XSP.IN Option Chain

End of day data from July 30, 2021 for XSP.IN options expired on September 7, 2021.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
|USD |XSP.IN: $384.51 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
XSP7Sep21C460.00CALL460.00$0.60$0.43 / 926$0.58 / 793609.672610%0.112262-0.0387170.0117710.2776150.053122
XSP7Sep21C465.00CALL465.00$0.28$0.18 / 1,397$0.29 / 1,130209.711812%0.065810-0.0259730.0078980.1862710.031195
XSP7Sep21C410.00CALL410.00$32.01$30.83 / 35$33.27 / 342021.138413%0.971656-0.0136410.0040040.0944420.435444
XSP7Sep21P410.00PUT410.00$2.56$2.43 / 391$2.65 / 3912021.256630%-0.028344-0.0131350.0040040.094442-0.013849
XSP7Sep21C500.00CALL500.00$0.05 / 1,3500015.627380%0.000255-0.0001930.0000590.0013830.000122
XSP7Sep21P500.00PUT500.00$59.27 / 35$61.64 / 350013.237408%-0.9997450.0004240.0000590.001383-0.547797
XSP7Sep21C495.00CALL495.00$0.05 / 1,0500014.552938%0.000680-0.0004790.0001460.0034350.000324
XSP7Sep21P495.00PUT495.00$54.27 / 35$56.65 / 350012.763050%-0.9993200.0001320.0001460.003435-0.542115
XSP7Sep21C490.00CALL490.00$0.06 / 1,3500013.757041%0.001707-0.0011130.0003390.0079880.000814
XSP7Sep21P490.00PUT490.00$49.28 / 35$51.65 / 350012.113782%-0.998293-0.0005090.0003390.007988-0.536146
XSP7Sep21C485.00CALL485.00$0.07 / 1,9330012.868743%0.004029-0.0024180.0007360.0173480.001919
XSP7Sep21P485.00PUT485.00$44.29 / 35$46.66 / 350011.585804%-0.995971-0.0018200.0007360.017348-0.529562
XSP7Sep21C480.00CALL480.00$0.01 / 1,133$0.08 / 1,4000011.054191%0.008926-0.0048940.0014890.0351130.004247
XSP7Sep21P480.00PUT480.00$39.31 / 35$41.68 / 350011.161896%-0.991074-0.0043020.0014890.035113-0.521754
XSP7Sep21C475.00CALL475.00$0.03 / 1,666$0.11 / 1,9330010.482350%0.018548-0.0092110.0028020.0660780.008816
XSP7Sep21P475.00PUT475.00$34.34 / 35$36.71 / 350010.643589%-0.981452-0.0086260.0028020.066078-0.511707
XSP7Sep21C470.00CALL470.00$0.08 / 1,133$0.16 / 1,377009.999896%0.036107-0.0160800.0048900.1153390.017140
XSP7Sep21P470.00PUT470.00$29.39 / 35$31.76 / 350010.103191%-0.963893-0.0155010.0048900.115339-0.497903
XSP7Sep21P465.00PUT465.00$24.48 / 35$26.95 / 34009.959676%-0.934190-0.0254000.0078980.186271-0.478369
XSP7Sep21P460.00PUT460.00$19.74 / 35$22.25 / 34009.864229%-0.887738-0.0381500.0117710.277615-0.450963
XSP7Sep21C459.00CALL459.00$0.79$0.52 / 748$0.68 / 748019.731093%0.123928-0.0415240.0126240.2977250.058620
XSP7Sep21P459.00PUT459.00$18.83 / 35$21.35 / 34009.905620%-0.876072-0.0409580.0126240.297725-0.444369
XSP7Sep21C458.00CALL458.00$0.61 / 627$0.79 / 627009.760550%0.136445-0.0443850.0134930.3182270.064515
XSP7Sep21P458.00PUT458.00$17.93 / 35$20.45 / 34009.920277%-0.863555-0.0438210.0134930.318227-0.437378
XSP7Sep21C457.00CALL457.00$0.73 / 476$0.92 / 576009.831920%0.149831-0.0472850.0143740.3389980.070814
XSP7Sep21P457.00PUT457.00$17.05 / 35$19.58 / 34009.978496%-0.850169-0.0467210.0143740.338998-0.429983
