XSP.IN Option Chain

End of day data from October 29, 2021 for XSP.IN options expired on December 6, 2021.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
|USD |XSP.IN: $384.51 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
XSP6Dec21C475.00CALL475.00$1.04$0.62 / 1$1.24 / 5012188.672619%0.211617-0.0644900.0166950.4358150.101949
XSP6Dec21C480.00CALL480.00$0.46$0.43 / 743$0.55 / 743858.948513%0.140309-0.0496430.0128550.3355710.067740
XSP6Dec21P420.00PUT420.00$1.62$1.52 / 680$1.66 / 5948522.374260%-0.006803-0.0042200.0010960.028605-0.003389
XSP6Dec21P400.00PUT400.00$0.85$0.77 / 714$0.87 / 8148626.574852%-0.000084-0.0000750.0000190.000505-0.000042
XSP6Dec21C485.00CALL485.00$0.19$0.47 / 14810.506819%0.087844-0.0355100.0091970.2400890.042487
XSP6Dec21P419.00PUT419.00$1.56$1.47 / 50$1.60 / 1364022.582893%-0.005690-0.0036020.0009350.024419-0.002834
XSP6Dec21P405.00PUT405.00$0.99$0.90 / 780$1.01 / 6804025.492300%-0.000298-0.0002440.0000630.001655-0.000148
XSP6Dec21C525.00CALL525.00$0.04 / 1,0500015.573814%0.000271-0.0002240.0000580.0015160.000132
XSP6Dec21P525.00PUT525.00$63.92 / 24$66.32 / 240023.535108%-0.9997290.0004950.0000580.001516-0.560797
XSP6Dec21C520.00CALL520.00$0.05 / 1,6570014.936952%0.000676-0.0005220.0001350.0035350.000329
XSP6Dec21P520.00PUT520.00$58.92 / 24$61.33 / 240022.194233%-0.9993240.0001900.0001350.003535-0.555258
XSP6Dec21C515.00CALL515.00$0.05 / 1,3500013.888658%0.001598-0.0011500.0002980.0077840.000778
XSP6Dec21P515.00PUT515.00$53.93 / 24$56.33 / 240020.818583%-0.998402-0.0004450.0002980.007784-0.549466
XSP6Dec21C510.00CALL510.00$0.05 / 8500012.818037%0.003583-0.0023880.0006190.0161570.001743
XSP6Dec21P510.00PUT510.00$48.94 / 24$51.34 / 240019.435925%-0.996417-0.0016900.0006190.016157-0.543160
XSP6Dec21C505.00CALL505.00$0.06 / 1,1500011.997444%0.007604-0.0046650.0012090.0315560.003696
XSP6Dec21P505.00PUT505.00$43.95 / 24$46.35 / 240018.010056%-0.992396-0.0039730.0012090.031556-0.535864
XSP6Dec21C500.00CALL500.00$0.01 / 53$0.07 / 620010.334569%0.015266-0.0085570.0022170.0578780.007413
XSP6Dec21P500.00PUT500.00$38.96 / 24$41.36 / 240016.539099%-0.984734-0.0078720.0022170.057878-0.526805
XSP6Dec21C495.00CALL495.00$0.02 / 62$0.09 / 59009.594338%0.028967-0.0147110.0038110.0994950.014050
XSP6Dec21P495.00PUT495.00$33.99 / 24$36.39 / 240015.110931%-0.971033-0.0140330.0038110.099495-0.514826
XSP6Dec21C490.00CALL490.00$0.13$0.07 / 62$0.14 / 620109.225628%0.051916-0.0236570.0061280.1599780.025148
XSP6Dec21P490.00PUT490.00$29.00 / 24$31.48 / 240013.686469%-0.948084-0.0229860.0061280.159978-0.498385
XSP6Dec21P485.00PUT485.00$24.04 / 24$26.61 / 240012.295928%-0.912156-0.0348460.0091970.240089-0.475705
XSP6Dec21P480.00PUT480.00$19.25 / 24$21.91 / 240011.294595%-0.859691-0.0489850.0128550.335571-0.445109
XSP6Dec21P475.00PUT475.00$14.88 / 24$17.59 / 240010.949082%-0.788383-0.0638400.0166950.435815-0.405558
