XSP.IN Option Chain

End of day data from January 5, 2022 for XSP.IN options expired on January 24, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
|USD |XSP.IN: $383.14 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
XSP24Jan22C520.00CALL520.00$0.04$0.03 / 1,6570016.701383%0.001055-0.0013580.0002300.0038910.000269
XSP24Jan22C515.00CALL515.00$0.03 / 1,6570015.277318%0.002731-0.0032280.0005480.0092500.000697
XSP24Jan22C505.00CALL505.00$0.04 / 1,6570012.770615%0.014706-0.0142970.0024260.0409680.003745
XSP24Jan22P400.00PUT400.00$0.27$0.28 / 1,333$0.33 / 1,6240534.629604%-0.000001-0.0000010.0000010.0000020.000000
XSP24Jan22C495.00CALL495.00$0.11$0.05 / 1,150$0.09 / 1,5501110.366112%0.058747-0.0450000.0076340.1289250.014922
XSP24Jan22C491.00CALL491.00$0.69$0.13 / 1,182$0.18 / 1,5240010.209153%0.093936-0.0643840.0109210.1844420.023831
XSP24Jan22C490.00CALL490.00$0.76$0.16 / 1,583$0.22 / 1,4580410.188613%0.104837-0.0697670.0118330.1998580.026587
XSP24Jan22C540.00CALL540.00$0.02 / 1,4500021.261160%0.000012-0.0000200.0000030.0000570.000003
XSP24Jan22C489.00CALL489.00$1.89$0.21 / 1,214$0.27 / 1,3920110.244715%0.116651-0.0753180.0127750.2157530.029573
XSP24Jan22C535.00CALL535.00$0.02 / 1,3500019.977023%0.000040-0.0000640.0000110.0001830.000010
XSP24Jan22C510.00CALL510.00$0.03 / 1,3500013.825626%0.006576-0.0070800.0012010.0202900.001676
XSP24Jan22P426.00PUT426.00$0.61$0.66 / 814$0.72 / 1,3140226.714842%-0.001215-0.0015430.0002620.004427-0.000316
XSP24Jan22P431.00PUT431.00$3.25$0.81 / 1,163$0.88 / 1,2630225.303868%-0.003740-0.0042780.0007270.012274-0.000973
XSP24Jan22C530.00CALL530.00$0.02 / 1,2500018.675958%0.000127-0.0001910.0000320.0005460.000033
XSP24Jan22P420.00PUT420.00$0.37$0.52 / 1,458$0.58 / 1,2480228.429154%-0.000264-0.0003760.0000640.001079-0.000068
XSP24Jan22P422.00PUT422.00$0.56 / 1,425$0.62 / 1,2310027.836807%-0.000449-0.0006160.0001050.001768-0.000117
XSP24Jan22P405.00PUT405.00$0.35$0.32 / 1,716$0.37 / 1,2160033.000927%-0.000002-0.0000040.0000010.000012-0.000001
XSP24Jan22P429.00PUT429.00$0.90$0.74 / 1,326$0.81 / 1,1800425.847472%-0.002423-0.0028930.0004910.008301-0.000630
XSP24Jan22P434.00PUT434.00$0.54$0.93 / 729$1.00 / 1,1290124.499502%-0.006903-0.0073820.0012540.021181-0.001797
XSP24Jan22C525.00CALL525.00$0.02 / 1,0500017.348272%0.000379-0.0005280.0000900.0015140.000097
XSP24Jan22P425.00PUT425.00$0.63 / 1,314$0.69 / 1,0140026.967686%-0.000955-0.0012370.0002100.003550-0.000248
XSP24Jan22P415.00PUT415.00$0.45$0.44 / 1,382$0.49 / 9820229.924320%-0.000063-0.0000990.0000170.000283-0.000016