XSP7Sep21C456.00CALL456.00$0.86 / 425$1.07 / 525009.897991%0.164097-0.0502030.0152600.3599040.077524
XSP7Sep21P456.00PUT456.00$16.19 / 35$18.72 / 340010.031550%-0.835903-0.0496410.0152600.359904-0.422178
XSP7Sep21C455.00CALL455.00$1.02 / 391$1.24 / 391009.986296%0.179250-0.0531210.0161460.3808000.084645
XSP7Sep21P455.00PUT455.00$15.35 / 35$17.88 / 340010.095237%-0.820750-0.0525600.0161460.380800-0.413961
XSP7Sep21C454.00CALL454.00$1.82$1.20 / 476$1.42 / 100210.062518%0.195291-0.0560160.0170250.4015280.092176
XSP7Sep21P454.00PUT454.00$14.55 / 35$17.07 / 340010.204350%-0.804709-0.0554560.0170250.401528-0.405333
XSP7Sep21C453.00CALL453.00$1.42 / 430$1.63 / 100010.176553%0.212212-0.0588650.0178900.4219250.100115
XSP7Sep21P453.00PUT453.00$13.77 / 35$16.28 / 340010.308858%-0.787788-0.0583070.0178900.421925-0.396299
XSP7Sep21C452.00CALL452.00$1.66 / 408$1.88 / 100010.307093%0.230001-0.0616450.0187330.4418180.108453
XSP7Sep21P452.00PUT452.00$13.02 / 35$15.53 / 340010.443335%-0.769999-0.0610870.0187330.441818-0.386865
XSP7Sep21C451.00CALL451.00$1.93 / 362$2.16 / 100010.452958%0.248637-0.0643300.0195480.4610330.117180
XSP7Sep21P451.00PUT451.00$12.31 / 35$14.80 / 340010.591975%-0.751363-0.0637740.0195480.461033-0.377042
XSP7Sep21C450.00CALL450.00$3.62$2.24 / 255$2.52 / 2550110.669722%0.268092-0.0668970.0203270.4793900.126281
XSP7Sep21P450.00PUT450.00$11.63 / 35$14.11 / 330010.759284%-0.731908-0.0663420.0203270.479390-0.366845
XSP7Sep21C449.00CALL449.00$2.58 / 221$2.87 / 2210010.850804%0.288331-0.0693190.0210610.4967130.135738
XSP7Sep21P449.00PUT449.00$10.99 / 35$13.45 / 330010.941945%-0.711669-0.0687660.0210610.496713-0.356292
XSP7Sep21C448.00CALL448.00$2.96 / 204$3.26 / 2040011.051566%0.309311-0.0715740.0217440.5128270.145530
XSP7Sep21P448.00PUT448.00$10.39 / 35$12.82 / 330011.143513%-0.690689-0.0710220.0217440.512827-0.345405
XSP7Sep21C447.00CALL447.00$3.37 / 249$3.65 / 100011.232171%0.330980-0.0736370.0223690.5275630.155631
XSP7Sep21P447.00PUT447.00$9.82 / 35$12.23 / 330011.358486%-0.669020-0.0730860.0223690.527563-0.334208
XSP7Sep21C446.00CALL446.00$3.82 / 170$4.13 / 1700011.479528%0.353281-0.0754870.0229290.5407600.166013
XSP7Sep21P446.00PUT446.00$9.28 / 35$11.67 / 330011.575222%-0.646719-0.0749370.0229290.540760-0.322730
XSP7Sep21C445.00CALL445.00$4.30 / 153$4.62 / 1530011.714391%0.376149-0.0771020.0234170.5522710.176643
XSP7Sep21P445.00PUT445.00$8.78 / 35$11.15 / 330011.817077%-0.623851-0.0765530.0234170.552271-0.311004
XSP7Sep21C444.00CALL444.00$4.82 / 136$5.15 / 1360011.971123%0.399514-0.0784630.0238280.5619610.187488
XSP7Sep21P444.00PUT444.00$9.30 / 102$9.62 / 1020012.018593%-0.600486-0.0779160.0238280.561961-0.299063
XSP7Sep21C443.00CALL443.00$5.37 / 136$5.70 / 1360012.231364%0.423298-0.0795550.0241560.5697110.198509
XSP7Sep21P443.00PUT443.00$8.85 / 119$9.17 / 1190012.278225%-0.576702-0.0790090.0241560.569711-0.286946
