XSP.IN Option Chain
End of day data from January 18, 2022 for XSP.IN options expired on January 18, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| XSP18Jan22P457.00 | PUT | 457.00 | $0.10 | | $0.10 / 1 | 202 | 145 | 3.674596% | -0.409697 | -0.632349 | 0.119337 | 0.093122 | -0.005164 |
| XSP18Jan22P459.00 | PUT | 459.00 | $1.71 | | $4.80 / 1 | 157 | 161 | 43.199559% | -0.650022 | -0.602209 | 0.113722 | 0.088741 | -0.008207 |
| XSP18Jan22C465.00 | CALL | 465.00 | $0.01 | | $0.01 / 1,658 | 85 | 24 | 12.844575% | 0.013533 | -0.056458 | 0.010641 | 0.008303 | 0.000169 |
| XSP18Jan22C460.00 | CALL | 460.00 | $0.82 | | $0.01 / 1,657 | 65 | 27 | 4.750517% | 0.244711 | -0.511975 | 0.096459 | 0.075270 | 0.003056 |
| XSP18Jan22C459.00 | CALL | 459.00 | $0.05 | | $4.80 / 1 | 65 | 6 | 56.530840% | 0.349978 | -0.603693 | 0.113722 | 0.088741 | 0.004368 |
| XSP18Jan22P458.00 | PUT | 458.00 | $1.71 | | $4.80 / 1 | 60 | 9 | 48.788503% | -0.531429 | -0.646866 | 0.122108 | 0.095285 | -0.006704 |
| XSP18Jan22C458.00 | CALL | 458.00 | $0.25 | $0.01 / 1 | $4.80 / 1 | 55 | 8 | 26.535255% | 0.468571 | -0.648346 | 0.122108 | 0.095285 | 0.005844 |
| XSP18Jan22P455.00 | PUT | 455.00 | $0.01 | | $0.10 / 5 | 53 | 50 | 8.900699% | -0.199133 | -0.454429 | 0.085733 | 0.066900 | -0.002507 |
| XSP18Jan22C464.00 | CALL | 464.00 | $0.02 | | $0.01 / 1 | 52 | 8 | 11.301657% | 0.028194 | -0.105277 | 0.019841 | 0.015483 | 0.000353 |
| XSP18Jan22P461.00 | PUT | 461.00 | $3.17 | $1.67 / 1 | $6.47 / 1 | 52 | 23 | 21.172741% | -0.840476 | -0.394204 | 0.074559 | 0.058181 | -0.010637 |
| XSP18Jan22P456.00 | PUT | 456.00 | $0.01 | | $0.81 / 4 | 50 | 21 | 15.949398% | -0.295915 | -0.562247 | 0.106088 | 0.082784 | -0.003728 |
| XSP18Jan22P454.00 | PUT | 454.00 | $0.60 | | $0.01 / 1,657 | 40 | 12 | 7.298947% | -0.124263 | -0.333663 | 0.062943 | 0.049116 | -0.001564 |
| XSP18Jan22C462.00 | CALL | 462.00 | $0.45 | | $1.00 / 2 | 39 | 1 | 27.019893% | 0.096639 | -0.278873 | 0.052551 | 0.041007 | 0.001208 |
| XSP18Jan22P478.00 | PUT | 478.00 | $18.12 | $15.00 / 1 | $24.80 / 1 | 35 | 36 | 43.454340% | -1.000000 | 0.001545 | 0.000001 | 0.000000 | -0.013096 |
| XSP18Jan22P479.00 | PUT | 479.00 | $19.57 | $16.02 / 1 | $26.00 / 1 | 34 | 36 | 28.258848% | -1.000000 | 0.001549 | 0.000001 | 0.000000 | -0.013123 |
| XSP18Jan22C461.00 | CALL | 461.00 | $0.76 | | $0.01 / 1,657 | 34 | 20 | 6.466462% | 0.159524 | -0.395694 | 0.074559 | 0.058181 | 0.001993 |
| XSP18Jan22P462.00 | PUT | 462.00 | $4.59 | $2.67 / 1 | $7.47 / 1 | 29 | 35 | 24.396831% | -0.903361 | -0.277380 | 0.052551 | 0.041007 | -0.011450 |
| XSP18Jan22P460.00 | PUT | 460.00 | $1.66 | | $3.06 / 1 | 29 | 41 | 17.624522% | -0.755289 | -0.510488 | 0.096459 | 0.075270 | -0.009547 |
| XSP18Jan22C469.00 | CALL | 469.00 | $0.01 | | $4.80 / 1 | 24 | 169 | 96.923985% | 0.000320 | -0.001911 | 0.000360 | 0.000281 | 0.000004 |
| XSP18Jan22C471.00 | CALL | 471.00 | $0.02 | | $0.01 / 1,657 | 20 | 19 | 21.682494% | 0.000030 | -0.000207 | 0.000039 | 0.000031 | 0.000000 |
| XSP18Jan22P453.00 | PUT | 453.00 | $0.01 | | $4.80 / 1 | 19 | 16 | 72.669035% | -0.071620 | -0.222425 | 0.041956 | 0.032739 | -0.000901 |
| XSP18Jan22C463.00 | CALL | 463.00 | $0.10 | | $4.80 / 1 | 14 | 8 | 74.137159% | 0.054268 | -0.179328 | 0.033795 | 0.026371 | 0.000679 |
| XSP18Jan22P452.00 | PUT | 452.00 | $0.17 | | $4.80 / 1 | 14 | 5 | 76.980781% | -0.037997 | -0.134529 | 0.025374 | 0.019800 | -0.000478 |
| XSP18Jan22P470.00 | PUT | 470.00 | $10.17 | $7.00 / 1 | $16.80 / 1 | 12 | 29 | 17.475114% | -0.999898 | 0.000862 | 0.000124 | 0.000097 | -0.012875 |
| XSP18Jan22C476.00 | CALL | 476.00 | $0.01 | | $4.80 / 1 | 10 | 12 | 120.483589% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22C466.00 | CALL | 466.00 | $0.12 | | $2.00 / 1 | 10 | 76 | 52.922466% | 0.005994 | -0.027674 | 0.005216 | 0.004070 | 0.000075 |
| XSP18Jan22C457.00 | CALL | 457.00 | $0.87 | | $4.80 / 1 | 10 | 0 | 46.330030% | 0.590303 | -0.633826 | 0.119337 | 0.093122 | 0.007356 |
| XSP18Jan22C468.00 | CALL | 468.00 | $0.01 | | $0.01 / 1,657 | 9 | 8 | 17.342375% | 0.000922 | -0.005089 | 0.000959 | 0.000749 | 0.000012 |
| XSP18Jan22P465.00 | PUT | 465.00 | $7.44 | $5.00 / 1 | $12.60 / 1 | 9 | 12 | 43.634409% | -0.986467 | -0.054955 | 0.010641 | 0.008303 | -0.012570 |
| XSP18Jan22P475.00 | PUT | 475.00 | $17.50 | $12.00 / 1 | $21.80 / 1 | 8 | 18 | 34.430637% | -1.000000 | 0.001535 | 0.000001 | 0.000000 | -0.013014 |
| XSP18Jan22C467.00 | CALL | 467.00 | $0.14 | | $4.80 / 1 | 7 | 11 | 89.668300% | 0.002448 | -0.012406 | 0.002338 | 0.001825 | 0.000031 |