XSP24Jan22C500.00CALL500.00$0.01 / 1,782$0.05 / 9500010.822072%0.030522-0.0265060.0044970.0759480.007763
XSP24Jan22P423.00PUT423.00$0.58 / 1,425$0.64 / 9310027.525879%-0.000580-0.0007820.0001330.002244-0.000151
XSP24Jan22P436.00PUT436.00$1.02 / 612$1.09 / 9120023.954455%-0.010131-0.0103370.0017560.029663-0.002639
XSP24Jan22C486.00CALL486.00$0.44 / 695$0.51 / 8950010.497490%0.157826-0.0926380.0157100.2653380.039966
XSP24Jan22P437.00PUT437.00$0.48$1.07 / 595$1.14 / 8950723.686593%-0.012184-0.0121360.0020620.034824-0.003174
XSP24Jan22C488.00CALL488.00$1.49$0.27 / 980$0.33 / 8800110.294895%0.129406-0.0810050.0137390.2320360.032794
XSP24Jan22P430.00PUT430.00$0.57$0.78 / 763$0.84 / 86301025.582093%-0.003018-0.0035280.0005990.010122-0.000785
XSP24Jan22C487.00CALL487.00$0.34 / 1,276$0.41 / 8290010.364775%0.143125-0.0867920.0147200.2486030.036257
XSP24Jan22P410.00PUT410.00$1.51$0.38 / 799$0.42 / 7990131.469823%-0.000013-0.0000220.0000040.000064-0.000003
XSP24Jan22C485.00CALL485.00$0.87$0.56 / 544$0.63 / 7441210.633972%0.173518-0.0984980.0167040.2821140.043921
XSP24Jan22P441.00PUT441.00$1.29 / 744$1.37 / 7440022.597198%-0.024291-0.0218750.0037170.062777-0.006335
XSP24Jan22P424.00PUT424.00$0.61 / 814$0.66 / 7140027.252080%-0.000746-0.0009870.0001680.002830-0.000194
XSP24Jan22P435.00PUT435.00$1.64$0.97 / 912$1.04 / 7120524.203907%-0.008384-0.0087590.0014880.025133-0.002183
XSP24Jan22P428.00PUT428.00$0.85$0.71 / 1,359$0.77 / 69705126.093625%-0.001935-0.0023590.0004010.006770-0.000503
XSP24Jan22P427.00PUT427.00$0.68 / 1,359$0.74 / 6970026.369126%-0.001537-0.0019140.0003250.005490-0.000400
XSP24Jan22C484.00CALL484.00$0.70 / 493$0.78 / 6930010.787774%0.190204-0.1043260.0176910.2987940.048124
XSP24Jan22P438.00PUT438.00$0.50$1.12 / 578$1.19 / 67801623.404765%-0.014581-0.0141720.0024080.040668-0.003800
XSP24Jan22P433.00PUT433.00$0.53$0.89 / 646$0.95 / 6460424.749761%-0.005656-0.0061880.0010510.017755-0.001472
XSP24Jan22P432.00PUT432.00$0.51$0.85 / 846$0.91 / 6460725.017724%-0.004611-0.0051590.0008760.014803-0.001200
XSP24Jan22C483.00CALL483.00$4.71$0.87 / 442$0.96 / 64201510.965970%0.207879-0.1100700.0186650.3152320.052572
XSP24Jan22P444.00PUT444.00$1.50 / 493$1.58 / 5930021.794862%-0.038815-0.0322410.0054790.092530-0.010130
XSP24Jan22P445.00PUT445.00$0.83$1.57 / 776$1.66 / 5760121.515028%-0.044971-0.0363220.0061720.104244-0.011741
XSP24Jan22P439.00PUT439.00$1.11$1.17 / 861$1.24 / 5610323.108051%-0.017367-0.0164640.0027970.047245-0.004527
XSP24Jan22P440.00PUT440.00$0.50$1.23 / 644$1.30 / 5442822.847872%-0.020588-0.0190270.0032330.054601-0.005367
XSP24Jan22P442.00PUT442.00$1.36 / 527$1.43 / 5270022.322605%-0.028529-0.0250220.0042520.071807-0.007442