XSP7Sep21C442.00CALL442.00$7.58$5.95 / 136$6.26 / 1360712.481635%0.447420-0.0803630.0243980.5754240.209667
XSP7Sep21P442.00PUT442.00$8.43 / 119$8.75 / 1190012.545410%-0.552580-0.0798180.0243980.575424-0.274693
XSP7Sep21C441.00CALL441.00$6.55 / 119$6.89 / 1190012.764749%0.471793-0.0808770.0245510.5790220.220919
XSP7Sep21P441.00PUT441.00$8.04 / 119$8.36 / 1190012.819530%-0.528207-0.0803330.0245510.579022-0.262345
XSP7Sep21C440.00CALL440.00$7.19 / 119$7.51 / 1190013.037325%0.496328-0.0810880.0246120.5804490.232223
XSP7Sep21P440.00PUT440.00$7.67 / 119$7.99 / 1190013.091941%-0.503672-0.0805460.0246120.580449-0.249945
XSP7Sep21C439.00CALL439.00$7.85 / 119$8.16 / 1190013.319341%0.520932-0.0809930.0245790.5796740.243533
XSP7Sep21P439.00PUT439.00$7.33 / 119$7.65 / 1190013.382558%-0.479068-0.0804520.0245790.579674-0.237539
XSP7Sep21C438.00CALL438.00$8.52 / 119$8.84 / 1190013.600121%0.545513-0.0805900.0244520.5766920.254805
XSP7Sep21P438.00PUT438.00$7.01 / 136$7.33 / 1360013.672152%-0.454487-0.0800500.0244520.576692-0.225172
XSP7Sep21C437.00CALL437.00$9.22 / 119$9.54 / 1190013.893739%0.569976-0.0798830.0242330.5715200.265993
XSP7Sep21P437.00PUT437.00$6.71 / 136$7.02 / 1360013.957400%-0.430024-0.0793440.0242330.571520-0.212888
XSP7Sep21C436.00CALL436.00$9.94 / 102$10.26 / 1020014.188867%0.594229-0.0788760.0239230.5642050.277053
XSP7Sep21P436.00PUT436.00$8.70$6.43 / 136$6.74 / 1360114.252966%-0.405771-0.0783390.0239230.564205-0.200732
XSP7Sep21C435.00CALL435.00$10.67 / 102$10.99 / 1020014.474723%0.618179-0.0775810.0235250.5548140.287940
XSP7Sep21P435.00PUT435.00$6.17 / 136$6.47 / 1360014.548232%-0.381821-0.0770450.0235250.554814-0.188748
XSP7Sep21C434.00CALL434.00$11.25 / 10$11.84 / 100014.706379%0.641739-0.0760090.0230420.5434400.298614
XSP7Sep21P434.00PUT434.00$5.92 / 153$6.22 / 1530014.843430%-0.358261-0.0754740.0230420.543440-0.176979
XSP7Sep21C433.00CALL433.00$11.23 / 35$13.53 / 330015.128811%0.664824-0.0741770.0224810.5301970.309032
XSP7Sep21P433.00PUT433.00$5.68 / 153$5.98 / 1530015.131268%-0.335176-0.0736430.0224810.530197-0.165465
XSP7Sep21C432.00CALL432.00$12.00 / 35$14.31 / 330015.419948%0.687353-0.0721030.0218460.5152210.319157
XSP7Sep21P432.00PUT432.00$5.46 / 170$5.76 / 1700015.431555%-0.312647-0.0715700.0218460.515221-0.154244
XSP7Sep21C431.00CALL431.00$12.78 / 35$15.10 / 330015.705986%0.709253-0.0698080.0211440.4986630.328955
XSP7Sep21P431.00PUT431.00$5.25 / 170$5.55 / 1700015.726917%-0.290747-0.0692770.0211440.498663-0.143350
XSP7Sep21C430.00CALL430.00$13.58 / 35$15.90 / 330015.998025%0.730456-0.0673160.0203820.4806920.338393
XSP7Sep21P430.00PUT430.00$4.63$5.05 / 187$5.34 / 1870316.009924%-0.269544-0.0667860.0203820.480692-0.132817
XSP7Sep21C429.00CALL429.00$14.38 / 35$16.71 / 330016.281906%0.750901-0.0646530.0195680.4614880.347442
XSP7Sep21P429.00PUT429.00$4.86 / 187$5.15 / 1870016.303457%-0.249099-0.0641240.0195680.461488-0.122671
