Name: XSP.IN Option Chain
Keywords: XSP.IN, Option, Chain, Historical

XSP.IN Option Chain

End of day data from January 3, 2022 for XSP.IN options expired on January 3, 2022.

Expiration

Data From

S&P
XSP.IN
Option Chain

|USD |XSP.IN: $418.26 | Calls Puts |Download CSV

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
XSP3Jan22P472.00	PUT	472.00	$0.06		$1.07 / 150	393	4	37.313043%	-0.015355	-0.069158	0.010793	0.009701	-0.000202
XSP3Jan22C479.00	CALL	479.00	$1.23	$0.01 / 2	$4.80 / 1	377	46	20.559899%	0.574695	-0.701795	0.109478	0.098400	0.007503
XSP3Jan22P479.00	PUT	479.00	$0.01		$4.80 / 1	322	64	51.189026%	-0.425305	-0.701362	0.109478	0.098400	-0.005620
XSP3Jan22P474.00	PUT	474.00	$0.01		$0.01 / 1,657	204	5	9.995477%	-0.055437	-0.200347	0.031268	0.028104	-0.000731
XSP3Jan22C480.00	CALL	480.00	$0.02		$0.01 / 1,657	188	53	0.993773%	0.463712	-0.711344	0.110976	0.099746	0.006059
XSP3Jan22P478.00	PUT	478.00	$0.05		$0.01 / 1,657	132	66	3.505599%	-0.319768	-0.639784	0.099862	0.089756	-0.004223
XSP3Jan22P476.00	PUT	476.00	$0.06		$0.20 / 151	120	20	12.772797%	-0.151475	-0.420013	0.065554	0.058921	-0.001998
XSP3Jan22P470.00	PUT	470.00	$0.02		$1.07 / 150	109	266	43.069031%	-0.003169	-0.017205	0.002685	0.002413	-0.000042
XSP3Jan22P475.00	PUT	475.00	$0.01		$1.07 / 150	89	31	28.149161%	-0.094776	-0.301974	0.047130	0.042361	-0.001250
XSP3Jan22P473.00	PUT	473.00	$0.01		$0.01 / 1	83	42	11.529572%	-0.030243	-0.122597	0.019134	0.017197	-0.000399
XSP3Jan22P477.00	PUT	477.00	$0.03		$0.05 / 1	78	20	7.024733%	-0.226946	-0.539360	0.084184	0.075665	-0.002995
XSP3Jan22C478.00	CALL	478.00	$1.50	$0.48 / 75	$2.88 / 75	73	28	3.966603%	0.680232	-0.640217	0.099862	0.089756	0.008873
XSP3Jan22C481.00	CALL	481.00	$0.01		$0.01 / 1,657	39	115	2.928089%	0.355717	-0.667027	0.104067	0.093536	0.004651
XSP3Jan22P480.00	PUT	480.00	$1.20		$4.80 / 1	19	97	46.192889%	-0.536288	-0.710910	0.110976	0.099746	-0.007092
XSP3Jan22P471.00	PUT	471.00	$0.01		$0.01 / 1,657	18	18	14.537170%	-0.007243	-0.035945	0.005610	0.005042	-0.000095
XSP3Jan22C482.00	CALL	482.00	$0.80		$1.07 / 150	17	30	20.206140%	0.258430	-0.578905	0.090322	0.081182	0.003381
XSP3Jan22C477.00	CALL	477.00	$2.35	$1.48 / 75	$3.88 / 75	17	7	5.823704%	0.773054	-0.539791	0.084184	0.075665	0.010073
XSP3Jan22C476.00	CALL	476.00	$3.23	$2.48 / 75	$4.88 / 75	15	5	7.594326%	0.848525	-0.420443	0.065554	0.058921	0.011043
XSP3Jan22C485.00	CALL	485.00	$0.05		$1.07 / 150	10	8	29.963180%	0.069498	-0.239041	0.037298	0.033524	0.000910
XSP3Jan22P469.00	PUT	469.00	$0.02		$1.07 / 150	9	18	45.871583%	-0.001284	-0.007580	0.001183	0.001063	-0.000017
XSP3Jan22C475.00	CALL	475.00	$4.21	$3.48 / 75	$5.88 / 75	8	28	9.310244%	0.905224	-0.302404	0.047130	0.042361	0.011764
XSP3Jan22P481.00	PUT	481.00	$1.82	$0.12 / 75	$2.51 / 75	6	31	5.782239%	-0.644283	-0.666592	0.104067	0.093536	-0.008527
XSP3Jan22C465.00	CALL	465.00	$14.28	$13.48 / 75	$15.88 / 75	6	16	25.214128%	0.999984	-0.000544	0.000019	0.000017	0.012740
XSP3Jan22C410.00	CALL	410.00	$69.28	$68.48 / 75	$70.88 / 75	6	6	107.457816%	1.000000	-0.000371	0.000001	0.000000	0.011233
XSP3Jan22C484.00	CALL	484.00	$0.01		$1.07 / 150	5	6	26.871967%	0.114489	-0.346391	0.054047	0.048578	0.001499
XSP3Jan22C483.00	CALL	483.00	$0.01		$1.07 / 150	5	8	23.636821%	0.177254	-0.465243	0.072590	0.065245	0.002320
XSP3Jan22P483.00	PUT	483.00	$5.33	$2.12 / 75	$4.51 / 75	3	0	10.256074%	-0.822746	-0.464806	0.072590	0.065245	-0.010913
XSP3Jan22C473.00	CALL	473.00	$6.22	$5.49 / 75	$7.00 / 1	3	48	13.884514%	0.969757	-0.123025	0.019134	0.017197	0.012560
XSP3Jan22C425.00	CALL	425.00	$54.19	$53.49 / 75	$55.88 / 75	3	3	86.834058%	1.000000	-0.000384	0.000001	0.000000	0.011644
XSP3Jan22C486.00	CALL	486.00	$0.01		$1.07 / 150	1	0	32.936359%	0.039586	-0.152968	0.023868	0.021453	0.000519
XSP3Jan22C474.00	CALL	474.00	$4.06	$4.49 / 75	$6.88 / 75	1	2	11.379953%	0.944563	-0.200775	0.031268	0.028104	0.012255
XSP3Jan22C472.00	CALL	472.00	$5.74	$6.48 / 75	$8.88 / 75	1	10	14.257546%	0.984645	-0.069584	0.010793	0.009701	0.012729