XSP24Jan22P443.00PUT443.00$1.42 / 810$1.50 / 5100022.034778%-0.033352-0.0284750.0048390.081719-0.008702
XSP24Jan22C482.00CALL482.00$1.61$1.08 / 391$1.17 / 4911011.174602%0.226528-0.1156770.0196140.3312740.057262
XSP24Jan22P446.00PUT446.00$1.66 / 459$1.74 / 4590021.253232%-0.051872-0.0407150.0069190.116856-0.013547
XSP24Jan22C481.00CALL481.00$1.32 / 357$1.42 / 4570011.400600%0.246127-0.1210930.0205320.3467650.062186
XSP24Jan22P453.00PUT453.00$1.35$2.39 / 357$2.49 / 4570119.363445%-0.125066-0.0789340.0134160.226594-0.032743
XSP24Jan22P447.00PUT447.00$1.74 / 642$1.83 / 4420020.973494%-0.059572-0.0454140.0077180.130344-0.015562
XSP24Jan22P448.00PUT448.00$1.08$1.83 / 625$1.92 / 4250120.690831%-0.068120-0.0504050.0085660.144675-0.017801
XSP24Jan22P449.00PUT449.00$1.93 / 508$2.02 / 4080020.427958%-0.077563-0.0556720.0094610.159796-0.020276
XSP24Jan22P450.00PUT450.00$0.99$2.04 / 391$2.13 / 39131220.176468%-0.087944-0.0611900.0103990.175640-0.022998
XSP24Jan22P452.00PUT452.00$2.26 / 474$2.36 / 3740019.618653%-0.111667-0.0728590.0123830.209147-0.029224
XSP24Jan22P451.00PUT451.00$1.45$2.15 / 374$2.24 / 37415119.899976%-0.099302-0.0669310.0113750.192123-0.025978
XSP24Jan22P454.00PUT454.00$2.52 / 340$2.62 / 3400019.077085%-0.139515-0.0851110.0144670.244336-0.036541
XSP24Jan22P455.00PUT455.00$1.07$2.66 / 323$2.76 / 32322318.798503%-0.155025-0.0913390.0155260.262228-0.040621
XSP24Jan22C480.00CALL480.00$3.43$1.60 / 306$1.70 / 306202111.637720%0.266645-0.1262610.0214070.3615450.067337
XSP24Jan22P456.00PUT456.00$1.92$2.81 / 306$2.91 / 3061018.522836%-0.171595-0.0975660.0165850.280116-0.044983
XSP24Jan22P457.00PUT457.00$7.58$2.96 / 389$3.07 / 2890518.230660%-0.189214-0.1037330.0176350.297837-0.049625
XSP24Jan22C479.00CALL479.00$3.96$1.92 / 272$2.03 / 272202011.909246%0.288039-0.1311250.0222300.3754540.072701
XSP24Jan22P458.00PUT458.00$3.13 / 272$3.24 / 2720017.953910%-0.207864-0.1097820.0186640.315218-0.054542
XSP24Jan22P459.00PUT459.00$2.39$3.31 / 255$3.42 / 255035417.674135%-0.227514-0.1156510.0196620.332087-0.059728
XSP24Jan22C478.00CALL478.00$2.28 / 238$2.39 / 2380012.186008%0.310258-0.1356330.0229930.3883370.078266
XSP24Jan22P460.00PUT460.00$1.74$3.50 / 238$3.61 / 23812117.385873%-0.248122-0.1212780.0206200.348266-0.065172
XSP24Jan22C477.00CALL477.00$3.66$2.68 / 221$2.80 / 22111612.489697%0.333241-0.1397300.0236860.4000430.084016
XSP24Jan22P461.00PUT461.00$1.60$3.70 / 221$3.81 / 2210117.092756%-0.269639-0.1266050.0215270.363582-0.070862
XSP24Jan22P463.00PUT463.00$3.02$4.14 / 204$4.26 / 20414316.514205%-0.315141-0.1361200.0231480.390961-0.082915