| XSP18Jan22P463.00 | PUT | 463.00 | $2.98 | $3.67 / 1 | $8.47 / 1 | 7 | 18 | 27.471725% | -0.945732 | -0.177831 | 0.033795 | 0.026371 | -0.012006 |
| XSP18Jan22P476.00 | PUT | 476.00 | $16.55 | $13.00 / 1 | $22.80 / 1 | 6 | 6 | 24.728211% | -1.000000 | 0.001539 | 0.000001 | 0.000000 | -0.013041 |
| XSP18Jan22P469.00 | PUT | 469.00 | $9.50 | $6.00 / 1 | $15.80 / 1 | 5 | 22 | 18.683195% | -0.999680 | -0.000395 | 0.000360 | 0.000281 | -0.012845 |
| XSP18Jan22P439.00 | PUT | 439.00 | $0.01 | | $4.80 / 1 | 5 | 5 | 127.058985% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22C470.00 | CALL | 470.00 | $0.01 | | $4.80 / 1 | 4 | 73 | 100.454600% | 0.000102 | -0.000658 | 0.000124 | 0.000097 | 0.000001 |
| XSP18Jan22P467.00 | PUT | 467.00 | $8.38 | $5.00 / 1 | $14.60 / 1 | 4 | 8 | 33.917908% | -0.997552 | -0.010896 | 0.002338 | 0.001825 | -0.012764 |
| XSP18Jan22P464.00 | PUT | 464.00 | $3.71 | $4.67 / 1 | $9.47 / 1 | 4 | 160 | 30.428685% | -0.971806 | -0.103777 | 0.019841 | 0.015483 | -0.012360 |
| XSP18Jan22P451.00 | PUT | 451.00 | $0.05 | | $4.80 / 1 | 4 | 7 | 81.187829% | -0.018504 | -0.073778 | 0.013915 | 0.010858 | -0.000233 |
| XSP18Jan22P450.00 | PUT | 450.00 | $0.01 | | $4.80 / 1 | 4 | 12 | 85.310621% | -0.008250 | -0.036664 | 0.006915 | 0.005396 | -0.000104 |
| XSP18Jan22P480.00 | PUT | 480.00 | $20.74 | $17.00 / 1 | $26.80 / 1 | 3 | 8 | 29.424672% | -1.000000 | 0.001552 | 0.000001 | 0.000000 | -0.013151 |
| XSP18Jan22P449.00 | PUT | 449.00 | $0.51 | | $4.80 / 1 | 3 | 10 | 89.357713% | -0.003361 | -0.016499 | 0.003112 | 0.002428 | -0.000042 |
| XSP18Jan22C425.00 | CALL | 425.00 | $32.48 | $27.81 / 1 | $37.80 / 1 | 3 | 3 | 64.544496% | 1.000000 | -0.001374 | 0.000001 | 0.000000 | 0.011644 |
| XSP18Jan22C410.00 | CALL | 410.00 | $50.75 | $42.80 / 1 | $52.80 / 2 | 3 | 3 | 90.307975% | 1.000000 | -0.001325 | 0.000001 | 0.000000 | 0.011233 |
| XSP18Jan22C488.00 | CALL | 488.00 | $0.01 | | $4.80 / 1 | 2 | 3 | 156.451017% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22P473.00 | PUT | 473.00 | $15.56 | $10.60 / 3 | $20.60 / 3 | 2 | 9 | 42.815794% | -0.999998 | 0.001513 | 0.000003 | 0.000002 | -0.012959 |
| XSP18Jan22C472.00 | CALL | 472.00 | $0.15 | | $4.80 / 1 | 2 | 10 | 107.330315% | 0.000008 | -0.000060 | 0.000011 | 0.000009 | 0.000000 |
| XSP18Jan22P468.00 | PUT | 468.00 | $7.99 | $5.00 / 2 | $14.80 / 1 | 2 | 11 | 14.989344% | -0.999078 | -0.003576 | 0.000959 | 0.000749 | -0.012810 |
| XSP18Jan22C456.00 | CALL | 456.00 | $3.15 | | $4.80 / 1 | 2 | 1 | 40.596213% | 0.704085 | -0.563721 | 0.106088 | 0.082784 | 0.008765 |
| XSP18Jan22P481.00 | PUT | 481.00 | $23.06 | $18.00 / 1 | $27.80 / 1 | 1 | 1 | 30.584102% | -1.000000 | 0.001555 | 0.000001 | 0.000000 | -0.013178 |
| XSP18Jan22C477.00 | CALL | 477.00 | $0.01 | | $4.80 / 1 | 1 | 145 | 123.662909% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22P477.00 | PUT | 477.00 | $18.18 | $14.00 / 1 | $23.80 / 1 | 1 | 6 | 25.913481% | -1.000000 | 0.001542 | 0.000001 | 0.000000 | -0.013068 |
| XSP18Jan22C473.00 | CALL | 473.00 | $0.01 | | $0.01 / 1 | 1 | 8 | 24.512470% | 0.000002 | -0.000016 | 0.000003 | 0.000002 | 0.000000 |
| XSP18Jan22C455.00 | CALL | 455.00 | $4.45 | | $4.80 / 1 | 1 | 1 | 34.143370% | 0.800867 | -0.455900 | 0.085733 | 0.066900 | 0.009959 |
| XSP18Jan22C454.00 | CALL | 454.00 | $4.44 | $0.53 / 1 | $5.33 / 1 | 1 | 1 | 15.384811% | 0.875737 | -0.335131 | 0.062943 | 0.049116 | 0.010874 |
| XSP18Jan22C436.00 | CALL | 436.00 | $22.06 | $17.00 / 2 | $26.80 / 1 | 1 | 1 | 51.424481% | 1.000000 | -0.001410 | 0.000001 | 0.000000 | 0.011945 |
| XSP18Jan22P435.00 | PUT | 435.00 | $0.01 | | $4.80 / 1 | 1 | 1 | 141.241003% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22C570.00 | CALL | 570.00 | | | $4.80 / 1 | 0 | 0 | 340.892386% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22P570.00 | PUT | 570.00 | | $104.00 / 1 | $119.80 / 1 | 0 | 0 | 170.905056% | -1.000000 | 0.001843 | 0.000001 | 0.000000 | -0.015616 |
| XSP18Jan22C560.00 | CALL | 560.00 | | | $4.80 / 1 | 0 | 0 | 321.792796% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22P560.00 | PUT | 560.00 | | $97.00 / 1 | $106.80 / 1 | 0 | 0 | 111.114088% | -1.000000 | 0.001810 | 0.000001 | 0.000000 | -0.015342 |
| XSP18Jan22C550.00 | CALL | 550.00 | | | $4.80 / 1 | 0 | 0 | 301.987866% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22P550.00 | PUT | 550.00 | | $87.60 / 1 | $97.60 / 2 | 0 | 0 | 171.032346% | -1.000000 | 0.001778 | 0.000001 | 0.000000 | -0.015068 |