XSP6Dec21C474.00CALL474.00$1.26 / 357$1.44 / 357009.401368%0.228181-0.0673450.0174330.4550810.109876
XSP6Dec21P474.00PUT474.00$14.08 / 24$16.79 / 240010.953916%-0.771819-0.0666960.0174330.455081-0.396562
XSP6Dec21C473.00CALL473.00$1.48 / 50$1.67 / 50009.509219%0.245487-0.0701130.0181480.4737510.118152
XSP6Dec21P473.00PUT473.00$13.31 / 24$16.01 / 240010.977713%-0.754513-0.0694650.0181480.473751-0.387218
XSP6Dec21C472.00CALL472.00$1.74 / 50$1.94 / 50009.652391%0.263513-0.0727710.0188350.4916750.126763
XSP6Dec21P472.00PUT472.00$12.58 / 24$15.26 / 240011.034027%-0.736487-0.0721250.0188350.491675-0.377539
XSP6Dec21C471.00CALL471.00$1.96$2.02 / 340$2.23 / 3400529.779667%0.282232-0.0752970.0194870.5087020.135696
XSP6Dec21P471.00PUT471.00$11.88 / 24$14.54 / 240011.110670%-0.717768-0.0746520.0194870.508702-0.367537
XSP6Dec21C470.00CALL470.00$2.23$2.34 / 50$2.55 / 59019.928163%0.301610-0.0776690.0201000.5246830.144934
XSP6Dec21P470.00PUT470.00$11.21 / 24$13.85 / 240011.201751%-0.698390-0.0770250.0201000.524683-0.357231
XSP6Dec21C469.00CALL469.00$2.68 / 221$2.91 / 2210010.078661%0.321608-0.0798660.0206660.5394760.154455
XSP6Dec21P469.00PUT469.00$10.58 / 24$13.19 / 240011.316701%-0.678392-0.0792230.0206660.539476-0.346641
XSP6Dec21C468.00CALL468.00$3.07 / 204$3.30 / 2040010.253058%0.342181-0.0818670.0211820.5529400.164239
XSP6Dec21P468.00PUT468.00$9.99 / 24$12.56 / 240011.452259%-0.657819-0.0812260.0211820.552940-0.335789
XSP6Dec21C467.00CALL467.00$3.48 / 170$3.72 / 1870010.419739%0.363279-0.0836520.0216420.5649460.174259
XSP6Dec21P467.00PUT467.00$9.42 / 24$11.97 / 240011.596626%-0.636721-0.0830130.0216420.564946-0.324701
XSP6Dec21C466.00CALL466.00$3.93 / 170$4.17 / 1700010.601180%0.384847-0.0852050.0220410.5753740.184488
XSP6Dec21P466.00PUT466.00$8.89 / 24$11.41 / 240011.760336%-0.615153-0.0845670.0220410.575374-0.313403
XSP6Dec21C465.00CALL465.00$3.91$3.35 / 24$5.76 / 240310.828965%0.406825-0.0865100.0223760.5841140.194895
XSP6Dec21P465.00PUT465.00$8.39 / 24$10.87 / 240011.923432%-0.593175-0.0858730.0223760.584114-0.301928
XSP6Dec21C464.00CALL464.00$4.93 / 136$5.18 / 1360011.000053%0.429148-0.0875510.0226430.5910730.205449
XSP6Dec21P464.00PUT464.00$9.06 / 102$9.31 / 1020012.178468%-0.570852-0.0869150.0226430.591073-0.290305
XSP6Dec21C463.00CALL463.00$5.47 / 136$5.72 / 1360011.196619%0.451749-0.0883170.0228380.5961720.216116
XSP6Dec21P463.00PUT463.00$8.61 / 119$8.87 / 1190012.386068%-0.548251-0.0876830.0228380.596172-0.278570
XSP6Dec21C462.00CALL462.00$6.04 / 136$6.29 / 1360011.402767%0.474557-0.0888000.0229600.5993480.226861
XSP6Dec21P462.00PUT462.00$8.18 / 119$8.43 / 1190012.578219%-0.525443-0.0881670.0229600.599348-0.266757
XSP6Dec21C461.00CALL461.00$6.64 / 119$6.90 / 1190011.626719%0.497499-0.0889930.0230060.6005580.237647
XSP6Dec21P461.00PUT461.00$9.56$6.73 / 24$9.08 / 240112.789472%-0.502501-0.0883610.0230060.600558-0.254902