XSP24Jan22P462.00PUT462.00$3.91 / 204$4.03 / 2040016.802616%-0.292002-0.1315710.0223730.377867-0.076782
XSP24Jan22C476.00CALL476.00$5.95$3.12 / 187$3.24 / 1870312.795284%0.356918-0.1433680.0243010.4104310.089932
XSP24Jan22P464.00PUT464.00$4.38 / 187$4.50 / 1870016.209518%-0.338978-0.1402030.0238440.402714-0.089240
XSP24Jan22C475.00CALL475.00$3.59 / 170$3.72 / 1700013.107063%0.381210-0.1465020.0248300.4193690.095994
XSP24Jan22P466.00PUT466.00$3.65$4.91 / 170$5.03 / 1701015.599528%-0.388384-0.1467820.0249670.421681-0.102377
XSP24Jan22P465.00PUT465.00$2.76$4.63 / 170$4.76 / 170171215.902536%-0.363423-0.1437700.0244530.412994-0.095735
XSP24Jan22C474.00CALL474.00$6.85$4.10 / 153$4.23 / 1530113.426231%0.406033-0.1490890.0252670.4267420.102179
XSP24Jan22C473.00CALL473.00$4.64 / 153$4.77 / 1530013.743705%0.431293-0.1510960.0256050.4324500.108463
XSP24Jan22P468.00PUT468.00$6.04$5.51 / 153$5.64 / 15308414.987243%-0.439446-0.1510100.0256910.433910-0.115997
XSP24Jan22P467.00PUT467.00$5.20 / 153$5.33 / 1530015.300282%-0.413760-0.1492050.0253820.428679-0.109140
XSP24Jan22C472.00CALL472.00$5.21 / 136$5.34 / 1360014.063632%0.456892-0.1524940.0258390.4364110.114820
XSP24Jan22P472.00PUT472.00$6.97 / 136$7.10 / 1360013.705517%-0.543108-0.1518090.0258390.436411-0.143803
XSP24Jan22C471.00CALL471.00$5.81 / 136$5.94 / 1360014.389633%0.482725-0.1532620.0259670.4385650.121224
XSP24Jan22P471.00PUT471.00$3.72$6.57 / 136$6.70 / 1360214.033218%-0.517275-0.1525790.0259670.438565-0.136851
XSP24Jan22C470.00CALL470.00$9.50$6.43 / 136$6.56 / 1360614.702346%0.508687-0.1533870.0259850.4388720.127646
XSP24Jan22P470.00PUT470.00$3.65$6.19 / 136$6.32 / 136152214.346086%-0.491313-0.1527040.0259850.438872-0.129881
XSP24Jan22C469.00CALL469.00$6.65$7.08 / 136$7.21 / 1360015.027934%0.534667-0.1528620.0258930.4373180.134059
XSP24Jan22P469.00PUT469.00$2.50$5.84 / 136$5.97 / 13681414.670451%-0.465333-0.1521810.0258930.437318-0.122920
XSP24Jan22C468.00CALL468.00$10.11$7.75 / 136$7.88 / 13602615.347142%0.560554-0.1516900.0256910.4339100.140434
XSP24Jan22P474.00PUT474.00$16.50$7.86 / 119$7.99 / 11902013.058816%-0.593967-0.1484010.0252670.426742-0.157540
XSP24Jan22P473.00PUT473.00$7.67$7.40 / 119$7.53 / 11904213.381839%-0.568707-0.1504090.0256050.432450-0.150708
XSP24Jan22C467.00CALL467.00$8.43 / 119$8.57 / 1190015.652148%0.586240-0.1498830.0253820.4286790.146743
XSP24Jan22P540.00PUT540.00$68.56 / 45$70.91 / 450024.600446%-0.9999880.0007640.0000030.000057-0.295879
XSP24Jan22P535.00PUT535.00$63.56 / 45$65.92 / 450023.144869%-0.9999600.0007130.0000110.000183-0.293132