| XSP18Jan22C540.00 | CALL | 540.00 | | | $4.80 / 1 | 0 | 0 | 281.401533% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22P540.00 | PUT | 540.00 | | $77.10 / 1 | $87.00 / 1 | 0 | 0 | 92.309854% | -1.000000 | 0.001746 | 0.000001 | 0.000000 | -0.014794 |
| XSP18Jan22C530.00 | CALL | 530.00 | | | $4.80 / 1 | 0 | 0 | 259.936756% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22P530.00 | PUT | 530.00 | | $67.20 / 2 | $77.20 / 2 | 0 | 0 | 120.722880% | -1.000000 | 0.001713 | 0.000001 | 0.000000 | -0.014521 |
| XSP18Jan22C524.00 | CALL | 524.00 | | | $4.80 / 1 | 0 | 0 | 246.586844% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22P524.00 | PUT | 524.00 | | $61.20 / 2 | $71.20 / 1 | 0 | 0 | 76.604156% | -1.000000 | 0.001694 | 0.000001 | 0.000000 | -0.014356 |
| XSP18Jan22C522.00 | CALL | 522.00 | | | $4.80 / 1 | 0 | 0 | 242.051750% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22P522.00 | PUT | 522.00 | | $59.60 / 1 | $69.60 / 2 | 0 | 0 | 129.531267% | -1.000000 | 0.001688 | 0.000001 | 0.000000 | -0.014301 |
| XSP18Jan22C520.00 | CALL | 520.00 | | | $4.80 / 1 | 0 | 0 | 237.471977% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22P520.00 | PUT | 520.00 | | $57.00 / 1 | $66.80 / 1 | 0 | 0 | 107.157816% | -1.000000 | 0.001681 | 0.000001 | 0.000000 | -0.014247 |
| XSP18Jan22C519.00 | CALL | 519.00 | | | $4.80 / 1 | 0 | 0 | 235.164801% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22P519.00 | PUT | 519.00 | | $56.60 / 1 | $66.60 / 2 | 0 | 0 | 124.824060% | -1.000000 | 0.001678 | 0.000001 | 0.000000 | -0.014219 |
| XSP18Jan22C518.00 | CALL | 518.00 | | | $4.80 / 1 | 0 | 0 | 232.845841% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22P518.00 | PUT | 518.00 | | $55.20 / 2 | $65.20 / 1 | 0 | 0 | 70.544745% | -1.000000 | 0.001675 | 0.000001 | 0.000000 | -0.014192 |
| XSP18Jan22C517.00 | CALL | 517.00 | | | $4.80 / 1 | 0 | 0 | 230.514898% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22P517.00 | PUT | 517.00 | | $54.00 / 1 | $63.80 / 1 | 0 | 0 | 69.525201% | -1.000000 | 0.001671 | 0.000001 | 0.000000 | -0.014164 |
| XSP18Jan22C516.00 | CALL | 516.00 | | | $4.80 / 1 | 0 | 0 | 228.171766% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22P516.00 | PUT | 516.00 | | $53.00 / 1 | $62.80 / 1 | 0 | 0 | 68.502390% | -1.000000 | 0.001668 | 0.000001 | 0.000000 | -0.014137 |
| XSP18Jan22C515.00 | CALL | 515.00 | | | $4.80 / 1 | 0 | 0 | 225.816230% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22P515.00 | PUT | 515.00 | | $52.00 / 1 | $61.80 / 1 | 0 | 0 | 100.190085% | -1.000000 | 0.001665 | 0.000001 | 0.000000 | -0.014110 |
| XSP18Jan22C514.00 | CALL | 514.00 | | | $4.80 / 1 | 0 | 0 | 223.448070% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22P514.00 | PUT | 514.00 | | $51.60 / 1 | $61.60 / 2 | 0 | 0 | 116.855617% | -1.000000 | 0.001662 | 0.000001 | 0.000000 | -0.014082 |
| XSP18Jan22C513.00 | CALL | 513.00 | | | $4.80 / 1 | 0 | 0 | 221.062055% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22P513.00 | PUT | 513.00 | | $50.00 / 2 | $60.00 / 2 | 0 | 0 | 65.417943% | -1.000000 | 0.001658 | 0.000001 | 0.000000 | -0.014055 |
| XSP18Jan22C512.00 | CALL | 512.00 | | | $4.80 / 1 | 0 | 0 | 218.667948% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22P512.00 | PUT | 512.00 | | $49.00 / 1 | $58.80 / 1 | 0 | 0 | 95.944987% | -1.000000 | 0.001655 | 0.000001 | 0.000000 | -0.014027 |
| XSP18Jan22C511.00 | CALL | 511.00 | | | $4.80 / 1 | 0 | 0 | 216.260504% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22P511.00 | PUT | 511.00 | | $48.00 / 1 | $57.80 / 1 | 0 | 0 | 94.518732% | -1.000000 | 0.001652 | 0.000001 | 0.000000 | -0.014000 |
| XSP18Jan22C510.00 | CALL | 510.00 | | | $4.80 / 1 | 0 | 0 | 213.839465% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22P510.00 | PUT | 510.00 | | $47.00 / 1 | $56.80 / 1 | 0 | 0 | 93.087392% | -1.000000 | 0.001649 | 0.000001 | 0.000000 | -0.013973 |
| XSP18Jan22C509.00 | CALL | 509.00 | | | $4.80 / 1 | 0 | 0 | 211.404567% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22P509.00 | PUT | 509.00 | | $46.00 / 1 | $55.80 / 1 | 0 | 0 | 61.261911% | -1.000000 | 0.001646 | 0.000001 | 0.000000 | -0.013945 |
| XSP18Jan22C508.00 | CALL | 508.00 | $0.10 | | $4.80 / 1 | 0 | 1 | 208.955534% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22P508.00 | PUT | 508.00 | | $45.00 / 1 | $54.80 / 1 | 0 | 0 | 90.204301% | -1.000000 | 0.001642 | 0.000001 | 0.000000 | -0.013918 |
| XSP18Jan22C507.00 | CALL | 507.00 | | | $4.80 / 1 | 0 | 0 | 206.491377% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22P507.00 | PUT | 507.00 | | $44.00 / 1 | $53.80 / 1 | 0 | 0 | 59.167553% | -1.000000 | 0.001639 | 0.000001 | 0.000000 | -0.013890 |