XSP6Dec21C460.00CALL460.00$6.45$7.26 / 119$7.51 / 1190411.828662%0.520498-0.0888910.0229760.5997770.248437
XSP6Dec21P460.00PUT460.00$7.41 / 119$7.66 / 1190013.019744%-0.479502-0.0882610.0229760.599777-0.243044
XSP6Dec21C459.00CALL459.00$6.84 / 24$9.24 / 240012.060453%0.543480-0.0884950.0228700.5969990.259193
XSP6Dec21P459.00PUT459.00$7.05 / 119$7.31 / 1190013.239791%-0.456520-0.0878660.0228700.596999-0.231219
XSP6Dec21C458.00CALL458.00$6.40$8.57 / 119$8.83 / 1190212.265350%0.566366-0.0878060.0226880.5922400.269878
XSP6Dec21P458.00PUT458.00$6.72 / 136$6.98 / 1360013.473733%-0.433634-0.0871780.0226880.592240-0.219466
XSP6Dec21C457.00CALL457.00$7.02$9.26 / 119$9.51 / 1190812.484817%0.589081-0.0868290.0224310.5855340.280454
XSP6Dec21P457.00PUT457.00$6.40 / 136$6.65 / 1360013.681180%-0.410919-0.0862030.0224310.585534-0.207821
XSP6Dec21C456.00CALL456.00$6.74$9.97 / 102$10.22 / 1020112.712451%0.611550-0.0855730.0221010.5769360.290885
XSP6Dec21P456.00PUT456.00$7.47$6.11 / 136$6.36 / 1360213.921617%-0.388450-0.0849480.0221010.576936-0.196322
XSP6Dec21C455.00CALL455.00$7.21$9.60 / 24$12.04 / 240412.933534%0.633700-0.0840470.0217020.5665190.301135
XSP6Dec21P455.00PUT455.00$8.01$5.83 / 153$6.08 / 1530114.152147%-0.366300-0.0834240.0217020.566519-0.185004
XSP6Dec21C454.00CALL454.00$10.36 / 24$12.85 / 240013.237030%0.655460-0.0822660.0212370.5543730.311169
XSP6Dec21P454.00PUT454.00$5.58 / 153$5.82 / 1530014.400808%-0.344540-0.0816450.0212370.554373-0.173901
XSP6Dec21C453.00CALL453.00$11.11 / 24$13.62 / 240013.469149%0.676764-0.0802460.0207090.5406060.320955
XSP6Dec21P453.00PUT453.00$5.34 / 170$5.58 / 1700014.649837%-0.323236-0.0796260.0207090.540606-0.163047
XSP6Dec21C452.00CALL452.00$11.88 / 24$14.40 / 240013.702871%0.697548-0.0780040.0201250.5253410.330463
XSP6Dec21P452.00PUT452.00$4.06 / 24$6.45 / 240014.939703%-0.302452-0.0773850.0201250.525341-0.152470
XSP6Dec21C451.00CALL451.00$12.65 / 24$15.19 / 240013.922972%0.717755-0.0755600.0194880.5087130.339664
XSP6Dec21P451.00PUT451.00$4.89 / 187$5.13 / 1870015.136070%-0.282245-0.0749420.0194880.508713-0.142200
XSP6Dec21C450.00CALL450.00$10.49$13.44 / 24$15.99 / 240314.145521%0.737331-0.0729360.0188040.4908690.348533
XSP6Dec21P450.00PUT450.00$5.41$3.63 / 24$6.03 / 2402115.429149%-0.262669-0.0723200.0188040.490869-0.132263
XSP6Dec21C449.00CALL449.00$14.24 / 24$16.80 / 240014.366255%0.756229-0.0701560.0180800.4719650.357048
XSP6Dec21P449.00PUT449.00$4.50 / 204$4.73 / 2040015.640094%-0.243771-0.0695410.0180800.471965-0.122680
XSP6Dec21C448.00CALL448.00$15.03 / 24$17.60 / 240014.544120%0.774408-0.0672420.0173210.4521620.365188
XSP6Dec21P448.00PUT448.00$3.22 / 24$5.64 / 240015.883528%-0.225592-0.0666280.0173210.452162-0.113471
XSP6Dec21C447.00CALL447.00$15.84 / 24$18.43 / 240014.752756%0.791831-0.0642190.0165350.4316280.372937