XSP24Jan22P530.00PUT530.00$58.56 / 45$60.92 / 450021.664134%-0.9998730.0005790.0000320.000546-0.290370
XSP24Jan22P525.00PUT525.00$53.57 / 45$55.92 / 450020.315430%-0.9996210.0002340.0000900.001514-0.287566
XSP24Jan22P520.00PUT520.00$48.57 / 45$50.92 / 450018.769634%-0.998945-0.0006030.0002300.003891-0.284654
XSP24Jan22P515.00PUT515.00$43.57 / 45$45.93 / 450017.326850%-0.997269-0.0024800.0005480.009250-0.281487
XSP24Jan22P510.00PUT510.00$38.58 / 45$40.93 / 450015.709183%-0.993424-0.0063400.0012010.020290-0.277768
XSP24Jan22P505.00PUT505.00$33.59 / 45$35.94 / 450014.262679%-0.985294-0.0135640.0024260.040968-0.272960
XSP24Jan22P500.00PUT500.00$28.60 / 45$30.96 / 450012.810905%-0.969478-0.0257800.0044970.075948-0.266202
XSP24Jan22P495.00PUT495.00$23.64 / 45$25.99 / 450011.569897%-0.941253-0.0442810.0076340.128925-0.256303
XSP24Jan22P491.00PUT491.00$19.68 / 45$22.13 / 450010.755417%-0.906064-0.0636710.0109210.184442-0.245202
XSP24Jan22P490.00PUT490.00$18.71 / 45$21.18 / 45007.627388%-0.895163-0.0690560.0118330.199858-0.241898
XSP24Jan22P489.00PUT489.00$11.10$17.75 / 45$20.23 / 458148.323289%-0.883349-0.0746080.0127750.215753-0.238365
XSP24Jan22P488.00PUT488.00$16.81 / 45$19.30 / 45008.844452%-0.870594-0.0802970.0137390.232036-0.234595
XSP24Jan22P487.00PUT487.00$15.88 / 45$18.38 / 45009.176266%-0.856875-0.0860850.0147200.248603-0.230584
XSP24Jan22P486.00PUT486.00$14.97 / 45$17.48 / 45009.469917%-0.842174-0.0919320.0157100.265338-0.226328
XSP24Jan22P485.00PUT485.00$22.75$14.08 / 45$16.60 / 45019.728250%-0.826482-0.0977940.0167040.282114-0.221825
XSP24Jan22P484.00PUT484.00$13.23 / 45$15.74 / 450010.001004%-0.809796-0.1036240.0176910.298794-0.217074
XSP24Jan22P483.00PUT483.00$12.40 / 45$14.91 / 450010.248255%-0.792121-0.1093690.0186650.315232-0.212077
XSP24Jan22P482.00PUT482.00$11.56 / 45$14.12 / 450010.436327%-0.773472-0.1149780.0196140.331274-0.206840
XSP24Jan22P481.00PUT481.00$10.80 / 45$13.35 / 450010.697213%-0.753873-0.1203940.0205320.346765-0.201368
XSP24Jan22P480.00PUT480.00$10.09 / 45$12.62 / 450010.986436%-0.733355-0.1255640.0214070.361545-0.195669
XSP24Jan22P479.00PUT479.00$8.64$9.42 / 45$11.93 / 45364811.291068%-0.711961-0.1304300.0222300.375454-0.189757
XSP24Jan22P478.00PUT478.00$8.30$8.80 / 45$11.28 / 45202011.614999%-0.689742-0.1349390.0229930.388337-0.183644
XSP24Jan22P477.00PUT477.00$4.75$8.21 / 45$10.66 / 450011.919220%-0.666759-0.1390380.0236860.400043-0.177346
XSP24Jan22P476.00PUT476.00$7.66 / 45$10.08 / 450012.235370%-0.643082-0.1426770.0243010.410431-0.170882
XSP24Jan22P475.00PUT475.00$7.15 / 45$9.55 / 450012.574380%-0.618790-0.1458120.0248300.419369-0.164273
XSP24Jan22C464.00CALL464.00$9.52 / 45$11.83 / 450016.577741%0.661022-0.1408760.0238440.4027140.164999
XSP24Jan22C463.00CALL463.00$10.24 / 45$12.54 / 450016.775521%0.684859-0.1367930.0231480.3909610.170777
XSP24Jan22C454.00CALL454.00$17.60 / 45$20.02 / 450019.566353%0.860485-0.0857700.0144670.2443360.212219
XSP24Jan22C450.00CALL450.00$21.09 / 45$23.49 / 450020.605641%0.912056-0.0618440.0103990.1756400.223570
XSP24Jan22C449.00CALL449.00$21.99 / 45$24.45 / 450021.018628%0.922437-0.0563240.0094610.1597960.225744
XSP24Jan22C448.00CALL448.00$22.89 / 45$25.35 / 450021.303272%0.931880-0.0510560.0085660.1446750.227671
XSP24Jan22C447.00CALL447.00$23.79 / 45$26.26 / 450021.583148%0.940428-0.0460630.0077180.1303440.229362
XSP24Jan22C446.00CALL446.00$24.71 / 45$27.13 / 450021.806262%0.948128-0.0413630.0069190.1168560.230830
XSP24Jan22C445.00CALL445.00$25.62 / 45$28.09 / 450022.166664%0.955029-0.0369680.0061720.1042440.232088
XSP24Jan22C444.00CALL444.00$26.54 / 45$29.01 / 450022.452107%0.961185-0.0328860.0054790.0925300.233150
XSP24Jan22C443.00CALL443.00$27.45 / 45$29.88 / 450022.581553%0.966648-0.0291180.0048390.0817190.234031
XSP24Jan22C442.00CALL442.00$28.39 / 45$30.87 / 450023.024929%0.971471-0.0256640.0042520.0718070.234743
XSP24Jan22C441.00CALL441.00$29.32 / 45$31.81 / 450023.320710%0.975709-0.0225160.0037170.0627770.235302
XSP24Jan22C440.00CALL440.00$30.25 / 45$32.74 / 450023.573409%0.979412-0.0196660.0032330.0546010.235722
XSP24Jan22C439.00CALL439.00$31.19 / 45$33.69 / 450023.886678%0.982633-0.0171010.0027970.0472450.236014
XSP24Jan22C438.00CALL438.00$32.14 / 45$34.63 / 450024.182915%0.985419-0.0148080.0024080.0406680.236194
XSP24Jan22C437.00CALL437.00$33.09 / 45$35.58 / 450024.491017%0.987816-0.0127700.0020620.0348240.236271
XSP24Jan22C436.00CALL436.00$34.04 / 45$36.54 / 450024.813092%0.989869-0.0109700.0017560.0296630.236258
XSP24Jan22C435.00CALL435.00$34.99 / 45$37.49 / 450025.094356%0.991616-0.0093900.0014880.0251330.236166
XSP24Jan22C434.00CALL434.00$35.95 / 45$38.45 / 450025.421028%0.993097-0.0080120.0012540.0211810.236004
XSP24Jan22C433.00CALL433.00$36.90 / 45$39.41 / 450025.703745%0.994344-0.0068160.0010510.0177550.235781
XSP24Jan22C432.00CALL432.00$37.87 / 45$40.37 / 450026.035322%0.995389-0.0057860.0008760.0148030.235505
XSP24Jan22C431.00CALL431.00$38.83 / 45$41.33 / 450026.324759%0.996260-0.0049040.0007270.0122740.235184
XSP24Jan22C430.00CALL430.00$39.79 / 45$42.30 / 450026.634838%0.996982-0.0041520.0005990.0101220.234825
XSP24Jan22C429.00CALL429.00$40.76 / 45$43.27 / 450026.968122%0.997577-0.0035160.0004910.0083010.234432
XSP24Jan22C428.00CALL428.00$41.73 / 45$44.24 / 450027.290032%0.998065-0.0029810.0004010.0067700.234011
XSP24Jan22C427.00CALL427.00$42.70 / 45$45.21 / 450027.606604%0.998463-0.0025340.0003250.0054900.233566
XSP24Jan22C426.00CALL426.00$43.68 / 45$46.18 / 450027.949384%0.998785-0.0021620.0002620.0044270.233102
XSP24Jan22C425.00CALL425.00$44.65 / 45$47.16 / 450028.281043%0.999045-0.0018540.0002100.0035500.232622
XSP24Jan22C424.00CALL424.00$45.63 / 45$48.13 / 450028.608057%0.999254-0.0016020.0001680.0028300.232128
XSP24Jan22C423.00CALL423.00$46.61 / 45$49.11 / 450028.966419%0.999420-0.0013960.0001330.0022440.231623
XSP24Jan22C422.00CALL422.00$47.59 / 45$50.09 / 450029.317828%0.999551-0.0012290.0001050.0017680.231110
XSP24Jan22C420.00CALL420.00$49.55 / 45$52.05 / 450030.003169%0.999736-0.0009860.0000640.0010790.230062
XSP24Jan22C415.00CALL415.00$54.47 / 45$56.96 / 450031.733409%0.999937-0.0007010.0000170.0002830.227374
XSP24Jan22C410.00CALL410.00$59.41 / 45$61.89 / 450033.535497%0.999987-0.0006180.0000040.0000640.224648
XSP24Jan22C405.00CALL405.00$64.36 / 45$66.79 / 450035.090448%0.999998-0.0005920.0000010.0000120.221911
XSP24Jan22C400.00CALL400.00$69.32 / 45$71.74 / 450036.903957%1.000000-0.0005810.0000010.0000020.219172
XSP24Jan22C466.00CALL466.00$8.39 / 10$10.07 / 100016.015248%0.611616-0.1474590.0249670.4216810.152958
XSP24Jan22C465.00CALL465.00$13.18$9.08 / 10$10.82 / 100616.312106%0.636577-0.1444450.0244530.4129940.159052
XSP24Jan22C462.00CALL462.00$11.26 / 10$13.17 / 100017.209713%0.707998-0.1322410.0223730.3778670.176361
XSP24Jan22C461.00CALL461.00$12.02 / 10$13.98 / 100017.510413%0.730361-0.1272740.0215270.3635820.181734
XSP24Jan22C460.00CALL460.00$12.78 / 10$14.80 / 100017.787443%0.751878-0.1219460.0206200.3482660.186875
XSP24Jan22C459.00CALL459.00$13.57 / 10$15.63 / 100018.082174%0.772486-0.1163170.0196620.3320870.191772
XSP24Jan22C458.00CALL458.00$23.71$14.36 / 10$16.48 / 100118.376389%0.792136-0.1104470.0186640.3152180.196409
XSP24Jan22C457.00CALL457.00$15.16 / 10$17.33 / 100018.650963%0.810786-0.1043970.0176350.2978370.200779
XSP24Jan22C456.00CALL456.00$15.97 / 10$18.20 / 100018.937009%0.828405-0.0982280.0165850.2801160.204873
XSP24Jan22C455.00CALL455.00$16.80 / 10$19.07 / 100019.228019%0.844975-0.0920000.0155260.2622280.208687
XSP24Jan22C453.00CALL453.00$28.32$18.47 / 55$20.84 / 100119.784282%0.874934-0.0795910.0134160.2265940.215469
XSP24Jan22C452.00CALL452.00$19.34 / 45$21.73 / 100020.089515%0.888333-0.0735150.0123830.2091470.218440
XSP24Jan22C451.00CALL451.00$20.22 / 45$22.64 / 100020.420383%0.900698-0.0675850.0113750.1921230.221138