0000010.0000000.010329
XSP26May21P377.00PUT377.00$0.01$4.80 / 22101228.256837%-0.0000010.0000000.0000010.0000000.000000
XSP26May21C376.00CALL376.00$38.60 / 1$48.60 / 20082.042440%1.000000-0.0000310.0000010.0000000.010301
XSP26May21P376.00PUT376.00$4.80 / 100231.885092%-0.0000010.0000000.0000010.0000000.000000
XSP26May21C375.00CALL375.00$39.60 / 1$49.60 / 20083.831287%1.000000-0.0000310.0000010.0000000.010274
XSP26May21P375.00PUT375.00$0.33$4.80 / 221023235.509141%-0.0000010.0000000.0000010.0000000.000000
XSP26May21C374.00CALL374.00$40.60 / 1$50.60 / 20085.621515%1.000000-0.0000310.0000010.0000000.010247
XSP26May21P374.00PUT374.00$0.01$4.80 / 22101239.129368%-0.0000010.0000000.0000010.0000000.000000
XSP26May21C373.00CALL373.00$41.60 / 1$51.60 / 20087.413233%1.000000-0.0000310.0000010.0000000.010219
XSP26May21P373.00PUT373.00$0.01$4.80 / 22102242.746131%-0.0000010.0000000.0000010.0000000.000000
XSP26May21C372.00CALL372.00$42.60 / 1$52.60 / 20089.205335%1.000000-0.0000310.0000010.0000000.010192
XSP26May21P372.00PUT372.00$0.06$4.80 / 221012246.359768%-0.0000010.0000000.0000010.0000000.000000
XSP26May21C370.00CALL370.00$44.60 / 1$54.60 / 20092.798264%1.000000-0.0000300.0000010.0000000.010137
XSP26May21P370.00PUT370.00$0.01$4.80 / 221024253.578907%-0.0000010.0000000.0000010.0000000.000000
XSP26May21C365.00CALL365.00$49.40 / 1$59.60 / 200101.811357%1.000000-0.0000300.0000010.0000000.010000
XSP26May21P365.00PUT365.00$0.01$4.80 / 22109271.604445%-0.0000010.0000000.0000010.0000000.000000
XSP26May21C360.00CALL360.00$54.60 / 1$64.60 / 200110.883053%1.000000-0.0000300.0000010.0000000.009863
XSP26May21P360.00PUT360.00$0.11$4.80 / 22102289.609290%-0.0000010.0000000.0000010.0000000.000000
XSP26May21C355.00CALL355.00$59.60 / 1$69.60 / 200132.265731%1.000000-0.0000290.0000010.0000000.009726
XSP26May21P355.00PUT355.00$0.12$4.80 / 104307.632376%-0.0000010.0000000.0000010.0000000.000000