| XSP18Jan22C506.00 | CALL | 506.00 | | | $4.80 / 1 | 0 | 0 | 204.013585% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22P506.00 | PUT | 506.00 | | $43.20 / 1 | $53.19 / 1 | 0 | 0 | 87.300428% | -1.000000 | 0.001636 | 0.000001 | 0.000000 | -0.013863 |
| XSP18Jan22C505.00 | CALL | 505.00 | | | $4.80 / 1 | 0 | 0 | 201.520634% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22P505.00 | PUT | 505.00 | | $42.00 / 1 | $51.80 / 1 | 0 | 0 | 57.058966% | -1.000000 | 0.001633 | 0.000001 | 0.000000 | -0.013836 |
| XSP18Jan22C504.00 | CALL | 504.00 | | | $4.80 / 1 | 0 | 0 | 199.012231% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22P504.00 | PUT | 504.00 | | $41.00 / 1 | $50.80 / 1 | 0 | 0 | 84.372137% | -1.000000 | 0.001629 | 0.000001 | 0.000000 | -0.013808 |
| XSP18Jan22C503.00 | CALL | 503.00 | $0.04 | | $4.80 / 1 | 0 | 10 | 196.488061% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22P503.00 | PUT | 503.00 | | $40.10 / 1 | $50.00 / 1 | 0 | 0 | 82.897932% | -1.000000 | 0.001626 | 0.000001 | 0.000000 | -0.013781 |
| XSP18Jan22C502.00 | CALL | 502.00 | $0.37 | | $4.80 / 1 | 0 | 4 | 193.947791% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22P502.00 | PUT | 502.00 | | $39.00 / 1 | $48.80 / 1 | 0 | 0 | 53.869830% | -1.000000 | 0.001623 | 0.000001 | 0.000000 | -0.013753 |
| XSP18Jan22C501.00 | CALL | 501.00 | | | $4.80 / 1 | 0 | 0 | 191.391064% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22P501.00 | PUT | 501.00 | | $38.00 / 1 | $47.80 / 1 | 0 | 0 | 52.800554% | -1.000000 | 0.001620 | 0.000001 | 0.000000 | -0.013726 |
| XSP18Jan22C500.00 | CALL | 500.00 | $0.14 | | $4.80 / 1 | 0 | 1 | 188.817503% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22P500.00 | PUT | 500.00 | | $37.00 / 1 | $46.80 / 1 | 0 | 0 | 51.729554% | -1.000000 | 0.001616 | 0.000001 | 0.000000 | -0.013699 |
| XSP18Jan22C499.00 | CALL | 499.00 | $0.11 | | $4.80 / 1 | 0 | 5 | 186.226711% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22P499.00 | PUT | 499.00 | | $36.00 / 1 | $45.80 / 1 | 0 | 0 | 76.933430% | -1.000000 | 0.001613 | 0.000001 | 0.000000 | -0.013671 |
| XSP18Jan22C498.00 | CALL | 498.00 | | | $4.80 / 1 | 0 | 0 | 183.618265% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22P498.00 | PUT | 498.00 | | $35.20 / 1 | $45.18 / 1 | 0 | 0 | 75.424396% | -1.000000 | 0.001610 | 0.000001 | 0.000000 | -0.013644 |
| XSP18Jan22C497.00 | CALL | 497.00 | | | $4.80 / 1 | 0 | 0 | 180.991719% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22P497.00 | PUT | 497.00 | | $34.00 / 1 | $43.80 / 1 | 0 | 0 | 48.487604% | -1.000000 | 0.001607 | 0.000001 | 0.000000 | -0.013616 |
| XSP18Jan22C496.00 | CALL | 496.00 | | | $4.80 / 1 | 0 | 0 | 178.346602% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22P496.00 | PUT | 496.00 | | $33.00 / 1 | $42.80 / 1 | 0 | 0 | 72.386865% | -1.000000 | 0.001604 | 0.000001 | 0.000000 | -0.013589 |
| XSP18Jan22C495.00 | CALL | 495.00 | $0.15 | | $4.80 / 1 | 0 | 1 | 175.682418% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22P495.00 | PUT | 495.00 | | $32.00 / 1 | $41.80 / 1 | 0 | 0 | 70.855740% | -1.000000 | 0.001600 | 0.000001 | 0.000000 | -0.013562 |
| XSP18Jan22C494.00 | CALL | 494.00 | $0.02 | | $4.80 / 1 | 0 | 1 | 172.998639% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22P494.00 | PUT | 494.00 | | $31.03 / 1 | $41.00 / 1 | 0 | 0 | 45.212995% | -1.000000 | 0.001597 | 0.000001 | 0.000000 | -0.013534 |
| XSP18Jan22C493.00 | CALL | 493.00 | | | $4.80 / 1 | 0 | 0 | 170.295749% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22P493.00 | PUT | 493.00 | | $30.20 / 2 | $40.20 / 1 | 0 | 0 | 44.114432% | -1.000000 | 0.001594 | 0.000001 | 0.000000 | -0.013507 |
| XSP18Jan22C492.00 | CALL | 492.00 | $0.19 | | $4.80 / 1 | 0 | 6 | 167.572396% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22P492.00 | PUT | 492.00 | | $29.60 / 1 | $39.60 / 2 | 0 | 0 | 79.507726% | -1.000000 | 0.001591 | 0.000001 | 0.000000 | -0.013479 |
| XSP18Jan22C491.00 | CALL | 491.00 | | | $4.80 / 1 | 0 | 0 | 164.822276% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22P491.00 | PUT | 491.00 | | $28.00 / 1 | $37.80 / 1 | 0 | 0 | 64.654661% | -1.000000 | 0.001587 | 0.000001 | 0.000000 | -0.013452 |
| XSP18Jan22C490.00 | CALL | 490.00 | $0.02 | | $4.80 / 1 | 0 | 33 | 162.054835% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22P490.00 | PUT | 490.00 | $17.40 | $27.00 / 1 | $36.80 / 1 | 0 | 0 | 40.791965% | -1.000000 | 0.001584 | 0.000001 | 0.000000 | -0.013425 |
