XSP.IN Option Chain

End of day data from January 20, 2022 for XSP.IN options expired on January 24, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
|USD |XSP.IN: $383.14 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
XSP24Jan22C430.00CALL430.00$16.95 / 43$19.74 / 430017.766102%0.994570-0.0129530.0021180.0081640.058568
XSP24Jan22C429.00CALL429.00$17.92 / 43$20.70 / 430017.036583%0.996419-0.0094020.0014600.0056280.058545
XSP24Jan22C431.00CALL431.00$15.99 / 43$18.79 / 430018.275043%0.991923-0.0177590.0030090.0115970.058541
XSP24Jan22C428.00CALL428.00$18.85 / 43$21.57 / 430024.248841%0.997685-0.0068390.0009860.0037990.058486
XSP24Jan22C432.00CALL432.00$15.04 / 43$17.84 / 430018.523035%0.988213-0.0241090.0041870.0161340.058449
XSP24Jan22C427.00CALL427.00$19.83 / 43$22.54 / 430024.281826%0.998532-0.0050320.0006510.0025100.058402
XSP24Jan22C426.00CALL426.00$20.81 / 43$23.51 / 430025.241119%0.999088-0.0037880.0004210.0016230.058299
XSP24Jan22C433.00CALL433.00$14.10 / 43$16.91 / 430018.771660%0.983119-0.0322980.0057050.0219870.058271
XSP24Jan22C425.00CALL425.00$32.70$21.79 / 43$24.48 / 430324.018027%0.999445-0.0029510.0002670.0010270.058184
XSP24Jan22C424.00CALL424.00$22.78 / 43$25.46 / 430024.466663%0.999669-0.0024000.0001650.0006360.058061
XSP24Jan22C434.00CALL434.00$13.18 / 43$15.98 / 430018.913977%0.976268-0.0426040.0076160.0293520.057985
XSP24Jan22C423.00CALL423.00$23.77 / 43$26.44 / 430024.855634%0.999806-0.0020460.0001000.0003860.057932
XSP24Jan22C422.00CALL422.00$24.76 / 43$27.43 / 430025.362837%0.999889-0.0018230.0000590.0002290.057800
XSP24Jan22C435.00CALL435.00$12.26 / 43$15.06 / 430018.898189%0.967239-0.0552510.0099620.0383940.057563
XSP24Jan22C420.00CALL420.00$26.75 / 43$29.40 / 430026.244945%0.999966-0.0016010.0000190.0000750.057531
XSP24Jan22C436.00CALL436.00$22.58$11.37 / 43$14.16 / 430118.973188%0.955581-0.0703830.0127700.0492120.056979
XSP24Jan22C415.00CALL415.00$31.73 / 43$34.36 / 430028.364035%0.999999-0.0014820.0000010.0000030.056848
XSP24Jan22C437.00CALL437.00$10.49 / 43$13.26 / 430018.902484%0.940827-0.0880170.0160410.0618220.056203
XSP24Jan22C410.00CALL410.00$36.71 / 43$39.33 / 430030.481932%1.000000-0.0014600.0000010.0000000.056163
XSP24Jan22C405.00CALL405.00$41.72 / 43$44.29 / 430033.603468%1.000000-0.0014420.0000010.0000000.055478
XSP24Jan22C438.00CALL438.00$9.63 / 43$12.39 / 430018.872559%0.922526-0.1080160.0197530.0761240.055206
XSP24Jan22C400.00CALL400.00$46.70 / 43$49.28 / 430035.614552%1.000000-0.0014250.0000010.0000000.054794
XSP24Jan22C439.00CALL439.00$8.80 / 43$11.53 / 430018.820146%0.900272-0.1300610.0238440.0918920.053964
XSP24Jan22C440.00CALL440.00$9.60$7.99 / 43$10.69 / 431018.730394%0.873741-0.1536370.0282210.1087590.052456
XSP24Jan22C441.00CALL441.00$7.20 / 43$9.87 / 430018.596984%0.842725-0.1780420.0327530.1262240.050669
XSP24Jan22C442.00CALL442.00$6.44 / 43$9.08 / 430018.472384%0.807166-0.2024140.0372790.1436690.048598
XSP24Jan22C443.00CALL443.00$5.72 / 43$8.31 / 430018.344102%0.767180-0.2257710.0416190.1603950.046250
XSP24Jan22C444.00CALL444.00$14.58$5.02 / 43$7.57 / 431018.167477%0.723073-0.2470790.0455810.1756620.043643
XSP24Jan22C445.00CALL445.00$4.35 / 43$6.86 / 430017.963199%0.675340-0.2653260.0489760.1887480.040807
XSP24Jan22C446.00CALL446.00$4.87 / 102$4.98 / 1020017.628685%0.624654-0.2796040.0516370.1990020.037782
XSP24Jan22C447.00CALL447.00$4.24 / 102$4.36 / 1020017.371256%0.571837-0.2891830.0534280.2059020.034620
XSP24Jan22C448.00CALL448.00$3.86$2.57 / 43$4.94 / 431017.299637%0.517821-0.2935700.0542560.2090960.031377
XSP24Jan22C449.00CALL449.00$3.11 / 119$3.22 / 1190016.798827%0.463596-0.2925570.0540840.2084330.028114
XSP24Jan22C450.00CALL450.00$2.61 / 119$2.71 / 1190016.485850%0.410158-0.2862310.0529270.2039740.024891
XSP24Jan22C451.00CALL451.00$2.17 / 136$2.25 / 1360016.208219%0.358453-0.2749680.0508550.1959880.021768
XSP24Jan22C452.00CALL452.00$1.77$1.76 / 170$1.84 / 1701115.889249%0.309328-0.2593910.0479820.1849170.018796
XSP24Jan22C453.00CALL453.00$1.67$1.41 / 204$1.48 / 2044215.601548%0.263492-0.2403180.0444610.1713470.016020
XSP24Jan22C454.00CALL454.00$7.59$1.10 / 338$1.17 / 2380115.295982%0.221487-0.2186890.0404650.1559460.013473
XSP24Jan22C455.00CALL455.00$1.40$2.17 / 932022.783402%0.183675-0.1954910.0361770.1394190.011179
XSP24Jan22C456.00CALL456.00$0.73$1.93 / 9320622.956017%0.150236-0.1716870.0317750.1224550.009148
XSP24Jan22C457.00CALL457.00$6.24$0.48 / 408$0.53 / 5080114.635768%0.121182-0.1481510.0274210.1056780.007382
XSP24Jan22C458.00CALL458.00$2.36$0.35 / 961$0.40 / 96141414.485551%0.096375-0.1256260.0232540.0896180.005873
XSP24Jan22C459.00CALL459.00$3.24$0.26 / 578$0.30 / 1,1271314.424569%0.075561-0.1046930.0193810.0746900.004606
XSP24Jan22C460.00CALL460.00$0.25$0.18 / 1,259$0.23 / 1,259191614.353584%0.058395-0.0857550.0158760.0611830.003561
XSP24Jan22C461.00CALL461.00$1.65$0.13 / 1,359$0.17 / 1,097111014.330027%0.044480-0.0690490.0127840.0492670.002713
XSP24Jan22C462.00CALL462.00$0.32$0.10 / 1,458$0.13 / 1,0486414.465528%0.033391-0.0546590.0101200.0390010.002037
XSP24Jan22C463.00CALL463.00$0.92$0.07 / 1,524$0.11 / 1,5243014.663146%0.024702-0.0425420.0078770.0303570.001508
XSP24Jan22C464.00CALL464.00$0.16$0.05 / 1,591$0.09 / 1,5912214.846078%0.018008-0.0325590.0060290.0232340.001099
XSP24Jan22C465.00CALL465.00$0.12$0.04 / 1,657$0.07 / 1,65741615.053800%0.012936-0.0245060.0045380.0174880.000790
XSP24Jan22C466.00CALL466.00$0.74$0.99 / 102829.115960%0.009157-0.0181410.0033590.0129470.000559
XSP24Jan22C467.00CALL467.00$0.44$0.98 / 102030.128425%0.006387-0.0132100.0024460.0094280.000390
XSP24Jan22C468.00CALL468.00$0.05$0.97 / 1062831.123871%0.004389-0.0094630.0017530.0067540.000268
XSP24Jan22C469.00CALL469.00$0.30$0.97 / 1002232.199462%0.002972-0.0066700.0012350.0047600.000182
XSP24Jan22C470.00CALL470.00$0.23$0.96 / 105733.165849%0.001983-0.0046250.0008570.0033010.000121
XSP24Jan22C471.00CALL471.00$0.16$0.96 / 102034.217721%0.001304-0.0031560.0005850.0022530.000080
XSP24Jan22C472.00CALL472.00$0.22$0.96 / 102335.259615%0.000845-0.0021200.0003930.0015130.000052
XSP24Jan22C473.00CALL473.00$0.19$0.96 / 1021036.291115%0.000540-0.0014010.0002600.0010000.000033
XSP24Jan22C474.00CALL474.00$0.22$0.96 / 100837.312750%0.000339-0.0009120.0001690.0006510.000021
XSP24Jan22C475.00CALL475.00$0.19$0.96 / 1002038.330696%0.000210-0.0005840.0001080.0004170.000013
XSP24Jan22C476.00CALL476.00$0.02$0.96 / 1022739.335317%0.000129-0.0003690.0000680.0002630.000008
XSP24Jan22C477.00CALL477.00$0.14$0.96 / 1002140.331933%0.000077-0.0002290.0000420.0001630.000005
XSP24Jan22C478.00CALL478.00$0.02$0.02 / 1,6572721.519519%0.000046-0.0001400.0000260.0001000.000003
XSP24Jan22C479.00CALL479.00$0.02$0.02 / 1,65711222.138635%0.000027-0.0000840.0000160.0000600.000002
XSP24Jan22C481.00CALL481.00$0.04$0.96 / 100344.243594%0.000009-0.0000290.0000050.0000210.000001
XSP24Jan22C480.00CALL480.00$0.36$0.96 / 1002243.276433%0.000016-0.0000500.0000090.0000360.000001
XSP24Jan22C540.00CALL540.00$0.95 / 100092.931102%0.0000010.0000000.0000010.0000000.000000
XSP24Jan22C535.00CALL535.00$0.01 / 1,1500049.953093%0.0000010.0000000.0000010.0000000.000000
XSP24Jan22C530.00CALL530.00$0.96 / 100085.678239%0.0000010.0000000.0000010.0000000.000000
XSP24Jan22C525.00CALL525.00$0.01 / 1,1500045.093623%0.0000010.0000000.0000010.0000000.000000
XSP24Jan22C520.00CALL520.00$0.04$0.96 / 100077.957019%0.0000010.0000000.0000010.0000000.000000
XSP24Jan22C515.00CALL515.00$0.96 / 100073.980719%0.0000010.0000000.0000010.0000000.000000
XSP24Jan22C510.00CALL510.00$0.01 / 1,0500037.530395%0.0000010.0000000.0000010.0000000.000000
XSP24Jan22C505.00CALL505.00$0.96 / 100065.761551%0.0000010.0000000.0000010.0000000.000000
XSP24Jan22C500.00CALL500.00$0.01$0.96 / 100261.507819%0.0000010.0000000.0000010.0000000.000000
XSP24Jan22C495.00CALL495.00$0.11$0.96 / 100157.145100%0.0000010.0000000.0000010.0000000.000000
XSP24Jan22C493.00CALL493.00$0.02 / 1,6570030.505644%0.0000010.0000000.0000010.0000000.000000
XSP24Jan22C492.00CALL492.00$0.04$0.02 / 1,6570829.922473%0.0000010.0000000.0000010.0000000.000000
XSP24Jan22C491.00CALL491.00$0.10$0.02 / 1,6570129.341608%0.0000010.0000000.0000010.0000000.000000
XSP24Jan22C490.00CALL490.00$0.01$0.02 / 1,6570328.756192%0.0000010.0000000.0000010.0000000.000000
XSP24Jan22C489.00CALL489.00$0.05$0.02 / 1,6570128.169075%0.0000010.0000000.0000010.0000000.000000
XSP24Jan22C488.00CALL488.00$0.40$0.96 / 100350.833000%0.0000010.0000000.0000010.0000000.000000
XSP24Jan22C487.00CALL487.00$0.45$0.96 / 101349.909502%0.000001-0.0000010.0000010.0000010.000000
XSP24Jan22C486.00CALL486.00$0.96 / 100048.978811%0.000001-0.0000020.0000010.0000010.000000
XSP24Jan22C485.00CALL485.00$0.47$0.02 / 301925.788584%0.000001-0.0000030.0000010.0000020.000000
XSP24Jan22C484.00CALL484.00$0.42$0.02 / 1,6570825.187418%0.000001-0.0000050.0000010.0000040.000000
XSP24Jan22C483.00CALL483.00$0.01$0.02 / 1,65711724.583473%0.000003-0.0000100.0000020.0000070.000000
XSP24Jan22C482.00CALL482.00$0.03$0.96 / 100145.203934%0.000005-0.0000170.0000030.0000120.000000
XSP24Jan22P415.00PUT415.00$0.43$1.05 / 100649.327214%-0.000001-0.0000040.0000010.0000030.000000
XSP24Jan22P410.00PUT410.00$1.51$0.06 / 1,657$0.09 / 9500134.071774%-0.0000010.0000000.0000010.0000000.000000
XSP24Jan22P405.00PUT405.00$0.35$1.02 / 100060.404407%-0.0000010.0000000.0000010.0000000.000000
XSP24Jan22P400.00PUT400.00$0.07$0.01 / 1$1.01 / 1001257.069852%-0.0000010.0000000.0000010.0000000.000000
XSP24Jan22P420.00PUT420.00$0.07$1.09 / 106243.939083%-0.000034-0.0001050.0000190.000075-0.000002
XSP24Jan22P422.00PUT422.00$0.10$1.10 / 100541.673416%-0.000111-0.0003200.0000590.000229-0.000007
XSP24Jan22P423.00PUT423.00$0.36$1.12 / 100240.686761%-0.000194-0.0005390.0001000.000386-0.000012
XSP24Jan22P424.00PUT424.00$0.16 / 1,524$0.19 / 1,1820025.974276%-0.000331-0.0008900.0001650.000636-0.000020
XSP24Jan22P425.00PUT425.00$0.19$0.17 / 1,491$0.21 / 1,4910925.437631%-0.000555-0.0014380.0002670.001027-0.000034
XSP24Jan22P426.00PUT426.00$0.28$0.19 / 1,458$0.23 / 1,4580924.972006%-0.000912-0.0022710.0004210.001623-0.000056
XSP24Jan22P427.00PUT427.00$0.21 / 1,425$0.25 / 1,4250024.455420%-0.001468-0.0035120.0006510.002510-0.000091
XSP24Jan22P428.00PUT428.00$0.85$0.24 / 1,359$0.28 / 1,35905124.082322%-0.002315-0.0053150.0009860.003799-0.000143
XSP24Jan22P429.00PUT429.00$0.15$0.27 / 1,326$0.31 / 1,3260423.638078%-0.003581-0.0078740.0014600.005628-0.000221
XSP24Jan22P430.00PUT430.00$0.10$0.31 / 846$0.35 / 1,25911223.287084%-0.005430-0.0114220.0021180.008164-0.000335
XSP24Jan22P431.00PUT431.00$0.20$1.45 / 100333.656756%-0.008077-0.0162240.0030090.011597-0.000499
XSP24Jan22P432.00PUT432.00$0.51$0.40 / 1,127$0.45 / 1,1270722.544870%-0.011787-0.0225710.0041870.016134-0.000728
XSP24Jan22P433.00PUT433.00$0.62$0.46 / 1,060$0.51 / 1,0440822.201397%-0.016881-0.0307560.0057050.021987-0.001043
XSP24Jan22P434.00PUT434.00$0.17$0.54 / 493$0.59 / 9610521.975761%-0.023732-0.0410580.0076160.029352-0.001466
XSP24Jan22P435.00PUT435.00$0.37$0.62 / 742$0.68 / 86175721.685694%-0.032761-0.0537020.0099620.038394-0.002025
XSP24Jan22P436.00PUT436.00$0.50$0.72 / 508$0.78 / 7950121.417816%-0.044419-0.0688300.0127700.049212-0.002746
XSP24Jan22P437.00PUT437.00$0.48$0.83 / 696$0.90 / 6960721.154254%-0.059173-0.0864610.0160410.061822-0.003659
XSP24Jan22P438.00PUT438.00$0.24$0.96 / 629$1.03 / 52301620.882285%-0.077474-0.1064560.0197530.076124-0.004793
XSP24Jan22P439.00PUT439.00$0.10$1.12 / 289$1.18 / 2892120.658422%-0.099728-0.1284970.0238440.091892-0.006172
XSP24Jan22P440.00PUT440.00$0.31$1.29 / 372$1.36 / 2724620.426852%-0.126259-0.1520690.0282210.108759-0.007817
XSP24Jan22P441.00PUT441.00$0.41$0.31 / 124$2.75 / 570420.237845%-0.157275-0.1764720.0327530.126224-0.009741
XSP24Jan22P442.00PUT442.00$0.20$1.70 / 397$1.78 / 3043219.925107%-0.192834-0.2008400.0372790.143669-0.011949
XSP24Jan22P443.00PUT443.00$2.05$0.75 / 43$3.19 / 431219.576633%-0.232820-0.2241930.0416190.160395-0.014434
XSP24Jan22P444.00PUT444.00$0.29$2.22 / 153$2.31 / 1531519.423120%-0.276927-0.2454970.0455810.175662-0.017178
XSP24Jan22P445.00PUT445.00$1.49$2.52 / 136$2.62 / 13601119.146498%-0.324660-0.2637410.0489760.188748-0.020151
XSP24Jan22P446.00PUT446.00$2.51$2.86 / 119$2.96 / 11952218.875027%-0.375346-0.2780160.0516370.199002-0.023312
XSP24Jan22P447.00PUT447.00$3.38$3.23 / 119$3.33 / 11942018.568756%-0.428163-0.2875910.0534280.205902-0.026612
XSP24Jan22P448.00PUT448.00$3.74$2.52 / 43$4.97 / 43225718.533217%-0.482179-0.2919740.0542560.209096-0.029992
XSP24Jan22P449.00PUT449.00$1.83$4.09 / 102$4.20 / 1020317.986606%-0.536404-0.2909570.0540840.208433-0.033392
XSP24Jan22P450.00PUT450.00$4.58$3.43 / 43$5.97 / 43991617.982979%-0.589842-0.2846280.0529270.203974-0.036751
XSP24Jan22P451.00PUT451.00$4.60$3.95 / 43$6.54 / 4345317.721543%-0.641547-0.2733610.0508550.195988-0.040012
XSP24Jan22P452.00PUT452.00$4.27$4.51 / 43$7.16 / 434517.467681%-0.690672-0.2577810.0479820.184917-0.043120
XSP24Jan22P453.00PUT453.00$6.15$5.12 / 43$7.82 / 434517.218128%-0.736508-0.2387050.0444610.171347-0.046033
XSP24Jan22P454.00PUT454.00$5.07$5.77 / 43$8.54 / 433117.010599%-0.778513-0.2170720.0404650.155946-0.048717
XSP24Jan22P455.00PUT455.00$7.62$6.48 / 43$9.30 / 4382116.860200%-0.816325-0.1938710.0361770.139419-0.051149
XSP24Jan22P456.00PUT456.00$3.86$7.25 / 43$10.10 / 431216.797962%-0.849764-0.1700620.0317750.122455-0.053317
XSP24Jan22P457.00PUT457.00$5.30$8.06 / 43$10.94 / 432616.797615%-0.878818-0.1465230.0274210.105678-0.055220
XSP24Jan22P458.00PUT458.00$3.07$8.92 / 43$11.82 / 435216.950111%-0.903625-0.1239950.0232540.089618-0.056866
XSP24Jan22P459.00PUT459.00$7.91$9.92 / 43$12.76 / 43435517.836994%-0.924439-0.1030580.0193810.074690-0.058270
XSP24Jan22P460.00PUT460.00$3.67$10.76 / 43$13.63 / 4342417.541268%-0.941605-0.0841160.0158760.061183-0.059452
XSP24Jan22P461.00PUT461.00$8.92$11.82 / 43$14.62 / 434418.863888%-0.955520-0.0674070.0127840.049267-0.060436
XSP24Jan22P462.00PUT462.00$9.80$12.70 / 43$15.51 / 432118.584867%-0.966609-0.0530130.0101200.039001-0.061249
XSP24Jan22P463.00PUT463.00$3.02$13.79 / 43$16.52 / 4304220.192673%-0.975298-0.0408930.0078770.030357-0.061916
XSP24Jan22P464.00PUT464.00$13.93$14.85 / 43$17.42 / 432020.940440%-0.981992-0.0309060.0060290.023234-0.062461
XSP24Jan22P465.00PUT465.00$8.86$15.83 / 43$18.41 / 4302421.722347%-0.987064-0.0228500.0045380.017488-0.062908
XSP24Jan22P466.00PUT466.00$9.21$16.82 / 43$19.40 / 430522.545271%-0.990843-0.0164820.0033590.012947-0.063275
XSP24Jan22P467.00PUT467.00$17.81 / 43$20.39 / 430023.352844%-0.993613-0.0115470.0024460.009428-0.063581
XSP24Jan22P468.00PUT468.00$18.65$18.81 / 43$21.38 / 43428524.213255%-0.995611-0.0077960.0017530.006754-0.063840
XSP24Jan22P469.00PUT469.00$4.39$19.80 / 43$22.38 / 430625.059563%-0.997028-0.0049990.0012350.004760-0.064064
XSP24Jan22P470.00PUT470.00$19.83$20.80 / 43$23.37 / 4322125.893768%-0.998017-0.0029510.0008570.003301-0.064261
XSP24Jan22P471.00PUT471.00$7.74$21.79 / 43$24.37 / 430226.717015%-0.998696-0.0014790.0005850.002253-0.064440
XSP24Jan22P472.00PUT472.00$22.79 / 43$25.37 / 430027.611552%-0.999155-0.0004390.0003930.001513-0.064605
XSP24Jan22P473.00PUT473.00$23.62$23.79 / 43$26.37 / 43424228.494971%-0.9994600.0002830.0002600.001000-0.064760
XSP24Jan22P474.00PUT474.00$16.50$24.78 / 43$27.36 / 4302029.200743%-0.9996610.0007760.0001690.000651-0.064910
XSP24Jan22P475.00PUT475.00$16.26$25.78 / 43$28.36 / 430130.069549%-0.9997900.0011070.0001080.000417-0.065054
XSP24Jan22P476.00PUT476.00$26.78 / 43$29.36 / 430030.931964%-0.9998710.0013270.0000680.000263-0.065196
XSP24Jan22P477.00PUT477.00$4.75$27.78 / 43$30.36 / 430031.788226%-0.9999230.0014700.0000420.000163-0.065337
XSP24Jan22P478.00PUT478.00$8.30$28.78 / 43$31.36 / 4302032.638656%-0.9999540.0015620.0000260.000100-0.065475
XSP24Jan22P479.00PUT479.00$7.85$29.78 / 43$32.36 / 4303033.483007%-0.9999730.0016220.0000160.000060-0.065614
XSP24Jan22P480.00PUT480.00$30.78 / 43$33.36 / 430034.321758%-0.9999840.0016600.0000090.000036-0.065751
XSP24Jan22P481.00PUT481.00$31.78 / 43$34.36 / 430035.154085%-0.9999910.0016840.0000050.000021-0.065889
XSP24Jan22P482.00PUT482.00$32.78 / 43$35.36 / 430035.982857%-0.9999950.0017000.0000030.000012-0.066026
XSP24Jan22P483.00PUT483.00$33.78 / 43$36.36 / 430036.806003%-0.9999970.0017110.0000020.000007-0.066163
XSP24Jan22P484.00PUT484.00$34.77 / 43$37.36 / 430037.519514%-0.9999990.0017180.0000010.000004-0.066300
XSP24Jan22P485.00PUT485.00$22.75$35.77 / 43$38.36 / 430138.330460%-0.9999990.0017240.0000010.000002-0.066437
XSP24Jan22P486.00PUT486.00$36.77 / 43$39.36 / 430039.137204%-1.0000000.0017290.0000010.000001-0.066574
XSP24Jan22P487.00PUT487.00$37.77 / 43$40.36 / 430039.938194%-1.0000000.0017340.0000010.000001-0.066711
XSP24Jan22P488.00PUT488.00$38.77 / 43$41.36 / 430040.737199%-1.0000000.0017380.0000010.000000-0.066848
XSP24Jan22P489.00PUT489.00$16.45$39.77 / 43$42.36 / 430641.530962%-1.0000000.0017410.0000010.000000-0.066985
XSP24Jan22P490.00PUT490.00$40.77 / 43$43.36 / 430042.317753%-1.0000000.0017450.0000010.000000-0.067122
XSP24Jan22P491.00PUT491.00$41.77 / 43$44.36 / 430043.104813%-1.0000000.0017490.0000010.000000-0.067259
XSP24Jan22P492.00PUT492.00$27.89$42.77 / 43$45.36 / 430343.885059%-1.0000000.0017520.0000010.000000-0.067396
XSP24Jan22P493.00PUT493.00$28.86$43.77 / 43$46.36 / 430344.664989%-1.0000000.0017560.0000010.000000-0.067533
XSP24Jan22P495.00PUT495.00$45.77 / 43$48.35 / 430046.082619%-1.0000000.0017630.0000010.000000-0.067807
XSP24Jan22P500.00PUT500.00$50.77 / 43$53.35 / 430049.867210%-1.0000000.0017810.0000010.000000-0.068492
XSP24Jan22P505.00PUT505.00$55.77 / 43$58.35 / 430053.566987%-1.0000000.0017990.0000010.000000-0.069177
XSP24Jan22P510.00PUT510.00$60.77 / 43$63.35 / 430057.189095%-1.0000000.0018160.0000010.000000-0.069862
XSP24Jan22P515.00PUT515.00$65.77 / 43$68.35 / 430060.737111%-1.0000000.0018340.0000010.000000-0.070547
XSP24Jan22P520.00PUT520.00$70.77 / 43$73.35 / 430064.215880%-1.0000000.0018520.0000010.000000-0.071232
XSP24Jan22P525.00PUT525.00$75.77 / 43$78.35 / 430067.633749%-1.0000000.0018700.0000010.000000-0.071917
XSP24Jan22P530.00PUT530.00$80.77 / 43$83.35 / 430070.992630%-1.0000000.0018880.0000010.000000-0.072601
XSP24Jan22P535.00PUT535.00$85.77 / 43$88.35 / 430074.292997%-1.0000000.0019050.0000010.000000-0.073286
XSP24Jan22P540.00PUT540.00$90.77 / 43$93.35 / 430077.538742%-1.0000000.0019230.0000010.000000-0.073971