XSP7Sep21C428.00CALL428.00$15.19 / 35$17.53 / 330016.564088%0.770535-0.0618430.0187090.4412410.356079
XSP7Sep21P428.00PUT428.00$4.68 / 204$4.97 / 2040016.595700%-0.229465-0.0613150.0187090.441241-0.112939
XSP7Sep21C427.00CALL427.00$16.01 / 35$18.36 / 330016.848327%0.789313-0.0589150.0178150.4201460.364281
XSP7Sep21P427.00PUT427.00$4.51 / 221$4.79 / 2210016.880300%-0.210687-0.0583880.0178150.420146-0.103641
XSP7Sep21C426.00CALL426.00$16.83 / 35$19.19 / 330017.110179%0.807199-0.0558950.0168930.3984020.372033
XSP7Sep21P426.00PUT426.00$4.33 / 221$4.62 / 2210017.142824%-0.192801-0.0553700.0168930.398402-0.094793
XSP7Sep21C425.00CALL425.00$17.67 / 35$20.03 / 330017.387010%0.824164-0.0528130.0159510.3762060.379321
XSP7Sep21P425.00PUT425.00$4.17 / 238$4.46 / 2380017.420203%-0.175836-0.0522890.0159510.376206-0.086409
XSP7Sep21C424.00CALL424.00$18.51 / 35$20.88 / 330017.656838%0.840187-0.0496940.0150000.3537550.386138
XSP7Sep21P424.00PUT424.00$4.02 / 238$4.31 / 2380017.701270%-0.159813-0.0491720.0150000.353755-0.078497
XSP7Sep21C423.00CALL423.00$19.36 / 35$21.73 / 330017.923826%0.855259-0.0465660.0140450.3312350.392478
XSP7Sep21P423.00PUT423.00$3.88 / 255$4.16 / 2550017.980198%-0.144741-0.0460440.0140450.331235-0.071061
XSP7Sep21C422.00CALL422.00$20.21 / 35$22.59 / 330018.182375%0.869375-0.0434520.0130950.3088280.398341
XSP7Sep21P422.00PUT422.00$3.75 / 272$4.01 / 3620018.250483%-0.130625-0.0429320.0130950.308828-0.064102
XSP7Sep21C421.00CALL421.00$21.07 / 35$23.46 / 330018.448688%0.882539-0.0403770.0121560.2867010.403731
XSP7Sep21P421.00PUT421.00$3.60 / 272$3.87 / 2720018.495615%-0.117461-0.0398580.0121560.286701-0.057617
XSP7Sep21C420.00CALL420.00$21.93 / 35$24.33 / 330018.699089%0.894762-0.0373620.0112370.2650100.408652
XSP7Sep21P420.00PUT420.00$3.23$3.49 / 385$3.74 / 3850318.781789%-0.105238-0.0368440.0112370.265010-0.051599
XSP7Sep21C419.00CALL419.00$22.80 / 35$25.20 / 330018.949367%0.906064-0.0344270.0103410.2438930.413117
XSP7Sep21P419.00PUT419.00$3.36 / 306$3.61 / 4080019.033508%-0.093936-0.0339100.0103410.243893-0.046039
XSP7Sep21C418.00CALL418.00$23.68 / 35$26.08 / 330019.207491%0.916467-0.0315880.0094760.2234760.417136
XSP7Sep21P418.00PUT418.00$3.23 / 306$3.49 / 3060019.281358%-0.083533-0.0310730.0094760.223476-0.040924
XSP7Sep21C417.00CALL417.00$24.56 / 35$26.97 / 330019.463916%0.926002-0.0288610.0086440.2038640.420725
XSP7Sep21P417.00PUT417.00$3.13 / 430$3.37 / 4300019.551741%-0.073998-0.0283470.0086440.203864-0.036239
XSP7Sep21C416.00CALL416.00$25.44 / 35$27.86 / 330019.706213%0.934701-0.0262580.0078500.1851470.423901
XSP7Sep21P416.00PUT416.00$3.01 / 323$3.26 / 3230019.796256%-0.065299-0.0257450.0078500.185147-0.031967
XSP7Sep21C415.00CALL415.00$26.33 / 35$28.75 / 330019.950625%0.942604-0.0237900.0070980.1673950.426684
XSP7Sep21P415.00PUT415.00$2.90 / 340$3.15 / 3400020.042489%-0.057396-0.0232780.0070980.167395-0.028088