| XSP18Jan22C489.00 | CALL | 489.00 | $0.04 | | $4.80 / 1 | 0 | 2 | 159.265428% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22P489.00 | PUT | 489.00 | | $26.00 / 1 | $35.80 / 1 | 0 | 0 | 39.678481% | -1.000000 | 0.001581 | 0.000001 | 0.000000 | -0.013397 |
| XSP18Jan22P488.00 | PUT | 488.00 | | $25.00 / 1 | $34.80 / 1 | 0 | 0 | 38.556620% | -1.000000 | 0.001578 | 0.000001 | 0.000000 | -0.013370 |
| XSP18Jan22C487.00 | CALL | 487.00 | $0.21 | | $4.80 / 1 | 0 | 9 | 153.612363% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22P487.00 | PUT | 487.00 | | $24.00 / 1 | $33.80 / 1 | 0 | 0 | 58.315861% | -1.000000 | 0.001574 | 0.000001 | 0.000000 | -0.013342 |
| XSP18Jan22C486.00 | CALL | 486.00 | $1.65 | | $4.80 / 1 | 0 | 1 | 150.748588% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22P486.00 | PUT | 486.00 | | $23.40 / 1 | $33.00 / 1 | 0 | 0 | 36.302192% | -1.000000 | 0.001571 | 0.000001 | 0.000000 | -0.013315 |
| XSP18Jan22C485.00 | CALL | 485.00 | $0.10 | | $0.03 / 1 | 0 | 9 | 45.898444% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22P485.00 | PUT | 485.00 | $19.24 | $22.60 / 1 | $32.60 / 2 | 0 | 11 | 66.625477% | -1.000000 | 0.001568 | 0.000001 | 0.000000 | -0.013288 |
| XSP18Jan22C484.00 | CALL | 484.00 | $0.02 | | $4.80 / 1 | 0 | 3 | 144.941888% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22P484.00 | PUT | 484.00 | | $21.00 / 1 | $30.80 / 1 | 0 | 0 | 34.029243% | -1.000000 | 0.001565 | 0.000001 | 0.000000 | -0.013260 |
| XSP18Jan22C483.00 | CALL | 483.00 | $0.03 | | $4.80 / 1 | 0 | 3 | 141.996896% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22P483.00 | PUT | 483.00 | $17.85 | $20.00 / 1 | $29.80 / 1 | 0 | 0 | 51.824983% | -1.000000 | 0.001561 | 0.000001 | 0.000000 | -0.013233 |
| XSP18Jan22C482.00 | CALL | 482.00 | $0.02 | | $4.80 / 1 | 0 | 3 | 139.022635% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22P482.00 | PUT | 482.00 | $12.70 | $19.00 / 1 | $28.80 / 1 | 0 | 3 | 31.739773% | -1.000000 | 0.001558 | 0.000001 | 0.000000 | -0.013205 |
| XSP18Jan22C481.00 | CALL | 481.00 | $0.04 | | $0.05 / 1 | 0 | 5 | 42.864672% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22C480.00 | CALL | 480.00 | $0.02 | | $2.40 / 1 | 0 | 175 | 99.542148% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22C479.00 | CALL | 479.00 | $0.97 | | $4.80 / 1 | 0 | 5 | 129.911252% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22C478.00 | CALL | 478.00 | $0.02 | | $4.80 / 1 | 0 | 1 | 126.808287% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22C475.00 | CALL | 475.00 | $0.42 | | $0.01 / 1,657 | 0 | 26 | 27.294039% | 0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22C474.00 | CALL | 474.00 | $0.10 | | $4.80 / 1 | 0 | 10 | 113.999028% | 0.000001 | -0.000004 | 0.000001 | 0.000001 | 0.000000 |
| XSP18Jan22P474.00 | PUT | 474.00 | $11.20 | $11.02 / 1 | $21.00 / 1 | 0 | 1 | 22.341596% | -1.000000 | 0.001528 | 0.000001 | 0.000001 | -0.012986 |
| XSP18Jan22P472.00 | PUT | 472.00 | $7.00 | $9.00 / 1 | $18.80 / 1 | 0 | 3,481 | 32.951312% | -0.999992 | 0.001466 | 0.000011 | 0.000009 | -0.012931 |
| XSP18Jan22P471.00 | PUT | 471.00 | $6.19 | $8.00 / 1 | $17.80 / 1 | 0 | 26 | 31.138292% | -0.999970 | 0.001315 | 0.000039 | 0.000031 | -0.012904 |
| XSP18Jan22P466.00 | PUT | 466.00 | $2.01 | $5.00 / 1 | $13.60 / 1 | 0 | 180 | 39.669861% | -0.994006 | -0.026168 | 0.005216 | 0.004070 | -0.012692 |
| XSP18Jan22C453.00 | CALL | 453.00 | | $1.53 / 1 | $6.33 / 1 | 0 | 0 | 19.370406% | 0.928380 | -0.223889 | 0.041956 | 0.032739 | 0.011510 |
| XSP18Jan22C452.00 | CALL | 452.00 | | $2.53 / 1 | $7.33 / 1 | 0 | 0 | 22.104002% | 0.962003 | -0.135990 | 0.025374 | 0.019800 | 0.011906 |
| XSP18Jan22C451.00 | CALL | 451.00 | | $3.53 / 1 | $8.33 / 1 | 0 | 0 | 23.324320% | 0.981496 | -0.075236 | 0.013915 | 0.010858 | 0.012123 |
| XSP18Jan22C450.00 | CALL | 450.00 | $12.48 | $4.53 / 1 | $9.33 / 1 | 0 | 1 | 40.930987% | 0.991750 | -0.038118 | 0.006915 | 0.005396 | 0.012225 |
| XSP18Jan22C449.00 | CALL | 449.00 | | $5.00 / 1 | $14.00 / 1 | 0 | 0 | 37.504970% | 0.996639 | -0.017951 | 0.003112 | 0.002428 | 0.012259 |
| XSP18Jan22C448.00 | CALL | 448.00 | | $5.00 / 1 | $14.40 / 1 | 0 | 0 | 28.154173% | 0.998751 | -0.008167 | 0.001267 | 0.000989 | 0.012258 |
| XSP18Jan22P448.00 | PUT | 448.00 | $0.33 | | $4.80 / 1 | 0 | 3 | 93.337795% | -0.001249 | -0.006719 | 0.001267 | 0.000989 | -0.000016 |
| XSP18Jan22C447.00 | CALL | 447.00 | | $6.00 / 1 | $16.00 / 3 | 0 | 0 | 32.018340% | 0.999578 | -0.003920 | 0.000467 | 0.000364 | 0.012241 |
| XSP18Jan22P447.00 | PUT | 447.00 | $0.14 | | $4.80 / 1 | 0 | 3 | 97.257975% | -0.000422 | -0.002475 | 0.000467 | 0.000364 | -0.000005 |