XSP3Jan22C466.00	CALL	466.00	$11.72	$12.48 / 75	$14.88 / 75	1	3	23.681750%	0.999947	-0.000813	0.000061	0.000055	0.012766
XSP3Jan22C464.00	CALL	464.00	$14.97	$14.48 / 75	$16.88 / 75	1	25	26.744826%	0.999996	-0.000455	0.000006	0.000005	0.012712
XSP3Jan22C463.00	CALL	463.00	$15.59	$15.48 / 75	$17.88 / 75	1	12	28.268135%	0.999999	-0.000428	0.000001	0.000001	0.012685
XSP3Jan22P463.00	PUT	463.00	$0.03		$1.07 / 150	1	10	61.968929%	-0.000001	-0.000009	0.000001	0.000001	0.000000
XSP3Jan22P460.00	PUT	460.00	$0.01		$1.07 / 150	1	13	69.695730%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22C457.00	CALL	457.00	$20.29	$21.48 / 75	$23.88 / 75	1	7	37.307547%	1.000000	-0.000413	0.000001	0.000000	0.012521
XSP3Jan22C456.00	CALL	456.00	$23.18	$22.48 / 75	$24.88 / 75	1	2	38.800537%	1.000000	-0.000412	0.000001	0.000000	0.012493
XSP3Jan22C454.00	CALL	454.00	$25.11	$24.48 / 75	$26.88 / 75	1	1	41.785178%	1.000000	-0.000410	0.000001	0.000000	0.012438
XSP3Jan22P453.00	PUT	453.00	$0.01		$1.07 / 150	1	1	87.210325%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22C436.00	CALL	436.00	$43.24	$42.49 / 75	$44.88 / 75	1	1	70.138356%	1.000000	-0.000394	0.000001	0.000000	0.011945
XSP3Jan22P433.00	PUT	433.00	$0.01		$1.07 / 150	1	5	135.292748%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22C570.00	CALL	570.00			$4.80 / 1	0	0	285.538314%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22P570.00	PUT	570.00		$89.12 / 75	$91.51 / 75	0	0	135.850978%	-1.000000	0.000515	0.000001	0.000000	-0.015616
XSP3Jan22C560.00	CALL	560.00			$4.80 / 1	0	0	265.566151%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22P560.00	PUT	560.00		$79.12 / 75	$81.51 / 75	0	0	123.688961%	-1.000000	0.000506	0.000001	0.000000	-0.015342
XSP3Jan22C550.00	CALL	550.00			$4.80 / 1	0	0	244.744482%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22P550.00	PUT	550.00		$69.12 / 75	$71.51 / 75	0	0	111.146026%	-1.000000	0.000497	0.000001	0.000000	-0.015068
XSP3Jan22C540.00	CALL	540.00			$4.80 / 1	0	0	222.953097%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22P540.00	PUT	540.00		$59.12 / 75	$61.51 / 75	0	0	98.181000%	-1.000000	0.000488	0.000001	0.000000	-0.014795
XSP3Jan22C535.00	CALL	535.00			$4.80 / 1	0	0	211.639470%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22P535.00	PUT	535.00		$54.12 / 75	$56.51 / 75	0	0	91.524422%	-1.000000	0.000484	0.000001	0.000000	-0.014658
XSP3Jan22C530.00	CALL	530.00			$4.80 / 1	0	0	200.021663%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22P530.00	PUT	530.00		$49.12 / 75	$51.51 / 75	0	0	84.737269%	-1.000000	0.000479	0.000001	0.000000	-0.014521
XSP3Jan22C525.00	CALL	525.00			$4.80 / 1	0	0	188.063274%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22P525.00	PUT	525.00		$44.12 / 75	$46.51 / 75	0	0	77.813653%	-1.000000	0.000475	0.000001	0.000000	-0.014384
XSP3Jan22C520.00	CALL	520.00			$4.80 / 1	0	0	175.725221%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22P520.00	PUT	520.00		$39.12 / 75	$41.51 / 75	0	0	70.738766%	-1.000000	0.000470	0.000001	0.000000	-0.014247
XSP3Jan22C515.00	CALL	515.00			$4.80 / 1	0	0	162.959888%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22P515.00	PUT	515.00		$34.12 / 75	$36.51 / 75	0	0	63.498199%	-1.000000	0.000466	0.000001	0.000000	-0.014110
XSP3Jan22C514.00	CALL	514.00			$4.80 / 1	0	0	160.351304%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22P514.00	PUT	514.00		$33.19 / 75	$35.69 / 75	0	0	62.436102%	-1.000000	0.000465	0.000001	0.000000	-0.014082
XSP3Jan22C512.00	CALL	512.00			$4.80 / 1	0	0	155.066906%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22P512.00	PUT	512.00		$31.12 / 75	$33.51 / 75	0	0	59.064632%	-1.000000	0.000463	0.000001	0.000000	-0.014027
XSP3Jan22C510.00	CALL	510.00			$4.80 / 1	0	0	149.701326%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22P510.00	PUT	510.00		$29.12 / 75	$31.52 / 75	0	0	56.070614%	-1.000000	0.000461	0.000001	0.000000	-0.013973
XSP3Jan22C508.00	CALL	508.00			$4.80 / 1	0	0	144.242532%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22P508.00	PUT	508.00		$27.12 / 75	$29.52 / 75	0	0	53.038203%	-1.000000	0.000459	0.000001	0.000000	-0.013918
XSP3Jan22C506.00	CALL	506.00			$1.07 / 150	0	0	81.797828%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22P506.00	PUT	506.00		$25.12 / 75	$27.52 / 75	0	0	49.971585%	-1.000000	0.000457	0.000001	0.000000	-0.013863
XSP3Jan22C505.00	CALL	505.00			$1.07 / 150	0	0	79.625510%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22P505.00	PUT	505.00		$24.12 / 75	$26.52 / 75	0	0	48.424037%	-1.000000	0.000457	0.000001	0.000000	-0.013836
XSP3Jan22C504.00	CALL	504.00			$1.07 / 150	0	0	77.434221%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22P504.00	PUT	504.00		$23.12 / 75	$25.52 / 75	0	0	46.865798%	-1.000000	0.000456	0.000001	0.000000	-0.013808
XSP3Jan22C502.00	CALL	502.00			$1.07 / 150	0	0	72.986532%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22P502.00	PUT	502.00		$21.19 / 75	$23.69 / 75	0	0	43.882311%	-1.000000	0.000454	0.000001	0.000000	-0.013753
XSP3Jan22C500.00	CALL	500.00	$0.01		$1.07 / 150	0	28	68.456225%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22P500.00	PUT	500.00		$19.12 / 75	$21.52 / 75	0	0	40.522849%	-1.000000	0.000452	0.000001	0.000000	-0.013699
XSP3Jan22C498.00	CALL	498.00			$1.07 / 150	0	0	63.825518%	0.000001	-0.000002	0.000001	0.000000	0.000000
XSP3Jan22P498.00	PUT	498.00		$17.12 / 75	$19.51 / 75	0	0	37.279412%	-1.000000	0.000448	0.000001	0.000000	-0.013644
XSP3Jan22C497.00	CALL	497.00	$0.01		$1.07 / 150	0	9	61.469180%	0.000001	-0.000009	0.000001	0.000001	0.000000
XSP3Jan22P497.00	PUT	497.00		$16.12 / 75	$18.51 / 75	0	0	35.634515%	-0.999999	0.000441	0.000001	0.000001	-0.013616
XSP3Jan22P496.00	PUT	496.00		$15.12 / 75	$17.51 / 75	0	0	33.974472%	-0.999996	0.000418	0.000005	0.000004	-0.013589
XSP3Jan22C496.00	CALL	496.00			$1.07 / 150	0	0	59.084049%	0.000004	-0.000031	0.000005	0.000004	0.000000
XSP3Jan22C495.00	CALL	495.00	$0.03		$1.07 / 150	0	7	56.667612%	0.000013	-0.000099	0.000016	0.000014	0.000000
XSP3Jan22P495.00	PUT	495.00		$14.12 / 75	$16.51 / 75	0	0	32.302589%	-0.999987	0.000348	0.000016	0.000014	-0.013561
XSP3Jan22P494.00	PUT	494.00		$13.12 / 75	$15.51 / 75	0	0	30.611914%	-0.999960	0.000146	0.000047	0.000042	-0.013534
XSP3Jan22C494.00	CALL	494.00			$1.07 / 150	0	0	54.217511%	0.000040	-0.000300	0.000047	0.000042	0.000001
XSP3Jan22C492.00	CALL	492.00	$0.03		$1.07 / 150	0	0	49.204868%	0.000338	-0.002209	0.000345	0.000310	0.000004
XSP3Jan22P492.00	PUT	492.00	$14.75	$11.12 / 75	$13.51 / 75	0	0	27.174566%	-0.999662	-0.001765	0.000345	0.000310	-0.013475
XSP3Jan22C491.00	CALL	491.00	$0.04		$1.07 / 150	0	2	46.635320%	0.000883	-0.005378	0.000839	0.000754	0.000012
XSP3Jan22P491.00	PUT	491.00		$10.12 / 75	$12.51 / 75	0	0	25.425829%	-0.999117	-0.004934	0.000839	0.000754	-0.013440
XSP3Jan22C490.00	CALL	490.00	$0.09		$1.07 / 150	0	9	44.017826%	0.002160	-0.012172	0.001899	0.001707	0.000028
XSP3Jan22P490.00	PUT	490.00		$9.12 / 75	$11.51 / 75	0	0	23.652766%	-0.997840	-0.011729	0.001899	0.001707	-0.013396
XSP3Jan22C489.00	CALL	489.00	$0.13		$1.07 / 150	0	13	41.346956%	0.004940	-0.025606	0.003996	0.003591	0.000065
XSP3Jan22P489.00	PUT	489.00		$8.12 / 75	$10.51 / 75	0	0	21.850767%	-0.995060	-0.025164	0.003996	0.003591	-0.013332
XSP3Jan22C488.00	CALL	488.00	$0.01		$1.07 / 150	0	8	38.613804%	0.010562	-0.050042	0.007808	0.007018	0.000138
XSP3Jan22P488.00	PUT	488.00		$7.12 / 75	$9.51 / 75	0	0	20.024781%	-0.989438	-0.049601	0.007808	0.007018	-0.013231
XSP3Jan22C487.00	CALL	487.00	$0.22		$1.07 / 150	0	2	35.815626%	0.021132	-0.090814	0.014170	0.012736	0.000277
XSP3Jan22P487.00	PUT	487.00		$6.12 / 75	$8.51 / 75	0	0	18.164604%	-0.978868	-0.090374	0.014170	0.012736	-0.013066
XSP3Jan22P486.00	PUT	486.00	$9.01	$5.12 / 75	$7.51 / 75	0	1	16.265112%	-0.960414	-0.152529	0.023868	0.021453	-0.012796
XSP3Jan22P485.00	PUT	485.00		$4.12 / 75	$6.51 / 75	0	0	14.321928%	-0.930502	-0.238602	0.037298	0.033524	-0.012377
XSP3Jan22P484.00	PUT	484.00	$7.04	$3.12 / 75	$5.51 / 75	0	2	12.325386%	-0.885511	-0.345953	0.054047	0.048578	-0.011761
XSP3Jan22P482.00	PUT	482.00	$5.16	$1.12 / 75	$3.51 / 75	0	1	8.090590%	-0.741570	-0.578469	0.090322	0.081182	-0.009825
XSP3Jan22C471.00	CALL	471.00	$4.88	$7.48 / 75	$9.88 / 75	0	3	15.858760%	0.992757	-0.036371	0.005610	0.005042	0.012809
XSP3Jan22C470.00	CALL	470.00	$5.33	$8.48 / 75	$10.88 / 75	0	15	17.448206%	0.996831	-0.017630	0.002685	0.002413	0.012835
XSP3Jan22C469.00	CALL	469.00	$6.60	$9.48 / 75	$11.88 / 75	0	3	19.021816%	0.998716	-0.008004	0.001183	0.001063	0.012832
XSP3Jan22C468.00	CALL	468.00	$6.80	$10.48 / 75	$12.88 / 75	0	1	20.583695%	0.999518	-0.003495	0.000479	0.000431	0.012816
XSP3Jan22P468.00	PUT	468.00	$0.04		$1.07 / 150	0	30	48.633028%	-0.000482	-0.003072	0.000479	0.000431	-0.000006
XSP3Jan22C467.00	CALL	467.00	$8.00	$11.48 / 75	$13.88 / 75	0	3	22.136484%	0.999833	-0.001567	0.000179	0.000161	0.012792
XSP3Jan22P467.00	PUT	467.00	$0.09		$1.07 / 150	0	10	51.358105%	-0.000167	-0.001145	0.000179	0.000161	-0.000002
XSP3Jan22P466.00	PUT	466.00	$0.15		$1.07 / 150	0	11	54.051017%	-0.000053	-0.000392	0.000061	0.000055	-0.000001
XSP3Jan22P465.00	PUT	465.00	$0.14		$1.07 / 150	0	53	56.715236%	-0.000016	-0.000123	0.000019	0.000017	0.000000
XSP3Jan22P464.00	PUT	464.00	$0.11		$1.07 / 150	0	1	59.353703%	-0.000004	-0.000036	0.000006	0.000005	0.000000
XSP3Jan22C462.00	CALL	462.00	$7.81	$16.48 / 75	$18.88 / 75	0	4	29.783099%	1.000000	-0.000420	0.000001	0.000000	0.012658
XSP3Jan22P462.00	PUT	462.00	$0.05		$1.07 / 150	0	4	64.563073%	-0.000001	-0.000002	0.000001	0.000000	0.000000
XSP3Jan22C461.00	CALL	461.00	$4.97	$17.48 / 75	$19.88 / 75	0	2	31.297620%	1.000000	-0.000417	0.000001	0.000000	0.012630
XSP3Jan22P461.00	PUT	461.00	$0.06		$1.07 / 150	0	2	67.138471%	-0.000001	-0.000001	0.000001	0.000000	0.000000
XSP3Jan22C460.00	CALL	460.00	$7.43	$18.48 / 75	$20.88 / 75	0	6	32.802253%	1.000000	-0.000416	0.000001	0.000000	0.012603
XSP3Jan22C459.00	CALL	459.00		$19.48 / 75	$21.88 / 75	0	0	34.307613%	1.000000	-0.000415	0.000001	0.000000	0.012575
XSP3Jan22P459.00	PUT	459.00	$0.37		$1.10 / 150	0	3	72.836751%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22C458.00	CALL	458.00		$20.48 / 75	$22.88 / 75	0	0	35.808275%	1.000000	-0.000414	0.000001	0.000000	0.012548
XSP3Jan22P458.00	PUT	458.00	$0.04		$1.07 / 150	0	3	74.762025%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22P457.00	PUT	457.00			$1.07 / 150	0	0	77.278280%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22P456.00	PUT	456.00	$0.16		$1.07 / 150	0	23	79.777405%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22C455.00	CALL	455.00	$14.95	$23.48 / 75	$25.88 / 75	0	3	40.291707%	1.000000	-0.000411	0.000001	0.000000	0.012466
XSP3Jan22P455.00	PUT	455.00	$0.13		$1.07 / 150	0	15	82.265279%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22P454.00	PUT	454.00	$0.06		$1.07 / 150	0	3	84.742684%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22C453.00	CALL	453.00	$11.81	$25.48 / 75	$27.88 / 75	0	1	43.273026%	1.000000	-0.000410	0.000001	0.000000	0.012411
XSP3Jan22C452.00	CALL	452.00		$26.48 / 75	$28.88 / 75	0	0	44.761465%	1.000000	-0.000409	0.000001	0.000000	0.012384
XSP3Jan22P452.00	PUT	452.00	$1.27		$1.07 / 150	0	0	89.668858%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22C451.00	CALL	451.00	$13.10	$27.48 / 75	$29.88 / 75	0	2	46.245506%	1.000000	-0.000408	0.000001	0.000000	0.012356
XSP3Jan22P451.00	PUT	451.00	$0.02		$1.07 / 150	0	4	92.118898%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22C450.00	CALL	450.00		$28.48 / 75	$30.88 / 75	0	0	47.732153%	1.000000	-0.000407	0.000001	0.000000	0.012329
XSP3Jan22P450.00	PUT	450.00	$0.01		$1.07 / 150	0	13	94.561028%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22C449.00	CALL	449.00		$29.49 / 75	$31.88 / 75	0	0	50.486183%	1.000000	-0.000406	0.000001	0.000000	0.012301
XSP3Jan22P449.00	PUT	449.00	$0.13		$1.07 / 150	0	6	96.995098%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22C448.00	CALL	448.00		$30.49 / 75	$32.88 / 75	0	0	51.998439%	1.000000	-0.000405	0.000001	0.000000	0.012274
XSP3Jan22P448.00	PUT	448.00	$0.13		$1.07 / 150	0	14	99.423465%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22C447.00	CALL	447.00	$15.83	$31.49 / 75	$33.88 / 75	0	1	53.513210%	1.000000	-0.000404	0.000001	0.000000	0.012247
XSP3Jan22P447.00	PUT	447.00	$1.29		$1.07 / 150	0	2	101.843163%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22C446.00	CALL	446.00		$32.49 / 75	$34.88 / 75	0	0	55.021013%	1.000000	-0.000403	0.000001	0.000000	0.012219
XSP3Jan22P446.00	PUT	446.00	$1.15		$1.07 / 150	0	5	104.261015%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22C445.00	CALL	445.00		$33.49 / 75	$35.88 / 75	0	0	56.534998%	1.000000	-0.000402	0.000001	0.000000	0.012192
XSP3Jan22P445.00	PUT	445.00	$0.06		$1.07 / 150	0	14	106.671241%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22C444.00	CALL	444.00		$34.49 / 75	$36.88 / 75	0	0	58.046243%	1.000000	-0.000401	0.000001	0.000000	0.012164
XSP3Jan22P444.00	PUT	444.00	$2.55		$1.07 / 150	0	1	109.076406%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22C443.00	CALL	443.00	$37.13	$35.49 / 75	$37.88 / 75	0	1	59.556963%	1.000000	-0.000401	0.000001	0.000000	0.012137
XSP3Jan22P443.00	PUT	443.00	$0.02		$1.07 / 150	0	1	111.476547%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22C442.00	CALL	442.00		$36.49 / 75	$38.88 / 75	0	0	61.069136%	1.000000	-0.000400	0.000001	0.000000	0.012110
XSP3Jan22P442.00	PUT	442.00	$0.08		$1.07 / 150	0	2	113.872893%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22C441.00	CALL	441.00		$37.49 / 75	$39.88 / 75	0	0	62.578908%	1.000000	-0.000399	0.000001	0.000000	0.012082
XSP3Jan22P441.00	PUT	441.00	$0.78		$1.07 / 150	0	5	116.265149%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22C440.00	CALL	440.00		$38.49 / 75	$40.88 / 75	0	0	64.090587%	1.000000	-0.000398	0.000001	0.000000	0.012055
XSP3Jan22P440.00	PUT	440.00	$0.05		$0.01 / 1,657	0	5	58.467510%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22C439.00	CALL	439.00		$39.49 / 75	$41.88 / 75	0	0	65.601956%	1.000000	-0.000397	0.000001	0.000000	0.012027
XSP3Jan22P439.00	PUT	439.00			$1.07 / 150	0	0	121.036787%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22C438.00	CALL	438.00		$40.49 / 75	$42.88 / 75	0	0	67.112946%	1.000000	-0.000396	0.000001	0.000000	0.012000
XSP3Jan22P438.00	PUT	438.00	$0.08		$1.07 / 150	0	1	123.422404%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22C437.00	CALL	437.00		$41.49 / 75	$43.88 / 75	0	0	68.627672%	1.000000	-0.000395	0.000001	0.000000	0.011973
XSP3Jan22P437.00	PUT	437.00	$6.59		$1.07 / 150	0	1	125.800709%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22P436.00	PUT	436.00	$0.35		$1.07 / 150	0	0	128.176777%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22C435.00	CALL	435.00	$30.00	$43.49 / 75	$45.88 / 75	0	0	71.651590%	1.000000	-0.000393	0.000001	0.000000	0.011918
XSP3Jan22P435.00	PUT	435.00	$0.02		$1.07 / 150	0	3	130.550712%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22C434.00	CALL	434.00		$44.49 / 75	$46.88 / 75	0	0	73.165556%	1.000000	-0.000392	0.000001	0.000000	0.011890
XSP3Jan22P434.00	PUT	434.00	$3.18		$1.07 / 150	0	2	132.922649%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22C433.00	CALL	433.00	$47.08	$45.49 / 75	$47.88 / 75	0	1	74.680352%	1.000000	-0.000391	0.000001	0.000000	0.011863
XSP3Jan22C432.00	CALL	432.00		$46.49 / 75	$48.88 / 75	0	0	76.196034%	1.000000	-0.000391	0.000001	0.000000	0.011836
XSP3Jan22P432.00	PUT	432.00	$0.15		$1.07 / 150	0	458	137.661180%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22C431.00	CALL	431.00		$47.49 / 75	$49.88 / 75	0	0	77.712607%	1.000000	-0.000390	0.000001	0.000000	0.011808
XSP3Jan22P431.00	PUT	431.00	$0.01		$0.01 / 1,657	0	5	71.094842%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22C430.00	CALL	430.00		$48.49 / 75	$50.88 / 75	0	0	79.230067%	1.000000	-0.000389	0.000001	0.000000	0.011781
XSP3Jan22P430.00	PUT	430.00	$0.34		$1.07 / 150	0	3	142.392681%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22C429.00	CALL	429.00		$49.49 / 75	$51.88 / 75	0	0	80.748478%	1.000000	-0.000388	0.000001	0.000000	0.011753
XSP3Jan22P429.00	PUT	429.00			$1.07 / 150	0	0	144.758265%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22C428.00	CALL	428.00		$50.49 / 75	$52.88 / 75	0	0	82.267982%	1.000000	-0.000387	0.000001	0.000000	0.011726
XSP3Jan22P428.00	PUT	428.00	$2.38		$1.07 / 150	0	2	147.121878%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22C427.00	CALL	427.00		$51.49 / 75	$53.88 / 75	0	0	83.790590%	1.000000	-0.000386	0.000001	0.000000	0.011699
XSP3Jan22P427.00	PUT	427.00	$0.50		$1.07 / 150	0	7	149.484744%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22C426.00	CALL	426.00		$52.49 / 75	$54.88 / 75	0	0	85.309805%	1.000000	-0.000385	0.000001	0.000000	0.011671
XSP3Jan22P426.00	PUT	426.00	$0.01		$0.01 / 5	0	5	78.148241%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22P425.00	PUT	425.00	$0.82		$1.07 / 150	0	60	154.210185%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22C424.00	CALL	424.00		$54.49 / 75	$56.88 / 75	0	0	88.357205%	1.000000	-0.000383	0.000001	0.000000	0.011616
XSP3Jan22P424.00	PUT	424.00	$1.22		$1.07 / 150	0	5	156.569087%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22C423.00	CALL	423.00		$55.49 / 75	$57.88 / 75	0	0	89.885781%	1.000000	-0.000382	0.000001	0.000000	0.011589
XSP3Jan22P423.00	PUT	423.00	$0.01		$1.07 / 150	0	3	158.931266%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22C422.00	CALL	422.00		$56.48 / 75	$58.88 / 75	0	0	89.335284%	1.000000	-0.000382	0.000001	0.000000	0.011562
XSP3Jan22P422.00	PUT	422.00			$1.07 / 150	0	0	161.292453%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22C420.00	CALL	420.00		$58.48 / 75	$60.88 / 75	0	0	92.335447%	1.000000	-0.000380	0.000001	0.000000	0.011507
XSP3Jan22P420.00	PUT	420.00	$0.01		$4.80 / 1	0	48	250.923136%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22C418.00	CALL	418.00		$60.48 / 75	$62.88 / 75	0	0	95.346098%	1.000000	-0.000378	0.000001	0.000000	0.011452
XSP3Jan22P418.00	PUT	418.00	$0.60		$4.80 / 1	0	7	257.060739%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22C416.00	CALL	416.00		$62.48 / 75	$64.88 / 75	0	0	98.362685%	1.000000	-0.000376	0.000001	0.000000	0.011397
XSP3Jan22P416.00	PUT	416.00	$0.60		$4.80 / 1	0	4	263.196637%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22C415.00	CALL	415.00		$63.48 / 75	$65.88 / 75	0	0	99.873372%	1.000000	-0.000375	0.000001	0.000000	0.011370
XSP3Jan22P415.00	PUT	415.00	$0.48		$4.80 / 1	0	6	266.264518%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22C414.00	CALL	414.00		$64.31 / 75	$66.81 / 75	0	0	117.522563%	1.000000	-0.000374	0.000001	0.000000	0.011342
XSP3Jan22P414.00	PUT	414.00			$4.80 / 1	0	0	269.332429%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22C412.00	CALL	412.00		$66.48 / 75	$68.88 / 75	0	0	104.416266%	1.000000	-0.000372	0.000001	0.000000	0.011288
XSP3Jan22P412.00	PUT	412.00			$4.80 / 1	0	0	275.468983%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22P410.00	PUT	410.00			$4.80 / 1	0	0	281.607535%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22C408.00	CALL	408.00		$70.48 / 75	$72.88 / 75	0	0	110.506946%	1.000000	-0.000369	0.000001	0.000000	0.011178
XSP3Jan22P408.00	PUT	408.00	$0.64		$4.80 / 1	0	23	287.749258%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22C406.00	CALL	406.00		$72.48 / 75	$74.88 / 75	0	0	113.562339%	1.000000	-0.000367	0.000001	0.000000	0.011123
XSP3Jan22P406.00	PUT	406.00	$0.01		$4.80 / 1	0	1	293.895272%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22C405.00	CALL	405.00		$73.48 / 75	$75.88 / 75	0	0	115.092618%	1.000000	-0.000366	0.000001	0.000000	0.011096
XSP3Jan22P405.00	PUT	405.00	$0.41		$1.10 / 75	0	6	202.722241%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22C404.00	CALL	404.00		$74.48 / 75	$76.88 / 75	0	0	116.628874%	1.000000	-0.000365	0.000001	0.000000	0.011068
XSP3Jan22P404.00	PUT	404.00	$1.81		$1.10 / 75	0	54	205.113213%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22C400.00	CALL	400.00		$78.48 / 75	$80.88 / 75	0	0	122.791446%	1.000000	-0.000362	0.000001	0.000000	0.010959
XSP3Jan22P400.00	PUT	400.00	$0.51		$1.10 / 75	0	7	214.696422%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22C395.00	CALL	395.00		$83.48 / 75	$85.88 / 75	0	0	130.550559%	1.000000	-0.000357	0.000001	0.000000	0.010822
XSP3Jan22P395.00	PUT	395.00	$1.50		$1.10 / 75	0	1	226.728476%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22C390.00	CALL	390.00		$88.48 / 75	$90.88 / 75	0	0	138.375840%	1.000000	-0.000353	0.000001	0.000000	0.010685
XSP3Jan22P390.00	PUT	390.00	$0.01		$1.10 / 75	0	3	238.828979%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22C385.00	CALL	385.00		$93.48 / 75	$95.88 / 75	0	0	146.271400%	1.000000	-0.000348	0.000001	0.000000	0.010548
XSP3Jan22P385.00	PUT	385.00	$0.30		$1.10 / 75	0	1	251.006488%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22C380.00	CALL	380.00		$98.48 / 75	$100.88 / 75	0	0	154.244194%	1.000000	-0.000344	0.000001	0.000000	0.010411
XSP3Jan22P380.00	PUT	380.00	$1.02		$1.10 / 75	0	2	263.268790%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22C375.00	CALL	375.00		$103.48 / 75	$105.88 / 75	0	0	162.297536%	1.000000	-0.000339	0.000001	0.000000	0.010274
XSP3Jan22P375.00	PUT	375.00			$1.10 / 75	0	0	275.624465%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22C370.00	CALL	370.00		$108.48 / 75	$110.88 / 75	0	0	170.431726%	1.000000	-0.000335	0.000001	0.000000	0.010137
XSP3Jan22P370.00	PUT	370.00			$1.10 / 75	0	0	288.082463%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22C365.00	CALL	365.00		$113.48 / 75	$115.88 / 75	0	0	178.655009%	1.000000	-0.000330	0.000001	0.000000	0.010000
XSP3Jan22P365.00	PUT	365.00			$1.10 / 75	0	0	300.647862%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jan22C360.00	CALL	360.00		$118.48 / 75	$120.88 / 75	0	0	186.970108%	1.000000	-0.000325	0.000000	0.000000	0.009863
XSP3Jan22P360.00	PUT	360.00	$0.15		$1.10 / 75	0	8	313.329165%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP3Jan22C355.00	CALL	355.00		$123.48 / 75	$125.88 / 75	0	0	195.378907%	1.000000	-0.000321	0.000000	0.000000	0.009726
XSP3Jan22P355.00	PUT	355.00			$1.10 / 75	0	0	326.133681%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP3Jan22C350.00	CALL	350.00		$128.48 / 75	$130.88 / 75	0	0	203.887561%	1.000000	-0.000316	0.000000	0.000000	0.009589
XSP3Jan22P350.00	PUT	350.00			$1.10 / 75	0	0	339.068228%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP3Jan22C345.00	CALL	345.00		$133.48 / 75	$135.88 / 75	0	0	212.498097%	1.000000	-0.000312	0.000000	0.000000	0.009452
XSP3Jan22P345.00	PUT	345.00	$0.01		$1.10 / 75	0	20	352.138334%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP3Jan22C340.00	CALL	340.00		$138.49 / 75	$140.88 / 75	0	0	225.717574%	1.000000	-0.000307	0.000000	0.000000	0.009315
XSP3Jan22P340.00	PUT	340.00			$1.10 / 75	0	0	365.357827%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP3Jan22C335.00	CALL	335.00		$143.48 / 75	$145.88 / 75	0	0	230.049713%	1.000000	-0.000303	0.000000	0.000000	0.009178
XSP3Jan22P335.00	PUT	335.00	$0.12		$1.10 / 75	0	1	378.727105%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP3Jan22C330.00	CALL	330.00		$148.48 / 75	$150.88 / 75	0	0	238.999674%	1.000000	-0.000298	0.000000	0.000000	0.009041
XSP3Jan22P330.00	PUT	330.00			$1.10 / 75	0	0	392.256189%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP3Jan22C325.00	CALL	325.00		$153.48 / 75	$155.88 / 75	0	0	248.068238%	1.000000	-0.000294	0.000000	0.000000	0.008904
XSP3Jan22P325.00	PUT	325.00			$1.10 / 75	0	0	405.953496%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP3Jan22C320.00	CALL	320.00		$158.48 / 75	$160.88 / 75	0	0	257.261653%	1.000000	-0.000289	0.000000	0.000000	0.008767
XSP3Jan22P320.00	PUT	320.00			$1.10 / 75	0	0	419.823167%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP3Jan22C315.00	CALL	315.00		$163.48 / 75	$165.88 / 75	0	0	266.589124%	1.000000	-0.000285	0.000000	0.000000	0.008630
XSP3Jan22P315.00	PUT	315.00			$1.10 / 75	0	0	433.877181%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP3Jan22C310.00	CALL	310.00		$168.49 / 75	$170.88 / 75	0	0	281.507180%	1.000000	-0.000280	0.000000	0.000000	0.008493
XSP3Jan22P310.00	PUT	310.00			$1.10 / 75	0	0	448.121124%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP3Jan22C305.00	CALL	305.00		$173.49 / 75	$175.88 / 75	0	0	291.271568%	1.000000	-0.000276	0.000000	0.000000	0.008356
XSP3Jan22P305.00	PUT	305.00			$1.10 / 75	0	0	462.568029%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP3Jan22C300.00	CALL	300.00		$178.49 / 75	$180.88 / 75	0	0	301.186142%	1.000000	-0.000271	0.000000	0.000000	0.008219
XSP3Jan22P300.00	PUT	300.00	$0.30		$4.80 / 1	0	3	646.619863%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP3Jan22C295.00	CALL	295.00		$183.49 / 75	$185.88 / 75	0	0	311.257039%	1.000000	-0.000267	0.000000	0.000000	0.008082
XSP3Jan22P295.00	PUT	295.00			$4.80 / 1	0	0	665.468481%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP3Jan22C290.00	CALL	290.00		$188.49 / 75	$190.88 / 75	0	0	321.485473%	1.000000	-0.000262	0.000000	0.000000	0.007945
XSP3Jan22P290.00	PUT	290.00	$0.19		$4.80 / 1	0	3	684.603339%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP3Jan22C285.00	CALL	285.00		$193.49 / 75	$195.88 / 75	0	0	331.880426%	1.000000	-0.000258	0.000000	0.000000	0.007808
XSP3Jan22P285.00	PUT	285.00			$4.80 / 1	0	0	704.037827%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP3Jan22C280.00	CALL	280.00		$198.49 / 75	$200.88 / 75	0	0	342.449715%	1.000000	-0.000253	0.000000	0.000000	0.007671
XSP3Jan22P280.00	PUT	280.00			$4.80 / 1	0	0	723.790944%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP3Jan22C275.00	CALL	275.00		$203.49 / 75	$205.88 / 75	0	0	353.198293%	1.000000	-0.000249	0.000000	0.000000	0.007534
XSP3Jan22P275.00	PUT	275.00			$4.80 / 1	0	0	743.867351%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP3Jan22C270.00	CALL	270.00		$208.49 / 75	$210.88 / 75	0	0	364.134369%	1.000000	-0.000244	0.000000	0.000000	0.007397
XSP3Jan22P270.00	PUT	270.00			$4.80 / 1	0	0	764.287426%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP3Jan22C265.00	CALL	265.00		$213.49 / 75	$215.88 / 75	0	0	375.265726%	1.000000	-0.000240	0.000000	0.000000	0.007260
XSP3Jan22P265.00	PUT	265.00			$4.80 / 1	0	0	785.067531%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP3Jan22C260.00	CALL	260.00		$218.49 / 75	$220.88 / 75	0	0	386.601657%	1.000000	-0.000235	0.000000	0.000000	0.007123
XSP3Jan22P260.00	PUT	260.00			$4.80 / 1	0	0	806.225195%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP3Jan22C255.00	CALL	255.00		$223.49 / 75	$225.88 / 75	0	0	398.145506%	1.000000	-0.000231	0.000000	0.000000	0.006986
XSP3Jan22P255.00	PUT	255.00			$4.80 / 1	0	0	827.777661%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP3Jan22C250.00	CALL	250.00		$228.49 / 75	$230.88 / 75	0	0	409.912761%	1.000000	-0.000226	0.000000	0.000000	0.006849
XSP3Jan22P250.00	PUT	250.00	$0.18		$4.80 / 1	0	7	849.743906%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP3Jan22C245.00	CALL	245.00		$233.49 / 75	$235.88 / 75	0	0	421.910143%	1.000000	-0.000222	0.000000	0.000000	0.006712
XSP3Jan22P245.00	PUT	245.00			$4.80 / 1	0	0	872.144035%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP3Jan22C240.00	CALL	240.00		$238.49 / 75	$240.88 / 75	0	0	434.148535%	1.000000	-0.000217	0.000000	0.000000	0.006575
XSP3Jan22P240.00	PUT	240.00			$4.80 / 1	0	0	894.999387%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP3Jan22C235.00	CALL	235.00		$243.49 / 75	$245.88 / 75	0	0	446.639586%	1.000000	-0.000212	0.000000	0.000000	0.006438
XSP3Jan22P235.00	PUT	235.00			$4.80 / 1	0	0	918.332651%	-0.000001	0.000000	0.000000	0.000000	0.000000