XSP6Dec21P447.00PUT447.00$3.06 / 24$5.46 / 240016.139435%-0.208169-0.0636070.0165350.431628-0.104654
XSP6Dec21C446.00CALL446.00$16.67 / 24$19.26 / 240014.957685%0.808470-0.0611130.0157270.4105300.380281
XSP6Dec21P446.00PUT446.00$3.98 / 238$4.21 / 2380016.387112%-0.191530-0.0605020.0157270.410530-0.096241
XSP6Dec21C445.00CALL445.00$17.51 / 24$20.11 / 240015.175653%0.824303-0.0579480.0149030.3890350.387211
XSP6Dec21P445.00PUT445.00$4.42$3.83 / 238$4.05 / 23802116.641140%-0.175697-0.0573380.0149030.389035-0.088243
XSP6Dec21C444.00CALL444.00$18.34 / 24$20.95 / 240015.355247%0.839313-0.0547480.0140710.3673090.393719
XSP6Dec21P444.00PUT444.00$3.68 / 255$3.90 / 2550016.885224%-0.160687-0.0541390.0140710.367309-0.080667
XSP6Dec21C443.00CALL443.00$19.19 / 24$21.81 / 240015.556063%0.853491-0.0515360.0132360.3455120.399801
XSP6Dec21P443.00PUT443.00$3.54 / 50$3.75 / 680017.125202%-0.146509-0.0509300.0132360.345512-0.073517
XSP6Dec21C442.00CALL442.00$20.05 / 24$22.67 / 240015.751297%0.866833-0.0483370.0124040.3237960.405456
XSP6Dec21P442.00PUT442.00$4.19$3.41 / 50$3.61 / 500117.370448%-0.133167-0.0477310.0124040.323796-0.066793
XSP6Dec21C441.00CALL441.00$20.91 / 24$23.54 / 240015.938836%0.879341-0.0451700.0115810.3023050.410687
XSP6Dec21P441.00PUT441.00$3.28 / 72$3.48 / 2890017.615047%-0.120659-0.0445660.0115810.302305-0.060494
XSP6Dec21C440.00CALL440.00$21.78 / 24$24.42 / 240016.136813%0.891024-0.0420550.0107710.2811750.415498
XSP6Dec21P440.00PUT440.00$3.16 / 50$3.35 / 500017.854976%-0.108976-0.0414530.0107710.281175-0.054614
XSP6Dec21C439.00CALL439.00$22.66 / 24$25.30 / 240016.327815%0.901895-0.0390120.0099800.2605250.419897
XSP6Dec21P439.00PUT439.00$3.03 / 382$3.23 / 3820018.080272%-0.098105-0.0384100.0099800.260525-0.049147
XSP6Dec21C438.00CALL438.00$23.55 / 24$26.19 / 240016.530265%0.911971-0.0360550.0092120.2404680.423893
XSP6Dec21P438.00PUT438.00$2.93 / 80$3.12 / 3230018.338803%-0.088029-0.0354550.0092120.240468-0.044082
XSP6Dec21C437.00CALL437.00$24.44 / 24$27.09 / 240016.728091%0.921274-0.0331990.0084700.2210990.427498
XSP6Dec21P437.00PUT437.00$2.82 / 340$3.01 / 3400018.575543%-0.078726-0.0326000.0084700.221099-0.039409
XSP6Dec21C436.00CALL436.00$23.26$25.33 / 24$27.98 / 240116.896005%0.929832-0.0304570.0077570.2025010.430726
XSP6Dec21P436.00PUT436.00$2.72 / 340$2.91 / 3400018.822878%-0.070168-0.0298590.0077570.202501-0.035112
XSP6Dec21C435.00CALL435.00$26.23 / 24$28.88 / 240017.078203%0.937673-0.0278380.0070770.1847420.433592
XSP6Dec21P435.00PUT435.00$3.21$2.62 / 446$2.80 / 3570419.044223%-0.062327-0.0272420.0070770.184742-0.031178
XSP6Dec21C434.00CALL434.00$27.13 / 24$29.79 / 240017.258025%0.944828-0.0253510.0064310.1678770.436112
XSP6Dec21P434.00PUT434.00$2.52 / 357$2.71 / 3570019.281865%-0.055172-0.0247560.0064310.167877-0.027589
XSP6Dec21C433.00CALL433.00$28.03 / 24$30.70 / 240017.424966%0.951333-0.0230010.0058210.1519470.438304