| XSP18Jan22C446.00 | CALL | 446.00 | | $7.00 / 1 | $17.00 / 2 | 0 | 0 | 34.302317% | 0.999870 | -0.002266 | 0.000155 | 0.000121 | 0.012218 |
| XSP18Jan22P446.00 | PUT | 446.00 | $0.18 | | $4.80 / 1 | 0 | 38 | 101.124015% | -0.000130 | -0.000824 | 0.000155 | 0.000121 | -0.000002 |
| XSP18Jan22C445.00 | CALL | 445.00 | | $8.00 / 1 | $17.96 / 1 | 0 | 0 | 35.921170% | 0.999964 | -0.001686 | 0.000047 | 0.000036 | 0.012191 |
| XSP18Jan22P445.00 | PUT | 445.00 | $0.29 | | $4.80 / 1 | 0 | 2 | 104.945446% | -0.000036 | -0.000248 | 0.000047 | 0.000036 | 0.000000 |
| XSP18Jan22C444.00 | CALL | 444.00 | | $9.00 / 2 | $18.80 / 1 | 0 | 0 | 35.136273% | 0.999991 | -0.001503 | 0.000013 | 0.000010 | 0.012164 |
| XSP18Jan22P444.00 | PUT | 444.00 | $0.49 | | $4.80 / 1 | 0 | 13 | 108.719797% | -0.000009 | -0.000067 | 0.000013 | 0.000010 | 0.000000 |
| XSP18Jan22C443.00 | CALL | 443.00 | | $10.00 / 1 | $20.00 / 2 | 0 | 0 | 41.024011% | 0.999998 | -0.001449 | 0.000003 | 0.000002 | 0.012137 |
| XSP18Jan22P443.00 | PUT | 443.00 | $0.50 | | $4.80 / 1 | 0 | 150 | 112.455056% | -0.000002 | -0.000016 | 0.000003 | 0.000002 | 0.000000 |
| XSP18Jan22C442.00 | CALL | 442.00 | | $11.00 / 1 | $21.00 / 3 | 0 | 0 | 43.227809% | 1.000000 | -0.001433 | 0.000001 | 0.000001 | 0.012110 |
| XSP18Jan22P442.00 | PUT | 442.00 | $0.59 | | $4.80 / 1 | 0 | 1 | 116.153835% | -0.000001 | -0.000004 | 0.000001 | 0.000001 | 0.000000 |
| XSP18Jan22C441.00 | CALL | 441.00 | | $12.00 / 1 | $22.00 / 2 | 0 | 0 | 45.417247% | 1.000000 | -0.001426 | 0.000001 | 0.000000 | 0.012082 |
| XSP18Jan22P441.00 | PUT | 441.00 | $0.08 | | $4.80 / 1 | 0 | 11 | 119.819095% | -0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22C440.00 | CALL | 440.00 | | $13.00 / 1 | $23.00 / 2 | 0 | 0 | 47.594041% | 1.000000 | -0.001423 | 0.000001 | 0.000000 | 0.012055 |
| XSP18Jan22P440.00 | PUT | 440.00 | $0.49 | | $0.10 / 1 | 0 | 8 | 39.520050% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22C439.00 | CALL | 439.00 | | $14.20 / 1 | $24.00 / 2 | 0 | 0 | 53.303561% | 1.000000 | -0.001419 | 0.000001 | 0.000000 | 0.012027 |
| XSP18Jan22C438.00 | CALL | 438.00 | | $14.80 / 2 | $24.60 / 1 | 0 | 0 | 44.461610% | 1.000000 | -0.001416 | 0.000001 | 0.000000 | 0.012000 |
| XSP18Jan22P438.00 | PUT | 438.00 | $0.15 | | $4.80 / 1 | 0 | 1 | 130.637855% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22C437.00 | CALL | 437.00 | | $16.00 / 1 | $26.00 / 3 | 0 | 0 | 54.052463% | 1.000000 | -0.001413 | 0.000001 | 0.000000 | 0.011973 |
| XSP18Jan22P437.00 | PUT | 437.00 | $0.62 | | $4.80 / 1 | 0 | 0 | 134.196918% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22P436.00 | PUT | 436.00 | $0.04 | | $4.80 / 1 | 0 | 7 | 137.728947% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22C435.00 | CALL | 435.00 | | $18.00 / 1 | $28.00 / 3 | 0 | 0 | 58.312938% | 1.000000 | -0.001406 | 0.000001 | 0.000000 | 0.011918 |
| XSP18Jan22C434.00 | CALL | 434.00 | | $19.00 / 1 | $29.00 / 3 | 0 | 0 | 60.430505% | 1.000000 | -0.001403 | 0.000001 | 0.000000 | 0.011890 |
| XSP18Jan22P434.00 | PUT | 434.00 | $0.05 | | $4.80 / 1 | 0 | 2 | 144.733488% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22C433.00 | CALL | 433.00 | | $20.00 / 1 | $30.00 / 2 | 0 | 0 | 62.541603% | 1.000000 | -0.001400 | 0.000001 | 0.000000 | 0.011863 |
| XSP18Jan22P433.00 | PUT | 433.00 | $0.23 | | $4.80 / 1 | 0 | 8 | 148.207724% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22C432.00 | CALL | 432.00 | | $21.00 / 1 | $31.00 / 2 | 0 | 0 | 64.646209% | 1.000000 | -0.001397 | 0.000001 | 0.000000 | 0.011836 |
| XSP18Jan22P432.00 | PUT | 432.00 | $0.34 | | $4.80 / 1 | 0 | 1 | 151.664924% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22C431.00 | CALL | 431.00 | | $22.00 / 1 | $31.94 / 1 | 0 | 0 | 65.271209% | 1.000000 | -0.001393 | 0.000001 | 0.000000 | 0.011808 |
| XSP18Jan22P431.00 | PUT | 431.00 | $0.01 | | $4.80 / 1 | 0 | 16 | 155.106208% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22C430.00 | CALL | 430.00 | | $23.00 / 1 | $32.96 / 1 | 0 | 0 | 67.845866% | 1.000000 | -0.001390 | 0.000001 | 0.000000 | 0.011781 |
| XSP18Jan22P430.00 | PUT | 430.00 | $1.71 | | $4.80 / 1 | 0 | 1 | 158.532612% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22C429.00 | CALL | 429.00 | | $24.00 / 1 | $33.98 / 1 | 0 | 0 | 70.426423% | 1.000000 | -0.001387 | 0.000001 | 0.000000 | 0.011753 |
| XSP18Jan22P429.00 | PUT | 429.00 | | | $4.80 / 1 | 0 | 0 | 161.945100% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22C428.00 | CALL | 428.00 | | $25.00 / 1 | $34.98 / 1 | 0 | 0 | 72.500602% | 1.000000 | -0.001384 | 0.000001 | 0.000000 | 0.011726 |