XSP7Sep21C414.00CALL414.00$27.22 / 35$29.65 / 340020.193578%0.949750-0.0214620.0063880.1506640.429093
XSP7Sep21P414.00PUT414.00$2.81 / 340$3.04 / 4530020.300641%-0.050250-0.0209520.0063880.150664-0.024583
XSP7Sep21C413.00CALL413.00$28.12 / 35$30.55 / 340020.436667%0.956183-0.0192820.0057240.1349890.431152
XSP7Sep21P413.00PUT413.00$2.71 / 357$2.94 / 4760020.546459%-0.043817-0.0187730.0057240.134989-0.021429
XSP7Sep21C412.00CALL412.00$29.02 / 35$31.45 / 340020.669530%0.961948-0.0172510.0051050.1203920.432881
XSP7Sep21P412.00PUT412.00$2.60 / 632$2.84 / 4980020.768680%-0.038052-0.0167430.0051050.120392-0.018603
XSP7Sep21C411.00CALL411.00$29.92 / 35$32.36 / 340020.903059%0.967090-0.0153710.0045320.1068790.434304
XSP7Sep21P411.00PUT411.00$2.51 / 374$2.74 / 3740021.003514%-0.032910-0.0148650.0045320.106879-0.016084
XSP7Sep21C409.00CALL409.00$31.74 / 35$34.18 / 340021.364605%0.975691-0.0120570.0035220.0830630.436323
XSP7Sep21P409.00PUT409.00$2.90$2.35 / 391$2.56 / 52101121.496237%-0.024309-0.0115530.0035220.083063-0.011874
XSP7Sep21C408.00CALL408.00$32.66 / 35$35.10 / 340021.606667%0.979240-0.0106170.0030830.0727120.436964
XSP7Sep21P408.00PUT408.00$2.26 / 408$2.48 / 5080021.729786%-0.020760-0.0101140.0030830.072712-0.010137
XSP7Sep21C407.00CALL407.00$33.58 / 35$36.03 / 340021.854643%0.982348-0.0093130.0026860.0633490.437388
XSP7Sep21P407.00PUT407.00$2.18 / 425$2.40 / 5250021.965108%-0.017652-0.0088120.0026860.063349-0.008617
XSP7Sep21C406.00CALL406.00$34.50 / 35$36.95 / 340022.079622%0.985055-0.0081410.0023290.0549280.437616
XSP7Sep21P406.00PUT406.00$2.11 / 589$2.31 / 5890022.188498%-0.014945-0.0076400.0023290.054928-0.007294
XSP7Sep21C405.00CALL405.00$35.42 / 35$37.87 / 340022.288259%0.987403-0.0070920.0020100.0473970.437668
XSP7Sep21P405.00PUT405.00$3.00$2.04 / 612$2.24 / 6120222.437121%-0.012597-0.0065930.0020100.047397-0.006146
XSP7Sep21C404.00CALL404.00$36.35 / 35$38.80 / 340022.521900%0.989430-0.0061600.0017260.0407010.437562
XSP7Sep21P404.00PUT404.00$1.96 / 559$2.16 / 4590022.640523%-0.010570-0.0056620.0017260.040701-0.005156
XSP7Sep21C403.00CALL403.00$37.28 / 35$39.73 / 340022.743715%0.991170-0.0053350.0014750.0347810.437316
XSP7Sep21P403.00PUT403.00$1.90 / 634$2.09 / 6340022.883180%-0.008830-0.0048380.0014750.034781-0.004306
XSP7Sep21C402.00CALL402.00$38.21 / 35$40.66 / 340022.958731%0.992657-0.0046100.0012540.0295760.436946
XSP7Sep21P402.00PUT402.00$1.84 / 657$2.02 / 6570023.120663%-0.007343-0.0041140.0012540.029576-0.003580
XSP7Sep21C401.00CALL401.00$39.14 / 35$41.60 / 340023.179206%0.993922-0.0039760.0010610.0250250.436468
XSP7Sep21P401.00PUT401.00$1.77 / 510$1.96 / 6100023.343712%-0.006078-0.0034810.0010610.025025-0.002963
XSP7Sep21C400.00CALL400.00$40.08 / 35$42.54 / 340023.408738%0.994992-0.0034240.0008930.0210690.435894
XSP7Sep21P400.00PUT400.00$1.71 / 680$1.89 / 6800023.558704%-0.005008-0.0029310.0008930.021069-0.002441
XSP7Sep21C399.00CALL399.00$41.02 / 35$43.48 / 340023.628179%0.995893-0.0029470.0007480.0176490.435238
XSP7Sep21P399.00PUT399.00$1.65 / 702$1.83 / 7020023.782363%-0.004107-0.0024550.0007480.017649-0.002001
XSP7Sep21C398.00CALL398.00$41.96 / 35$44.42 / 340023.842425%0.996648-0.0025370.0006240.0147100.434510
XSP7Sep21P398.00PUT398.00$1.59 / 644$1.77 / 5440024.000115%-0.003352-0.0020470.0006240.014710-0.001633
XSP7Sep21C397.00CALL397.00$42.90 / 35$45.37 / 340024.062680%0.997277-0.0021860.0005170.0121980.433721
XSP7Sep21P397.00PUT397.00$2.39$1.54 / 725$1.71 / 7250124.224821%-0.002723-0.0016970.0005170.012198-0.001326
XSP7Sep21C396.00CALL396.00$43.42$43.85 / 35$46.31 / 340124.274251%0.997799-0.0018880.0004270.0100630.432879
XSP7Sep21P396.00PUT396.00$1.48 / 1,014$1.66 / 8810024.440116%-0.002201-0.0014000.0004270.010063-0.001072
XSP7Sep21C395.00CALL395.00$44.79 / 35$47.26 / 340024.477039%0.998229-0.0016360.0003500.0082580.431993
XSP7Sep21P395.00PUT395.00$1.44 / 748$1.60 / 7480024.668784%-0.001771-0.0011490.0003500.008258-0.000862
XSP7Sep21C394.00CALL394.00$45.74 / 35$48.21 / 340024.692278%0.998583-0.0014240.0002860.0067420.431070
XSP7Sep21P394.00PUT394.00$1.39 / 770$1.55 / 7700024.889030%-0.001417-0.0009380.0002860.006742-0.000690
XSP7Sep21C393.00CALL393.00$46.70 / 35$49.17 / 340024.944326%0.998871-0.0012460.0002320.0054760.430114
XSP7Sep21P393.00PUT393.00$1.35 / 793$1.50 / 7930025.123145%-0.001129-0.0007620.0002320.005476-0.000549
XSP7Sep21C392.00CALL392.00$47.65 / 35$50.12 / 340025.142598%0.999105-0.0010990.0001880.0044230.429132
XSP7Sep21P392.00PUT392.00$1.29 / 795$1.46 / 7950025.326296%-0.000895-0.0006150.0001880.004423-0.000435
XSP7Sep21C391.00CALL391.00$48.60 / 35$51.08 / 340025.355434%0.999294-0.0009770.0001510.0035540.428129
XSP7Sep21P391.00PUT391.00$1.25 / 812$1.41 / 7120025.543948%-0.000706-0.0004950.0001510.003554-0.000343
XSP7Sep21C390.00CALL390.00$49.56 / 35$52.04 / 340025.584485%0.999446-0.0008760.0001200.0028410.427107
XSP7Sep21P390.00PUT390.00$1.21 / 712$1.37 / 8120025.777704%-0.000554-0.0003950.0001200.002841-0.000269
XSP7Sep21C385.00CALL385.00$54.37 / 35$56.85 / 340026.668383%0.999848-0.0005930.0000360.0008540.421823
XSP7Sep21P385.00PUT385.00$1.03 / 763$1.17 / 7630026.889053%-0.000152-0.0001190.0000360.000854-0.000074
XSP7Sep21C380.00CALL380.00$59.21 / 35$61.69 / 340027.734255%0.999963-0.0004990.0000090.0002230.416400
XSP7Sep21P380.00PUT380.00$1.02$0.88 / 797$1.01 / 7970128.015230%-0.000037-0.0000310.0000090.000223-0.000018
XSP7Sep21C375.00CALL375.00$64.08 / 35$66.56 / 340028.826873%0.999992-0.0004690.0000020.0000500.410935
XSP7Sep21P375.00PUT375.00$1.04$0.76 / 931$0.88 / 8310129.180601%-0.000008-0.0000070.0000020.000050-0.000004
XSP7Sep21C370.00CALL370.00$68.98 / 35$71.45 / 340029.951373%0.999999-0.0004570.0000010.0000100.405459
XSP7Sep21P370.00PUT370.00$0.66 / 1,048$0.78 / 1,1480030.391837%-0.000001-0.0000010.0000010.000010-0.000001