XSP6Dec21P433.00PUT433.00$2.43 / 374$2.61 / 3740019.506421%-0.048667-0.0224080.0058210.151947-0.024329
XSP6Dec21C432.00CALL432.00$28.94 / 24$31.61 / 240017.587692%0.957222-0.0207930.0052470.1369810.440186
XSP6Dec21P432.00PUT432.00$2.35 / 391$2.52 / 3910019.746228%-0.042778-0.0202010.0052470.136981-0.021378
XSP6Dec21C431.00CALL431.00$29.86 / 24$32.53 / 240017.768525%0.962534-0.0187290.0047120.1229920.441778
XSP6Dec21P431.00PUT431.00$2.26 / 50$2.43 / 500019.963033%-0.037466-0.0181390.0047120.122992-0.018718
XSP6Dec21C430.00CALL430.00$30.77 / 24$33.45 / 240017.920863%0.967304-0.0168100.0042130.1099860.443098
XSP6Dec21P430.00PUT430.00$2.37$2.18 / 50$2.35 / 500120.195255%-0.032696-0.0162210.0042130.109986-0.016330
XSP6Dec21C429.00CALL429.00$31.70 / 24$34.37 / 240018.089485%0.971571-0.0150350.0037520.0979540.444165
XSP6Dec21P429.00PUT429.00$2.10 / 531$2.27 / 5310020.417147%-0.028429-0.0144470.0037520.097954-0.014195
XSP6Dec21C428.00CALL428.00$32.67 / 24$35.34 / 240018.408960%0.975373-0.0134010.0033280.0868810.444998
XSP6Dec21P428.00PUT428.00$2.03 / 442$2.19 / 4420020.646785%-0.024627-0.0128150.0033280.086881-0.012293
XSP6Dec21C427.00CALL427.00$33.55 / 24$36.22 / 240018.382743%0.978746-0.0119040.0029400.0767420.445616
XSP6Dec21P427.00PUT427.00$1.96 / 110$2.11 / 4420020.861795%-0.021254-0.0113190.0029400.076742-0.010606
XSP6Dec21C426.00CALL426.00$34.47 / 24$37.15 / 240018.510508%0.981726-0.0105410.0025860.0675040.446037
XSP6Dec21P426.00PUT426.00$1.89 / 114$2.04 / 5730021.084564%-0.018274-0.0099570.0025860.067504-0.009117
XSP6Dec21C425.00CALL425.00$35.41 / 24$38.08 / 240018.657610%0.984349-0.0093040.0022650.0591300.446279
XSP6Dec21P425.00PUT425.00$1.82 / 50$1.97 / 500021.295323%-0.015651-0.0087220.0022650.059130-0.007806
XSP6Dec21C424.00CALL424.00$36.39 / 24$39.07 / 240019.003104%0.986646-0.0081890.0019760.0515770.446358
XSP6Dec21P424.00PUT424.00$1.75 / 493$1.91 / 5930021.516747%-0.013354-0.0076080.0019760.051577-0.006659
XSP6Dec21C423.00CALL423.00$37.28 / 24$39.95 / 240018.907842%0.988651-0.0071880.0017160.0447970.446291
XSP6Dec21P423.00PUT423.00$1.69 / 510$1.84 / 5100021.726372%-0.011349-0.0066080.0017160.044797-0.005658
XSP6Dec21C422.00CALL422.00$38.24 / 24$40.91 / 240019.125098%0.990393-0.0062930.0014840.0387430.446092
XSP6Dec21P422.00PUT422.00$1.63 / 510$1.78 / 5100021.944207%-0.009607-0.0057150.0014840.038743-0.004788
XSP6Dec21C421.00CALL421.00$39.18 / 24$41.85 / 240019.234213%0.991899-0.0054980.0012780.0333620.445775
XSP6Dec21P421.00PUT421.00$1.66$1.58 / 527$1.72 / 6270822.170750%-0.008101-0.0049220.0012780.033362-0.004037
XSP6Dec21C420.00CALL420.00$40.15 / 24$42.83 / 240019.503456%0.993197-0.0047950.0010960.0286050.445354
XSP6Dec21C419.00CALL419.00$41.07 / 24$43.74 / 240019.456858%0.994310-0.0041760.0009350.0244190.444841
XSP6Dec21C418.00CALL418.00$42.05 / 24$44.72 / 240019.732930%0.995261-0.0036340.0007950.0207540.444246
XSP6Dec21P418.00PUT418.00$1.53$1.41 / 561$1.55 / 5610822.782300%-0.004739-0.0030620.0007950.020754-0.002360
XSP6Dec21C417.00CALL417.00$43.00 / 24$45.67 / 240019.836509%0.996069-0.0031620.0006730.0175610.443580
XSP6Dec21P417.00PUT417.00$1.74$1.37 / 144$1.50 / 7280423.015005%-0.003931-0.0025910.0006730.017561-0.001957
XSP6Dec21C416.00CALL416.00$43.95 / 24$46.62 / 240019.922553%0.996752-0.0027520.0005670.0147930.442853
XSP6Dec21P416.00PUT416.00$1.32 / 50$1.45 / 500023.218868%-0.003248-0.0021820.0005670.014793-0.001617
XSP6Dec21C415.00CALL415.00$44.90 / 24$47.57 / 240019.990916%0.997328-0.0023990.0004750.0124050.442071
XSP6Dec21P415.00PUT415.00$1.27 / 595$1.40 / 5950023.413776%-0.002672-0.0018300.0004750.012405-0.001330
XSP6Dec21C414.00CALL414.00$45.83 / 24$48.49 / 240019.871132%0.997812-0.0020950.0003970.0103560.441244
XSP6Dec21P414.00PUT414.00$1.23 / 743$1.36 / 8450023.644947%-0.002188-0.0015280.0003970.010356-0.001089
XSP6Dec21C413.00CALL413.00$46.82 / 24$49.48 / 240020.167327%0.998215-0.0018360.0003300.0086060.440376
XSP6Dec21P413.00PUT413.00$1.19 / 612$1.31 / 6120023.845932%-0.001785-0.0012700.0003300.008606-0.000888
XSP6Dec21C412.00CALL412.00$47.78 / 24$50.44 / 240020.244502%0.998551-0.0016150.0002730.0071190.439475
XSP6Dec21P412.00PUT412.00$1.14 / 729$1.27 / 7290024.039363%-0.001449-0.0010500.0002730.007119-0.000721
XSP6Dec21C411.00CALL411.00$48.70 / 24$51.37 / 240020.029818%0.998828-0.0014280.0002250.0058620.438544
XSP6Dec21P411.00PUT411.00$1.11 / 629$1.23 / 8290024.270176%-0.001172-0.0008650.0002250.005862-0.000583
XSP6Dec21C410.00CALL410.00$49.70 / 24$52.36 / 240020.338706%0.999057-0.0012710.0001840.0048050.437590
XSP6Dec21P410.00PUT410.00$1.07 / 50$1.19 / 500024.470952%-0.000943-0.0007090.0001840.004805-0.000469
XSP6Dec21C409.00CALL409.00$50.66 / 24$53.32 / 240020.352722%0.999244-0.0011390.0001500.0039190.436614
XSP6Dec21P409.00PUT409.00$1.03 / 646$1.15 / 7460024.661394%-0.000756-0.0005780.0001500.003919-0.000376
XSP6Dec21C405.00CALL405.00$54.53 / 24$57.18 / 240020.372055%0.999702-0.0007990.0000630.0016550.432569
XSP6Dec21C400.00CALL400.00$59.36 / 24$62.00 / 240019.275884%0.999916-0.0006220.0000190.0005050.427333
XSP6Dec21C395.00CALL395.00$64.26 / 24$66.87 / 240014.713075%0.999979-0.0005610.0000050.0001360.422022
XSP6Dec21P395.00PUT395.00$0.75$0.66 / 848$0.76 / 1,0480627.680674%-0.000021-0.0000200.0000050.000136-0.000010
XSP6Dec21C390.00CALL390.00$69.17 / 24$71.77 / 240023.846409%0.999995-0.0005390.0000010.0000320.416688
XSP6Dec21P390.00PUT390.00$0.65$0.57 / 1,065$0.66 / 7650828.767402%-0.000005-0.0000050.0000010.000032-0.000002
XSP6Dec21C385.00CALL385.00$74.10 / 24$76.68 / 240018.265250%0.999999-0.0005280.0000010.0000070.411347
XSP6Dec21P385.00PUT385.00$0.73$0.50 / 1,099$0.59 / 1,1990229.956747%-0.000001-0.0000010.0000010.0000070.000000