| XSP18Jan22P428.00 | PUT | 428.00 | $0.02 | | $0.01 / 1 | 0 | 466 | 46.786813% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22C427.00 | CALL | 427.00 | | $26.20 / 1 | $36.00 / 1 | 0 | 0 | 79.802391% | 1.000000 | -0.001380 | 0.000001 | 0.000000 | 0.011699 |
| XSP18Jan22P427.00 | PUT | 427.00 | $1.54 | | $4.80 / 1 | 0 | 4 | 168.731862% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22C426.00 | CALL | 426.00 | | $27.00 / 1 | $36.86 / 1 | 0 | 0 | 73.147108% | 1.000000 | -0.001377 | 0.000001 | 0.000000 | 0.011671 |
| XSP18Jan22P426.00 | PUT | 426.00 | $0.02 | | $4.80 / 1 | 0 | 4 | 172.107774% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22P425.00 | PUT | 425.00 | $0.14 | | $4.80 / 1 | 0 | 18 | 175.470994% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22C424.00 | CALL | 424.00 | | $28.40 / 2 | $38.40 / 1 | 0 | 0 | 70.951470% | 1.000000 | -0.001371 | 0.000001 | 0.000000 | 0.011616 |
| XSP18Jan22P424.00 | PUT | 424.00 | | | $4.80 / 1 | 0 | 0 | 178.825196% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22C423.00 | CALL | 423.00 | | $29.80 / 1 | $39.80 / 2 | 0 | 0 | 67.446704% | 1.000000 | -0.001368 | 0.000001 | 0.000000 | 0.011589 |
| XSP18Jan22P423.00 | PUT | 423.00 | $1.34 | | $4.80 / 1 | 0 | 1 | 182.174631% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22C422.00 | CALL | 422.00 | | $31.00 / 1 | $41.00 / 2 | 0 | 0 | 85.449539% | 1.000000 | -0.001364 | 0.000001 | 0.000000 | 0.011562 |
| XSP18Jan22P422.00 | PUT | 422.00 | | | $4.80 / 1 | 0 | 0 | 185.509776% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22C421.00 | CALL | 421.00 | | $32.00 / 1 | $41.98 / 1 | 0 | 0 | 86.928564% | 1.000000 | -0.001361 | 0.000001 | 0.000000 | 0.011534 |
| XSP18Jan22P421.00 | PUT | 421.00 | $0.02 | | $0.01 / 4 | 0 | 5 | 57.086554% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22C420.00 | CALL | 420.00 | | $33.00 / 1 | $42.98 / 1 | 0 | 0 | 88.979682% | 1.000000 | -0.001358 | 0.000001 | 0.000000 | 0.011507 |
| XSP18Jan22P420.00 | PUT | 420.00 | $0.04 | | $4.80 / 1 | 0 | 21 | 192.159133% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22C419.00 | CALL | 419.00 | | $34.00 / 1 | $43.80 / 1 | 0 | 0 | 84.800517% | 1.000000 | -0.001355 | 0.000001 | 0.000000 | 0.011479 |
| XSP18Jan22P419.00 | PUT | 419.00 | $0.12 | | $4.80 / 1 | 0 | 1 | 195.472747% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22C418.00 | CALL | 418.00 | | $35.00 / 1 | $44.90 / 1 | 0 | 0 | 90.464734% | 1.000000 | -0.001351 | 0.000001 | 0.000000 | 0.011452 |
| XSP18Jan22P418.00 | PUT | 418.00 | $0.01 | | $0.01 / 1 | 0 | 2 | 61.504933% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22C417.00 | CALL | 417.00 | | $36.00 / 1 | $45.94 / 1 | 0 | 0 | 93.833505% | 1.000000 | -0.001348 | 0.000001 | 0.000000 | 0.011425 |
| XSP18Jan22P417.00 | PUT | 417.00 | $1.30 | | $4.80 / 1 | 0 | 60 | 202.080223% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22C416.00 | CALL | 416.00 | | $36.40 / 2 | $46.40 / 1 | 0 | 0 | 85.885498% | 1.000000 | -0.001345 | 0.000001 | 0.000000 | 0.011397 |
| XSP18Jan22P416.00 | PUT | 416.00 | $0.01 | | $4.80 / 1 | 0 | 3 | 205.374962% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22C415.00 | CALL | 415.00 | | $37.40 / 2 | $47.40 / 1 | 0 | 0 | 87.750089% | 1.000000 | -0.001342 | 0.000001 | 0.000000 | 0.011370 |
| XSP18Jan22P415.00 | PUT | 415.00 | | | $4.80 / 1 | 0 | 0 | 208.664246% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22C414.00 | CALL | 414.00 | | $38.40 / 2 | $48.40 / 1 | 0 | 0 | 89.614392% | 1.000000 | -0.001338 | 0.000001 | 0.000000 | 0.011342 |
| XSP18Jan22P414.00 | PUT | 414.00 | | | $4.80 / 1 | 0 | 0 | 211.948457% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22C413.00 | CALL | 413.00 | | $39.80 / 1 | $49.80 / 2 | 0 | 0 | 85.026145% | 1.000000 | -0.001335 | 0.000001 | 0.000000 | 0.011315 |
| XSP18Jan22P413.00 | PUT | 413.00 | $0.13 | | $4.80 / 1 | 0 | 3 | 215.227955% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22C412.00 | CALL | 412.00 | | $41.00 / 1 | $51.00 / 2 | 0 | 0 | 106.028546% | 1.000000 | -0.001332 | 0.000001 | 0.000000 | 0.011288 |
| XSP18Jan22P412.00 | PUT | 412.00 | | | $4.80 / 1 | 0 | 0 | 218.503079% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22C411.00 | CALL | 411.00 | | $42.00 / 1 | $51.98 / 1 | 0 | 0 | 107.400864% | 1.000000 | -0.001329 | 0.000001 | 0.000000 | 0.011260 |
| XSP18Jan22P411.00 | PUT | 411.00 | | | $4.80 / 1 | 0 | 0 | 221.774151% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22P410.00 | PUT | 410.00 | | | $4.80 / 1 | 0 | 0 | 225.041469% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22C405.00 | CALL | 405.00 | | $47.40 / 2 | $57.40 / 1 | 0 | 0 | 106.415555% | 1.000000 | -0.001309 | 0.000001 | 0.000000 | 0.011096 |
| XSP18Jan22P405.00 | PUT | 405.00 | $0.01 | | $4.80 / 1 | 0 | 8 | 241.334778% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22C400.00 | CALL | 400.00 | | $52.80 / 1 | $62.80 / 2 | 0 | 0 | 107.974874% | 1.000000 | -0.001293 | 0.000001 | 0.000000 | 0.010959 |
| XSP18Jan22P400.00 | PUT | 400.00 | $3.61 | | $4.80 / 1 | 0 | 0 | 257.583346% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22C395.00 | CALL | 395.00 | | $58.00 / 1 | $67.80 / 1 | 0 | 0 | 131.510544% | 1.000000 | -0.001277 | 0.000001 | 0.000000 | 0.010822 |
| XSP18Jan22P395.00 | PUT | 395.00 | $0.39 | | $4.80 / 1 | 0 | 60 | 273.806825% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22C390.00 | CALL | 390.00 | | $63.00 / 1 | $72.96 / 1 | 0 | 0 | 149.611363% | 1.000000 | -0.001261 | 0.000001 | 0.000000 | 0.010685 |
| XSP18Jan22P390.00 | PUT | 390.00 | | | $4.80 / 1 | 0 | 0 | 290.036431% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22C385.00 | CALL | 385.00 | | $68.00 / 1 | $77.96 / 1 | 0 | 0 | 159.940678% | 1.000000 | -0.001245 | 0.000001 | 0.000000 | 0.010548 |
| XSP18Jan22P385.00 | PUT | 385.00 | $0.61 | | $4.80 / 1 | 0 | 1 | 306.292311% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22C380.00 | CALL | 380.00 | | $73.00 / 1 | $83.00 / 2 | 0 | 0 | 172.314704% | 1.000000 | -0.001228 | 0.000001 | 0.000000 | 0.010411 |
| XSP18Jan22P380.00 | PUT | 380.00 | | | $4.80 / 1 | 0 | 0 | 322.593595% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22C375.00 | CALL | 375.00 | | $78.20 / 1 | $88.00 / 2 | 0 | 0 | 191.990762% | 1.000000 | -0.001212 | 0.000001 | 0.000000 | 0.010274 |
| XSP18Jan22P375.00 | PUT | 375.00 | | | $4.80 / 1 | 0 | 0 | 338.957522% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22C370.00 | CALL | 370.00 | | $82.40 / 2 | $92.40 / 1 | 0 | 0 | 173.124267% | 1.000000 | -0.001196 | 0.000001 | 0.000000 | 0.010137 |
| XSP18Jan22P370.00 | PUT | 370.00 | $0.51 | | $4.80 / 1 | 0 | 1 | 355.399860% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22C365.00 | CALL | 365.00 | | $87.80 / 1 | $97.80 / 2 | 0 | 0 | 171.551916% | 1.000000 | -0.001180 | 0.000001 | 0.000000 | 0.010000 |
| XSP18Jan22P365.00 | PUT | 365.00 | | | $4.80 / 1 | 0 | 0 | 371.934412% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22C360.00 | CALL | 360.00 | | $93.00 / 1 | $103.00 / 2 | 0 | 0 | 215.055183% | 1.000000 | -0.001164 | 0.000001 | 0.000000 | 0.009863 |
| XSP18Jan22P360.00 | PUT | 360.00 | | | $4.80 / 1 | 0 | 0 | 388.576790% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22C355.00 | CALL | 355.00 | | $98.00 / 1 | $107.99 / 1 | 0 | 0 | 225.371478% | 1.000000 | -0.001148 | 0.000001 | 0.000000 | 0.009726 |
| XSP18Jan22P355.00 | PUT | 355.00 | $0.10 | | $4.80 / 1 | 0 | 1 | 405.338958% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP18Jan22C350.00 | CALL | 350.00 | | $100.06 / 1 | $116.00 / 1 | 0 | 0 | 240.603933% | 1.000000 | -0.001132 | 0.000000 | 0.000000 | 0.009589 |
| XSP18Jan22P350.00 | PUT | 350.00 | | | $4.80 / 1 | 0 | 0 | 422.233447% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| XSP18Jan22C340.00 | CALL | 340.00 | | $110.00 / 1 | $125.98 / 1 | 0 | 0 | 258.048580% | 1.000000 | -0.001099 | 0.000000 | 0.000000 | 0.009315 |
| XSP18Jan22P340.00 | PUT | 340.00 | | | $4.80 / 1 | 0 | 0 | 456.467762% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| XSP18Jan22C330.00 | CALL | 330.00 | | $119.40 / 2 | $135.40 / 1 | 0 | 0 | 254.526414% | 1.000000 | -0.001067 | 0.000000 | 0.000000 | 0.009041 |
| XSP18Jan22P330.00 | PUT | 330.00 | | | $4.80 / 1 | 0 | 0 | 491.374465% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| XSP18Jan22C320.00 | CALL | 320.00 | | $129.80 / 1 | $145.80 / 2 | 0 | 0 | 259.958624% | 1.000000 | -0.001035 | 0.000000 | 0.000000 | 0.008767 |
| XSP18Jan22P320.00 | PUT | 320.00 | | | $4.80 / 1 | 0 | 0 | 527.044704% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| XSP18Jan22C310.00 | CALL | 310.00 | | $140.00 / 1 | $155.96 / 1 | 0 | 0 | 326.521146% | 1.000000 | -0.001002 | 0.000000 | 0.000000 | 0.008493 |
| XSP18Jan22P310.00 | PUT | 310.00 | | | $4.80 / 1 | 0 | 0 | 563.580345% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| XSP18Jan22C300.00 | CALL | 300.00 | | $149.80 / 1 | $165.78 / 1 | 0 | 0 | 297.808624% | 1.000000 | -0.000970 | 0.000000 | 0.000000 | 0.008219 |
| XSP18Jan22P300.00 | PUT | 300.00 | $0.15 | | $4.80 / 1 | 0 | 3 | 601.070676% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |