XSP.IN Option Chain
End of day data from January 28, 2022 for XSP.IN options expired on January 28, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| XSP28Jan22P430.00 | PUT | 430.00 | $0.01 | | $0.80 / 1 | 466 | 228 | 52.047832% | -0.000024 | -0.000169 | 0.000031 | 0.000024 | 0.000000 |
| XSP28Jan22P420.00 | PUT | 420.00 | $0.10 | | $10.00 / 1 | 181 | 212 | 215.842554% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22C435.00 | CALL | 435.00 | $3.08 | $3.20 / 2 | $13.00 / 1 | 178 | 10 | 10.400564% | 0.994011 | -0.030115 | 0.005145 | 0.003938 | 0.011845 |
| XSP28Jan22C440.00 | CALL | 440.00 | $2.00 | | $10.00 / 1 | 152 | 62 | 90.026732% | 0.835889 | -0.409896 | 0.074968 | 0.057384 | 0.010054 |
| XSP28Jan22P425.00 | PUT | 425.00 | $0.04 | | $0.01 / 3 | 133 | 68 | 30.734705% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22C439.00 | CALL | 439.00 | $4.70 | | $10.00 / 1 | 126 | 26 | 83.795066% | 0.900310 | -0.290809 | 0.053067 | 0.040620 | 0.010813 |
| XSP28Jan22P419.00 | PUT | 419.00 | $0.05 | | $10.00 / 3 | 126 | 138 | 220.033532% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P435.00 | PUT | 435.00 | $0.01 | | $10.00 / 1 | 106 | 79 | 149.593665% | -0.005989 | -0.027993 | 0.005145 | 0.003938 | -0.000073 |
| XSP28Jan22P434.00 | PUT | 434.00 | $0.59 | | $0.01 / 1 | 104 | 284 | 16.614989% | -0.002387 | -0.012274 | 0.002256 | 0.001727 | -0.000029 |
| XSP28Jan22P422.00 | PUT | 422.00 | $0.15 | | $0.75 / 1 | 98 | 18 | 72.236938% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22C434.00 | CALL | 434.00 | $9.21 | $4.20 / 1 | $14.15 / 1 | 90 | 6 | 39.216500% | 0.997613 | -0.014390 | 0.002256 | 0.001727 | 0.011861 |
| XSP28Jan22P433.00 | PUT | 433.00 | $1.04 | | $10.00 / 1 | 89 | 117 | 158.934437% | -0.000869 | -0.004880 | 0.000897 | 0.000686 | -0.000011 |
| XSP28Jan22C442.00 | CALL | 442.00 | $2.00 | $1.00 / 1 | $10.00 / 2 | 87 | 27 | 52.752467% | 0.643768 | -0.616346 | 0.112967 | 0.086471 | 0.007762 |
| XSP28Jan22C438.00 | CALL | 438.00 | $4.60 | $0.50 / 1 | $5.00 / 1 | 72 | 38 | 35.464928% | 0.944041 | -0.188064 | 0.034177 | 0.026161 | 0.011318 |
| XSP28Jan22C433.00 | CALL | 433.00 | $4.94 | $5.20 / 1 | $15.15 / 1 | 70 | 10 | 31.934078% | 0.999131 | -0.006991 | 0.000897 | 0.000686 | 0.011852 |
| XSP28Jan22C441.00 | CALL | 441.00 | $2.93 | $0.04 / 5 | $10.00 / 2 | 69 | 31 | 41.361422% | 0.749456 | -0.526483 | 0.096418 | 0.073803 | 0.009026 |
| XSP28Jan22P437.00 | PUT | 437.00 | $0.03 | | $10.00 / 3 | 68 | 23 | 140.010597% | -0.028937 | -0.108883 | 0.020013 | 0.015319 | -0.000352 |
| XSP28Jan22P427.00 | PUT | 427.00 | $0.15 | | $4.20 / 1 | 67 | 88 | 113.890428% | -0.000001 | -0.000002 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22C443.00 | CALL | 443.00 | $0.27 | $0.18 / 85 | $0.29 / 85 | 60 | 47 | 1.124973% | 0.525915 | -0.657921 | 0.120650 | 0.092352 | 0.006347 |
| XSP28Jan22P432.00 | PUT | 432.00 | $0.01 | | $0.01 / 1 | 59 | 16 | 19.808157% | -0.000288 | -0.001758 | 0.000323 | 0.000247 | -0.000004 |
| XSP28Jan22C437.00 | CALL | 437.00 | $1.09 | $1.20 / 1 | $11.20 / 1 | 54 | 6 | 30.188357% | 0.971063 | -0.111014 | 0.020013 | 0.015319 | 0.011620 |
| XSP28Jan22C432.00 | CALL | 432.00 | $6.84 | $6.20 / 1 | $16.10 / 1 | 48 | 18 | 27.580871% | 0.999712 | -0.003865 | 0.000323 | 0.000247 | 0.011832 |
| XSP28Jan22P440.00 | PUT | 440.00 | $0.03 | | $10.00 / 2 | 41 | 1,015 | 125.063093% | -0.164111 | -0.407750 | 0.074968 | 0.057384 | -0.002001 |
| XSP28Jan22P455.00 | PUT | 455.00 | $13.89 | $6.80 / 1 | $16.80 / 1 | 40 | 92 | 17.318375% | -0.999788 | 0.000900 | 0.000242 | 0.000185 | -0.012463 |
| XSP28Jan22P429.00 | PUT | 429.00 | $0.26 | | $0.50 / 1 | 37 | 71 | 47.932021% | -0.000006 | -0.000045 | 0.000008 | 0.000006 | 0.000000 |
| XSP28Jan22P436.00 | PUT | 436.00 | $0.01 | | $10.00 / 3 | 35 | 104 | 144.835268% | -0.013749 | -0.057937 | 0.010648 | 0.008151 | -0.000167 |
| XSP28Jan22P431.00 | PUT | 431.00 | $0.09 | | $10.00 / 3 | 33 | 11 | 168.075819% | -0.000087 | -0.000574 | 0.000105 | 0.000081 | -0.000001 |
| XSP28Jan22C445.00 | CALL | 445.00 | $0.55 | | $3.50 / 10 | 32 | 79 | 46.798932% | 0.294587 | -0.569509 | 0.104500 | 0.079990 | 0.003560 |
| XSP28Jan22C447.00 | CALL | 447.00 | $0.07 | | $10.00 / 3 | 29 | 25 | 127.000159% | 0.126652 | -0.343018 | 0.062961 | 0.048194 | 0.001532 |
| XSP28Jan22C436.00 | CALL | 436.00 | $2.85 | $2.20 / 1 | $12.15 / 1 | 27 | 4 | 10.559481% | 0.986251 | -0.060063 | 0.010648 | 0.008151 | 0.011778 |
| XSP28Jan22P441.00 | PUT | 441.00 | $0.02 | | $10.00 / 3 | 26 | 14 | 119.891452% | -0.250544 | -0.524332 | 0.096418 | 0.073803 | -0.003056 |
| XSP28Jan22P438.00 | PUT | 438.00 | $0.01 | | $10.00 / 3 | 24 | 28 | 135.112759% | -0.055959 | -0.185928 | 0.034177 | 0.026161 | -0.000682 |
| XSP28Jan22P445.00 | PUT | 445.00 | $3.51 | | $10.00 / 1 | 21 | 62 | 97.846037% | -0.705413 | -0.567338 | 0.104500 | 0.079990 | -0.008631 |
| XSP28Jan22P428.00 | PUT | 428.00 | $0.03 | | $10.00 / 3 | 20 | 18 | 181.471393% | -0.000001 | -0.000011 | 0.000002 | 0.000002 | 0.000000 |
| XSP28Jan22P424.00 | PUT | 424.00 | $0.02 | | $0.50 / 1 | 20 | 70 | 60.360016% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P423.00 | PUT | 423.00 | $0.39 | | $1.63 / 2 | 19 | 25 | 88.164494% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22C455.00 | CALL | 455.00 | $0.02 | | $10.00 / 1 | 18 | 41 | 161.873463% | 0.000212 | -0.001319 | 0.000242 | 0.000185 | 0.000003 |
| XSP28Jan22P426.00 | PUT | 426.00 | $0.18 | | $10.00 / 1 | 18 | 7 | 190.227246% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P421.00 | PUT | 421.00 | $0.04 | | $10.00 / 1 | 17 | 28 | 211.631489% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22C448.00 | CALL | 448.00 | $0.03 | | $10.00 / 3 | 16 | 29 | 131.676076% | 0.074579 | -0.232700 | 0.042717 | 0.032698 | 0.000903 |
| XSP28Jan22C446.00 | CALL | 446.00 | $0.02 | | $0.50 / 1 | 15 | 16 | 16.182392% | 0.200024 | -0.462349 | 0.084853 | 0.064951 | 0.002419 |
| XSP28Jan22P418.00 | PUT | 418.00 | $0.11 | | $10.00 / 3 | 15 | 514 | 224.210536% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22C425.00 | CALL | 425.00 | $15.79 | $13.20 / 1 | $23.20 / 1 | 13 | 13 | 34.861215% | 1.000000 | -0.002073 | 0.000001 | 0.000000 | 0.011644 |
| XSP28Jan22P416.00 | PUT | 416.00 | $0.02 | | $10.00 / 1 | 13 | 20 | 232.502906% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P410.00 | PUT | 410.00 | $0.01 | | $0.02 / 1 | 13 | 26 | 57.638750% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22C452.00 | CALL | 452.00 | $0.01 | | $10.00 / 3 | 12 | 21 | 149.401868% | 0.004189 | -0.020378 | 0.003742 | 0.002864 | 0.000051 |
| XSP28Jan22C430.00 | CALL | 430.00 | $8.00 | $8.20 / 1 | $18.15 / 1 | 12 | 5 | 31.815434% | 0.999976 | -0.002266 | 0.000031 | 0.000024 | 0.011780 |
| XSP28Jan22P439.00 | PUT | 439.00 | $0.03 | | $10.00 / 3 | 11 | 13 | 130.135605% | -0.099690 | -0.288668 | 0.053067 | 0.040620 | -0.001215 |
| XSP28Jan22C444.00 | CALL | 444.00 | $0.04 | | $0.20 / 1 | 10 | 16 | 5.409548% | 0.405997 | -0.640696 | 0.117533 | 0.089966 | 0.004904 |
| XSP28Jan22C450.00 | CALL | 450.00 | $0.01 | | $0.01 / 3 | 9 | 36 | 12.516328% | 0.020635 | -0.082069 | 0.015068 | 0.011534 | 0.000250 |
| XSP28Jan22C380.00 | CALL | 380.00 | $60.80 | $58.20 / 1 | $68.16 / 1 | 9 | 9 | 129.331060% | 1.000000 | -0.001853 | 0.000001 | 0.000000 | 0.010411 |
| XSP28Jan22C456.00 | CALL | 456.00 | $0.01 | | $10.00 / 1 | 7 | 9 | 165.898557% | 0.000067 | -0.000447 | 0.000082 | 0.000063 | 0.000001 |
| XSP28Jan22P417.00 | PUT | 417.00 | $0.02 | | $10.00 / 1 | 7 | 36 | 228.364565% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22C449.00 | CALL | 449.00 | $0.02 | | $10.00 / 3 | 6 | 18 | 136.244654% | 0.040755 | -0.144433 | 0.026516 | 0.020296 | 0.000493 |
| XSP28Jan22P443.00 | PUT | 443.00 | $1.66 | | $10.00 / 3 | 6 | 16 | 109.181425% | -0.474085 | -0.655760 | 0.120650 | 0.092352 | -0.005790 |
| XSP28Jan22C431.00 | CALL | 431.00 | $9.20 | $7.00 / 3 | $17.00 / 1 | 6 | 41 | 29.708383% | 0.999913 | -0.002676 | 0.000105 | 0.000081 | 0.011807 |
| XSP28Jan22P477.00 | PUT | 477.00 | $37.15 | $28.80 / 1 | $38.80 / 1 | 5 | 11 | 44.478255% | -1.000000 | 0.002326 | 0.000001 | 0.000000 | -0.013068 |
| XSP28Jan22P470.00 | PUT | 470.00 | $28.30 | $21.85 / 1 | $31.80 / 1 | 5 | 16 | 46.135500% | -1.000000 | 0.002292 | 0.000001 | 0.000000 | -0.012877 |
| XSP28Jan22P465.00 | PUT | 465.00 | $23.25 | $16.85 / 1 | $26.80 / 1 | 5 | 66 | 38.684517% | -1.000000 | 0.002268 | 0.000001 | 0.000000 | -0.012740 |
| XSP28Jan22P414.00 | PUT | 414.00 | $0.01 | | $10.00 / 1 | 5 | 20 | 240.735583% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P400.00 | PUT | 400.00 | $0.01 | | $10.00 / 1 | 5 | 44 | 297.147462% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22C451.00 | CALL | 451.00 | $0.01 | | $0.04 / 1 | 4 | 16 | 17.173064% | 0.009669 | -0.042717 | 0.007843 | 0.006003 | 0.000117 |
| XSP28Jan22P448.00 | PUT | 448.00 | $5.80 | | $10.00 / 1 | 4 | 10 | 79.033614% | -0.925421 | -0.230515 | 0.042717 | 0.032698 | -0.011371 |
| XSP28Jan22P446.00 | PUT | 446.00 | $9.03 | | $10.00 / 3 | 4 | 158 | 91.865954% | -0.799976 | -0.460174 | 0.084853 | 0.064951 | -0.009800 |
| XSP28Jan22C429.00 | CALL | 429.00 | $5.00 | $9.20 / 1 | $19.20 / 1 | 4 | 0 | 33.906921% | 0.999994 | -0.002137 | 0.000008 | 0.000006 | 0.011753 |
| XSP28Jan22P484.00 | PUT | 484.00 | $46.20 | $35.90 / 1 | $45.80 / 1 | 3 | 3 | 71.180367% | -1.000000 | 0.002360 | 0.000001 | 0.000000 | -0.013260 |
| XSP28Jan22P459.00 | PUT | 459.00 | $21.50 | $10.81 / 1 | $20.80 / 1 | 3 | 6 | 25.178119% | -0.999999 | 0.002228 | 0.000002 | 0.000001 | -0.012575 |
| XSP28Jan22P458.00 | PUT | 458.00 | $20.41 | $9.81 / 1 | $19.80 / 1 | 3 | 735 | 23.772827% | -0.999995 | 0.002194 | 0.000007 | 0.000006 | -0.012548 |
| XSP28Jan22P453.00 | PUT | 453.00 | $17.70 | $4.90 / 2 | $14.80 / 1 | 3 | 43 | 21.667180% | -0.998323 | -0.006706 | 0.001637 | 0.001253 | -0.012391 |
| XSP28Jan22P450.00 | PUT | 450.00 | $11.09 | $1.85 / 1 | $11.80 / 1 | 3 | 585 | 14.404544% | -0.979365 | -0.079875 | 0.015068 | 0.011534 | -0.012079 |
| XSP28Jan22P442.00 | PUT | 442.00 | $1.30 | | $10.00 / 1 | 3 | 21 | 114.603104% | -0.356232 | -0.614191 | 0.112967 | 0.086471 | -0.004347 |
| XSP28Jan22P370.00 | PUT | 370.00 | $0.01 | | $10.00 / 3 | 3 | 10 | 415.470929% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22C482.00 | CALL | 482.00 | $0.01 | | $10.00 / 3 | 2 | 13 | 256.063510% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P480.00 | PUT | 480.00 | $43.69 | $31.80 / 2 | $41.80 / 2 | 2 | 59 | 47.971379% | -1.000000 | 0.002341 | 0.000001 | 0.000000 | -0.013151 |
| XSP28Jan22P478.00 | PUT | 478.00 | $40.72 | $29.80 / 1 | $39.80 / 1 | 2 | 3 | 45.647135% | -1.000000 | 0.002331 | 0.000001 | 0.000000 | -0.013096 |
| XSP28Jan22C476.00 | CALL | 476.00 | $0.01 | | $10.00 / 3 | 2 | 11 | 237.136873% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P460.00 | PUT | 460.00 | $22.48 | $11.80 / 1 | $21.80 / 1 | 2 | 39 | 23.785160% | -1.000000 | 0.002241 | 0.000001 | 0.000000 | -0.012603 |
| XSP28Jan22P449.00 | PUT | 449.00 | $10.55 | $0.80 / 1 | $10.80 / 1 | 2 | 9 | 9.158972% | -0.959245 | -0.142243 | 0.026516 | 0.020296 | -0.011808 |
| XSP28Jan22C428.00 | CALL | 428.00 | $3.85 | $10.20 / 1 | $20.20 / 1 | 2 | 1 | 29.536028% | 0.999999 | -0.002098 | 0.000002 | 0.000002 | 0.011726 |
| XSP28Jan22C420.00 | CALL | 420.00 | $17.80 | $18.20 / 1 | $28.20 / 1 | 2 | 3 | 52.872437% | 1.000000 | -0.002048 | 0.000001 | 0.000000 | 0.011507 |
| XSP28Jan22P415.00 | PUT | 415.00 | $0.02 | $0.01 / 10 | $10.00 / 3 | 2 | 35 | 168.609640% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P482.00 | PUT | 482.00 | $44.36 | $33.85 / 1 | $43.80 / 1 | 1 | 1 | 63.207463% | -1.000000 | 0.002351 | 0.000001 | 0.000000 | -0.013205 |
| XSP28Jan22P479.00 | PUT | 479.00 | $41.57 | $30.85 / 1 | $40.80 / 1 | 1 | 67 | 59.033187% | -1.000000 | 0.002336 | 0.000001 | 0.000000 | -0.013123 |
| XSP28Jan22P476.00 | PUT | 476.00 | $39.27 | $27.85 / 1 | $37.80 / 1 | 1 | 4 | 54.800232% | -1.000000 | 0.002321 | 0.000001 | 0.000000 | -0.013041 |
| XSP28Jan22C474.00 | CALL | 474.00 | $0.01 | | $10.00 / 1 | 1 | 13 | 230.625202% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P471.00 | PUT | 471.00 | $34.93 | $23.00 / 1 | $32.80 / 1 | 1 | 2 | 56.840632% | -1.000000 | 0.002297 | 0.000001 | 0.000000 | -0.012904 |
| XSP28Jan22P467.00 | PUT | 467.00 | $27.12 | $18.90 / 2 | $28.80 / 1 | 1 | 6 | 45.351997% | -1.000000 | 0.002277 | 0.000001 | 0.000000 | -0.012794 |
| XSP28Jan22P464.00 | PUT | 464.00 | $31.94 | $15.85 / 1 | $25.80 / 1 | 1 | 50 | 37.164494% | -1.000000 | 0.002263 | 0.000001 | 0.000000 | -0.012712 |
| XSP28Jan22C460.00 | CALL | 460.00 | $0.01 | | $10.00 / 3 | 1 | 31 | 181.449934% | 0.000001 | -0.000003 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P457.00 | PUT | 457.00 | $27.00 | $8.80 / 1 | $18.80 / 1 | 1 | 6 | 19.933439% | -0.999981 | 0.002090 | 0.000026 | 0.000020 | -0.012520 |
| XSP28Jan22P451.00 | PUT | 451.00 | $9.37 | $2.80 / 1 | $12.80 / 1 | 1 | 86 | 11.941990% | -0.990331 | -0.040517 | 0.007843 | 0.006003 | -0.012239 |
| XSP28Jan22C427.00 | CALL | 427.00 | $10.05 | $11.20 / 1 | $21.20 / 1 | 1 | 1 | 31.318019% | 1.000000 | -0.002085 | 0.000001 | 0.000000 | 0.011699 |
| XSP28Jan22C419.00 | CALL | 419.00 | $17.16 | $19.20 / 1 | $29.18 / 1 | 1 | 1 | 54.197476% | 1.000000 | -0.002043 | 0.000001 | 0.000000 | 0.011479 |
| XSP28Jan22P390.00 | PUT | 390.00 | $0.01 | | $10.00 / 3 | 1 | 516 | 336.699786% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P380.00 | PUT | 380.00 | $0.01 | | $0.01 / 3 | 1 | 11 | 99.868204% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P300.00 | PUT | 300.00 | $0.01 | | $10.00 / 3 | 1 | 7 | 706.738750% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| XSP28Jan22C570.00 | CALL | 570.00 | | | $10.00 / 3 | 0 | 0 | 472.982350% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P570.00 | PUT | 570.00 | | $118.80 / 2 | $134.80 / 2 | 0 | 0 | 139.936381% | -1.000000 | 0.002780 | 0.000001 | 0.000000 | -0.015616 |
| XSP28Jan22C560.00 | CALL | 560.00 | | | $10.00 / 1 | 0 | 0 | 452.171920% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P560.00 | PUT | 560.00 | | $108.80 / 1 | $124.80 / 1 | 0 | 0 | 130.672955% | -1.000000 | 0.002731 | 0.000001 | 0.000000 | -0.015342 |
| XSP28Jan22C555.00 | CALL | 555.00 | | | $10.00 / 3 | 0 | 0 | 441.490391% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P555.00 | PUT | 555.00 | | $103.90 / 1 | $119.80 / 1 | 0 | 0 | 162.250371% | -1.000000 | 0.002707 | 0.000001 | 0.000000 | -0.015205 |
| XSP28Jan22C550.00 | CALL | 550.00 | | | $10.00 / 3 | 0 | 0 | 430.612396% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P550.00 | PUT | 550.00 | | $101.35 / 1 | $114.35 / 1 | 0 | 0 | 238.731912% | -1.000000 | 0.002682 | 0.000001 | 0.000000 | -0.015068 |
| XSP28Jan22C545.00 | CALL | 545.00 | | | $10.00 / 3 | 0 | 0 | 419.526313% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P545.00 | PUT | 545.00 | | $96.80 / 1 | $106.80 / 1 | 0 | 0 | 116.395524% | -1.000000 | 0.002658 | 0.000001 | 0.000000 | -0.014931 |
| XSP28Jan22C540.00 | CALL | 540.00 | | | $10.00 / 3 | 0 | 0 | 408.228300% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P540.00 | PUT | 540.00 | | $91.80 / 1 | $101.80 / 1 | 0 | 0 | 111.531430% | -1.000000 | 0.002633 | 0.000001 | 0.000000 | -0.014794 |
| XSP28Jan22C535.00 | CALL | 535.00 | | | $10.00 / 3 | 0 | 0 | 396.702629% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P535.00 | PUT | 535.00 | | $86.85 / 1 | $96.80 / 1 | 0 | 0 | 129.729400% | -1.000000 | 0.002609 | 0.000001 | 0.000000 | -0.014657 |
| XSP28Jan22C530.00 | CALL | 530.00 | $0.04 | | $10.00 / 3 | 0 | 3 | 384.937100% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P530.00 | PUT | 530.00 | | $81.85 / 1 | $91.80 / 1 | 0 | 0 | 123.925581% | -1.000000 | 0.002585 | 0.000001 | 0.000000 | -0.014520 |
| XSP28Jan22C525.00 | CALL | 525.00 | | | $10.00 / 3 | 0 | 0 | 372.917939% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P525.00 | PUT | 525.00 | | $76.85 / 1 | $86.80 / 1 | 0 | 0 | 118.035353% | -1.000000 | 0.002560 | 0.000001 | 0.000000 | -0.014383 |
| XSP28Jan22C524.00 | CALL | 524.00 | | | $10.00 / 3 | 0 | 0 | 370.482338% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P524.00 | PUT | 524.00 | | $75.80 / 2 | $85.80 / 2 | 0 | 0 | 95.567329% | -1.000000 | 0.002555 | 0.000001 | 0.000000 | -0.014356 |
| XSP28Jan22C522.00 | CALL | 522.00 | | | $10.00 / 3 | 0 | 0 | 365.578320% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P522.00 | PUT | 522.00 | | $73.80 / 1 | $83.80 / 1 | 0 | 0 | 93.528850% | -1.000000 | 0.002546 | 0.000001 | 0.000000 | -0.014301 |
| XSP28Jan22C520.00 | CALL | 520.00 | | | $10.00 / 1 | 0 | 0 | 360.629620% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P520.00 | PUT | 520.00 | | $71.85 / 1 | $81.80 / 1 | 0 | 0 | 112.058839% | -1.000000 | 0.002536 | 0.000001 | 0.000000 | -0.014247 |
| XSP28Jan22C519.00 | CALL | 519.00 | | | $10.00 / 1 | 0 | 0 | 358.138153% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P519.00 | PUT | 519.00 | | $70.80 / 2 | $80.80 / 1 | 0 | 0 | 90.452921% | -1.000000 | 0.002531 | 0.000001 | 0.000000 | -0.014219 |
| XSP28Jan22C518.00 | CALL | 518.00 | | | $10.00 / 3 | 0 | 0 | 355.635074% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P518.00 | PUT | 518.00 | | $69.80 / 2 | $79.80 / 2 | 0 | 0 | 89.419238% | -1.000000 | 0.002526 | 0.000001 | 0.000000 | -0.014192 |
| XSP28Jan22C517.00 | CALL | 517.00 | | | $10.00 / 1 | 0 | 0 | 353.120467% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P517.00 | PUT | 517.00 | | $68.80 / 1 | $78.80 / 1 | 0 | 0 | 88.385615% | -1.000000 | 0.002521 | 0.000001 | 0.000000 | -0.014164 |
| XSP28Jan22C516.00 | CALL | 516.00 | | | $10.00 / 3 | 0 | 0 | 350.594558% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P516.00 | PUT | 516.00 | | $67.80 / 1 | $77.80 / 1 | 0 | 0 | 87.350431% | -1.000000 | 0.002516 | 0.000001 | 0.000000 | -0.014137 |
| XSP28Jan22C515.00 | CALL | 515.00 | $0.25 | | $10.00 / 3 | 0 | 3 | 348.056419% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P515.00 | PUT | 515.00 | | $66.80 / 1 | $76.80 / 1 | 0 | 0 | 86.308743% | -1.000000 | 0.002511 | 0.000001 | 0.000000 | -0.014110 |
| XSP28Jan22C514.00 | CALL | 514.00 | | | $10.00 / 1 | 0 | 0 | 345.505903% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P514.00 | PUT | 514.00 | | $65.80 / 1 | $75.80 / 1 | 0 | 0 | 85.265953% | -1.000000 | 0.002507 | 0.000001 | 0.000000 | -0.014082 |
| XSP28Jan22C513.00 | CALL | 513.00 | | | $10.00 / 1 | 0 | 0 | 342.940846% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P513.00 | PUT | 513.00 | | $65.00 / 1 | $74.80 / 1 | 0 | 0 | 120.248747% | -1.000000 | 0.002502 | 0.000001 | 0.000000 | -0.014055 |
| XSP28Jan22C512.00 | CALL | 512.00 | | | $10.00 / 3 | 0 | 0 | 340.364503% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P512.00 | PUT | 512.00 | | $63.80 / 2 | $73.80 / 2 | 0 | 0 | 83.172711% | -1.000000 | 0.002497 | 0.000001 | 0.000000 | -0.014027 |
| XSP28Jan22C511.00 | CALL | 511.00 | | | $10.00 / 1 | 0 | 0 | 337.775409% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P511.00 | PUT | 511.00 | | $62.90 / 1 | $72.80 / 1 | 0 | 0 | 108.362801% | -1.000000 | 0.002492 | 0.000001 | 0.000000 | -0.014000 |
| XSP28Jan22C510.00 | CALL | 510.00 | $0.01 | | $10.00 / 3 | 0 | 2,406 | 335.173370% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P510.00 | PUT | 510.00 | | $61.85 / 1 | $71.80 / 1 | 0 | 0 | 99.823594% | -1.000000 | 0.002487 | 0.000001 | 0.000000 | -0.013973 |
| XSP28Jan22C509.00 | CALL | 509.00 | | | $10.00 / 3 | 0 | 0 | 332.558188% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P509.00 | PUT | 509.00 | | $60.80 / 1 | $70.80 / 1 | 0 | 0 | 80.013089% | -1.000000 | 0.002482 | 0.000001 | 0.000000 | -0.013945 |
| XSP28Jan22C508.00 | CALL | 508.00 | $0.13 | | $10.00 / 3 | 0 | 2 | 329.929659% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P508.00 | PUT | 508.00 | | $59.80 / 2 | $69.80 / 2 | 0 | 0 | 78.954090% | -1.000000 | 0.002477 | 0.000001 | 0.000000 | -0.013918 |
| XSP28Jan22C507.00 | CALL | 507.00 | $0.50 | | $10.00 / 3 | 0 | 8 | 327.287576% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P507.00 | PUT | 507.00 | | $58.80 / 1 | $68.80 / 1 | 0 | 0 | 77.890895% | -1.000000 | 0.002472 | 0.000001 | 0.000000 | -0.013890 |
| XSP28Jan22C506.00 | CALL | 506.00 | | | $10.00 / 3 | 0 | 0 | 324.631724% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P506.00 | PUT | 506.00 | | $58.00 / 1 | $67.80 / 1 | 0 | 0 | 110.437518% | -1.000000 | 0.002468 | 0.000001 | 0.000000 | -0.013863 |
| XSP28Jan22C505.00 | CALL | 505.00 | $0.16 | | $10.00 / 3 | 0 | 2 | 321.961885% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P505.00 | PUT | 505.00 | | $56.85 / 1 | $66.80 / 1 | 0 | 0 | 93.557473% | -1.000000 | 0.002463 | 0.000001 | 0.000000 | -0.013836 |
| XSP28Jan22C504.00 | CALL | 504.00 | $0.19 | | $10.00 / 1 | 0 | 2 | 319.277832% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P504.00 | PUT | 504.00 | | $55.80 / 1 | $65.80 / 1 | 0 | 0 | 74.687745% | -1.000000 | 0.002458 | 0.000001 | 0.000000 | -0.013808 |
| XSP28Jan22C503.00 | CALL | 503.00 | $0.04 | | $10.00 / 1 | 0 | 25 | 316.579331% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P503.00 | PUT | 503.00 | | $54.80 / 1 | $64.80 / 1 | 0 | 0 | 73.614841% | -1.000000 | 0.002453 | 0.000001 | 0.000000 | -0.013781 |
| XSP28Jan22C502.00 | CALL | 502.00 | | | $10.00 / 3 | 0 | 0 | 313.866144% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P502.00 | PUT | 502.00 | | $53.85 / 1 | $63.80 / 1 | 0 | 0 | 89.745203% | -1.000000 | 0.002448 | 0.000001 | 0.000000 | -0.013753 |
| XSP28Jan22C501.00 | CALL | 501.00 | $0.02 | | $10.00 / 1 | 0 | 0 | 311.138023% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P501.00 | PUT | 501.00 | | $52.80 / 1 | $62.80 / 1 | 0 | 0 | 71.455921% | -1.000000 | 0.002443 | 0.000001 | 0.000000 | -0.013726 |
| XSP28Jan22C500.00 | CALL | 500.00 | $0.02 | | $0.10 / 5 | 0 | 10 | 101.498538% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P500.00 | PUT | 500.00 | | $51.80 / 1 | $61.80 / 1 | 0 | 0 | 70.372384% | -1.000000 | 0.002438 | 0.000001 | 0.000000 | -0.013699 |
| XSP28Jan22C499.00 | CALL | 499.00 | $0.15 | | $10.00 / 3 | 0 | 6 | 305.635948% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P499.00 | PUT | 499.00 | | $50.90 / 1 | $60.80 / 1 | 0 | 0 | 92.310530% | -1.000000 | 0.002433 | 0.000001 | 0.000000 | -0.013671 |
| XSP28Jan22C498.00 | CALL | 498.00 | $0.05 | | $10.00 / 1 | 0 | 3 | 302.861458% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P498.00 | PUT | 498.00 | | $50.00 / 1 | $59.80 / 1 | 0 | 0 | 98.905023% | -1.000000 | 0.002429 | 0.000001 | 0.000000 | -0.013644 |
| XSP28Jan22C497.00 | CALL | 497.00 | $0.02 | | $10.00 / 1 | 0 | 3 | 300.070960% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P497.00 | PUT | 497.00 | | $48.82 / 1 | $58.80 / 1 | 0 | 0 | 76.973461% | -1.000000 | 0.002424 | 0.000001 | 0.000000 | -0.013616 |
| XSP28Jan22C496.00 | CALL | 496.00 | $0.13 | | $10.00 / 3 | 0 | 0 | 297.264162% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P496.00 | PUT | 496.00 | | $48.00 / 1 | $57.80 / 1 | 0 | 0 | 95.964511% | -1.000000 | 0.002419 | 0.000001 | 0.000000 | -0.013589 |
| XSP28Jan22C495.00 | CALL | 495.00 | $0.07 | | $10.00 / 3 | 0 | 22 | 294.440761% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P495.00 | PUT | 495.00 | | $46.85 / 1 | $56.80 / 1 | 0 | 0 | 80.688632% | -1.000000 | 0.002414 | 0.000001 | 0.000000 | -0.013562 |
| XSP28Jan22C494.00 | CALL | 494.00 | $0.01 | | $10.00 / 3 | 0 | 2 | 291.600443% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P494.00 | PUT | 494.00 | | $45.85 / 1 | $55.80 / 1 | 0 | 0 | 79.375887% | -1.000000 | 0.002409 | 0.000001 | 0.000000 | -0.013534 |
| XSP28Jan22C493.00 | CALL | 493.00 | $1.03 | | $10.00 / 3 | 0 | 1 | 288.742884% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P493.00 | PUT | 493.00 | | $44.80 / 1 | $54.80 / 1 | 0 | 0 | 62.696009% | -1.000000 | 0.002404 | 0.000001 | 0.000000 | -0.013507 |
| XSP28Jan22C492.00 | CALL | 492.00 | $0.02 | | $10.00 / 3 | 0 | 6 | 285.867745% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P492.00 | PUT | 492.00 | | $43.90 / 1 | $53.80 / 1 | 0 | 0 | 82.610786% | -1.000000 | 0.002399 | 0.000001 | 0.000000 | -0.013479 |
| XSP28Jan22C491.00 | CALL | 491.00 | $0.19 | | $10.00 / 3 | 0 | 3 | 282.974676% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P491.00 | PUT | 491.00 | | $42.80 / 1 | $52.80 / 1 | 0 | 0 | 60.472294% | -1.000000 | 0.002394 | 0.000001 | 0.000000 | -0.013452 |
| XSP28Jan22C490.00 | CALL | 490.00 | $0.01 | | $0.15 / 25 | 0 | 3,642 | 91.868675% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P490.00 | PUT | 490.00 | | $41.85 / 1 | $51.80 / 1 | 0 | 0 | 74.073784% | -1.000000 | 0.002390 | 0.000001 | 0.000000 | -0.013425 |
| XSP28Jan22C489.00 | CALL | 489.00 | $0.02 | | $10.00 / 1 | 0 | 6 | 277.133271% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P489.00 | PUT | 489.00 | $35.45 | $40.85 / 1 | $50.80 / 1 | 0 | 6 | 72.735162% | -1.000000 | 0.002385 | 0.000001 | 0.000000 | -0.013397 |
| XSP28Jan22C488.00 | CALL | 488.00 | $0.40 | | $10.00 / 3 | 0 | 3 | 274.184160% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P488.00 | PUT | 488.00 | | $39.80 / 1 | $49.80 / 1 | 0 | 0 | 57.109596% | -1.000000 | 0.002380 | 0.000001 | 0.000000 | -0.013370 |
| XSP28Jan22C487.00 | CALL | 487.00 | $0.04 | | $10.00 / 1 | 0 | 60 | 271.215567% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P487.00 | PUT | 487.00 | | $38.80 / 1 | $48.80 / 1 | 0 | 0 | 55.983122% | -1.000000 | 0.002375 | 0.000001 | 0.000000 | -0.013342 |
| XSP28Jan22C486.00 | CALL | 486.00 | $0.01 | | $10.00 / 3 | 0 | 37 | 268.227685% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P486.00 | PUT | 486.00 | | $37.80 / 2 | $47.80 / 2 | 0 | 0 | 54.848827% | -1.000000 | 0.002370 | 0.000001 | 0.000000 | -0.013315 |
| XSP28Jan22C485.00 | CALL | 485.00 | $0.39 | | $10.00 / 3 | 0 | 82 | 265.220007% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P485.00 | PUT | 485.00 | | $36.80 / 1 | $46.80 / 1 | 0 | 0 | 53.713152% | -1.000000 | 0.002365 | 0.000001 | 0.000000 | -0.013288 |
| XSP28Jan22C484.00 | CALL | 484.00 | $0.04 | | $10.00 / 1 | 0 | 29 | 262.186212% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22C483.00 | CALL | 483.00 | $0.01 | | $10.00 / 1 | 0 | 27 | 259.135867% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P483.00 | PUT | 483.00 | | $34.85 / 1 | $44.80 / 1 | 0 | 0 | 64.587592% | -1.000000 | 0.002355 | 0.000001 | 0.000000 | -0.013233 |
| XSP28Jan22C481.00 | CALL | 481.00 | $0.48 | | $10.00 / 1 | 0 | 2 | 252.968645% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P481.00 | PUT | 481.00 | $46.24 | $33.00 / 1 | $42.80 / 1 | 0 | 31 | 73.080555% | -1.000000 | 0.002346 | 0.000001 | 0.000000 | -0.013178 |
| XSP28Jan22C480.00 | CALL | 480.00 | $0.01 | | $1.10 / 1 | 0 | 71 | 112.508924% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22C479.00 | CALL | 479.00 | $0.33 | | $10.00 / 3 | 0 | 22 | 246.709233% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22C478.00 | CALL | 478.00 | $0.48 | | $10.00 / 3 | 0 | 8 | 243.543518% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22C477.00 | CALL | 477.00 | $0.03 | | $10.00 / 3 | 0 | 16 | 240.352958% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22C475.00 | CALL | 475.00 | $0.05 | | $10.00 / 3 | 0 | 76 | 233.894542% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P475.00 | PUT | 475.00 | $42.37 | $26.80 / 1 | $36.80 / 1 | 0 | 8 | 42.124855% | -1.000000 | 0.002316 | 0.000001 | 0.000000 | -0.013014 |
| XSP28Jan22P474.00 | PUT | 474.00 | $5.63 | $25.90 / 1 | $35.80 / 1 | 0 | 1 | 56.277368% | -1.000000 | 0.002312 | 0.000001 | 0.000000 | -0.012986 |
| XSP28Jan22C473.00 | CALL | 473.00 | $0.02 | | $10.00 / 1 | 0 | 1,463 | 227.328042% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P473.00 | PUT | 473.00 | $27.78 | $24.80 / 1 | $34.80 / 1 | 0 | 1 | 39.752994% | -1.000000 | 0.002307 | 0.000001 | 0.000000 | -0.012959 |
| XSP28Jan22C472.00 | CALL | 472.00 | $0.02 | | $10.00 / 3 | 0 | 184 | 224.002201% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P472.00 | PUT | 472.00 | $26.47 | $24.00 / 2 | $34.00 / 1 | 0 | 1 | 65.390994% | -1.000000 | 0.002302 | 0.000001 | 0.000000 | -0.012931 |
| XSP28Jan22C471.00 | CALL | 471.00 | $0.01 | | $10.00 / 1 | 0 | 11 | 220.646762% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22C470.00 | CALL | 470.00 | $0.02 | | $10.00 / 3 | 0 | 44 | 217.260754% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22C469.00 | CALL | 469.00 | $0.21 | | $10.00 / 3 | 0 | 5 | 213.844400% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P469.00 | PUT | 469.00 | $35.87 | $21.00 / 1 | $30.80 / 1 | 0 | 7 | 53.473480% | -1.000000 | 0.002287 | 0.000001 | 0.000000 | -0.012849 |
| XSP28Jan22C468.00 | CALL | 468.00 | $0.02 | | $10.00 / 1 | 0 | 10 | 210.390388% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P468.00 | PUT | 468.00 | $23.78 | $19.80 / 1 | $29.80 / 1 | 0 | 7 | 33.733385% | -1.000000 | 0.002282 | 0.000001 | 0.000000 | -0.012822 |
| XSP28Jan22C467.00 | CALL | 467.00 | $0.64 | | $10.00 / 1 | 0 | 3 | 206.907049% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22C466.00 | CALL | 466.00 | $0.01 | | $10.00 / 3 | 0 | 3 | 203.388237% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P466.00 | PUT | 466.00 | $32.80 | $17.80 / 1 | $27.80 / 1 | 0 | 0 | 31.285910% | -1.000000 | 0.002273 | 0.000001 | 0.000000 | -0.012767 |
| XSP28Jan22C465.00 | CALL | 465.00 | $0.03 | | $0.03 / 1 | 0 | 43 | 39.146595% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22C464.00 | CALL | 464.00 | $0.10 | | $10.00 / 3 | 0 | 5 | 196.238990% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22C463.00 | CALL | 463.00 | $2.95 | | $10.00 / 3 | 0 | 6 | 192.605624% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P463.00 | PUT | 463.00 | $20.73 | $15.00 / 1 | $24.80 / 1 | 0 | 113 | 43.084692% | -1.000000 | 0.002258 | 0.000001 | 0.000000 | -0.012685 |
| XSP28Jan22C462.00 | CALL | 462.00 | $0.02 | | $10.00 / 1 | 0 | 48 | 188.930909% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P462.00 | PUT | 462.00 | $28.66 | $13.85 / 1 | $23.80 / 1 | 0 | 8 | 34.093312% | -1.000000 | 0.002253 | 0.000001 | 0.000000 | -0.012657 |
| XSP28Jan22C461.00 | CALL | 461.00 | $0.05 | | $10.00 / 1 | 0 | 4 | 185.213014% | 0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P461.00 | PUT | 461.00 | $27.99 | $12.80 / 1 | $22.80 / 1 | 0 | 6 | 25.055461% | -1.000000 | 0.002248 | 0.000001 | 0.000000 | -0.012630 |
| XSP28Jan22C459.00 | CALL | 459.00 | $0.26 | | $10.00 / 1 | 0 | 0 | 177.639479% | 0.000001 | -0.000010 | 0.000002 | 0.000001 | 0.000000 |
| XSP28Jan22C458.00 | CALL | 458.00 | $0.10 | | $10.00 / 3 | 0 | 23 | 173.779247% | 0.000005 | -0.000040 | 0.000007 | 0.000006 | 0.000000 |
| XSP28Jan22C457.00 | CALL | 457.00 | $0.03 | | $10.00 / 3 | 0 | 8 | 169.866577% | 0.000019 | -0.000139 | 0.000026 | 0.000020 | 0.000000 |
| XSP28Jan22P456.00 | PUT | 456.00 | $27.37 | $7.80 / 1 | $17.80 / 1 | 0 | 12 | 18.630171% | -0.999933 | 0.001777 | 0.000082 | 0.000063 | -0.012492 |
| XSP28Jan22C454.00 | CALL | 454.00 | $0.09 | | $10.00 / 3 | 0 | 4 | 157.781338% | 0.000620 | -0.003579 | 0.000657 | 0.000503 | 0.000008 |
| XSP28Jan22P454.00 | PUT | 454.00 | $15.18 | $5.82 / 1 | $15.80 / 1 | 0 | 1 | 19.159142% | -0.999380 | -0.001365 | 0.000657 | 0.000503 | -0.012431 |
| XSP28Jan22C453.00 | CALL | 453.00 | $0.05 | | $10.00 / 1 | 0 | 3 | 153.627225% | 0.001677 | -0.008915 | 0.001637 | 0.001253 | 0.000020 |
| XSP28Jan22P452.00 | PUT | 452.00 | $22.15 | $3.90 / 2 | $13.80 / 1 | 0 | 65 | 19.830376% | -0.995811 | -0.018174 | 0.003742 | 0.002864 | -0.012333 |
| XSP28Jan22P447.00 | PUT | 447.00 | $14.36 | | $10.00 / 3 | 0 | 59 | 85.621616% | -0.873348 | -0.340838 | 0.062961 | 0.048194 | -0.010714 |
| XSP28Jan22P444.00 | PUT | 444.00 | $16.65 | | $10.00 / 1 | 0 | 180 | 103.604973% | -0.594003 | -0.638530 | 0.117533 | 0.089966 | -0.007261 |
| XSP28Jan22C426.00 | CALL | 426.00 | $8.00 | $12.20 / 1 | $22.18 / 1 | 0 | 0 | 33.092335% | 1.000000 | -0.002078 | 0.000001 | 0.000000 | 0.011671 |
| XSP28Jan22C424.00 | CALL | 424.00 | | $14.20 / 1 | $24.20 / 1 | 0 | 0 | 36.620620% | 1.000000 | -0.002068 | 0.000001 | 0.000000 | 0.011616 |
| XSP28Jan22C423.00 | CALL | 423.00 | $11.36 | $15.20 / 1 | $25.15 / 1 | 0 | 1 | 46.186133% | 1.000000 | -0.002063 | 0.000001 | 0.000000 | 0.011589 |
| XSP28Jan22C422.00 | CALL | 422.00 | | $16.20 / 1 | $26.15 / 1 | 0 | 0 | 40.125855% | 1.000000 | -0.002058 | 0.000001 | 0.000000 | 0.011562 |
| XSP28Jan22C421.00 | CALL | 421.00 | | $17.20 / 1 | $27.10 / 1 | 0 | 0 | 41.871593% | 1.000000 | -0.002053 | 0.000001 | 0.000000 | 0.011534 |
| XSP28Jan22C418.00 | CALL | 418.00 | | $20.20 / 1 | $30.10 / 1 | 0 | 0 | 56.891895% | 1.000000 | -0.002038 | 0.000001 | 0.000000 | 0.011452 |
| XSP28Jan22C417.00 | CALL | 417.00 | | $21.20 / 1 | $31.20 / 1 | 0 | 0 | 58.169649% | 1.000000 | -0.002034 | 0.000001 | 0.000000 | 0.011425 |
| XSP28Jan22C416.00 | CALL | 416.00 | | $22.20 / 1 | $32.16 / 1 | 0 | 0 | 50.550135% | 1.000000 | -0.002029 | 0.000001 | 0.000000 | 0.011397 |
| XSP28Jan22C415.00 | CALL | 415.00 | | $23.20 / 1 | $33.16 / 1 | 0 | 0 | 62.124993% | 1.000000 | -0.002024 | 0.000001 | 0.000000 | 0.011370 |
| XSP28Jan22C414.00 | CALL | 414.00 | | $24.20 / 1 | $34.16 / 1 | 0 | 0 | 64.874750% | 1.000000 | -0.002019 | 0.000001 | 0.000000 | 0.011342 |
| XSP28Jan22C413.00 | CALL | 413.00 | | $25.20 / 1 | $35.16 / 1 | 0 | 0 | 66.862823% | 1.000000 | -0.002014 | 0.000001 | 0.000000 | 0.011315 |
| XSP28Jan22P413.00 | PUT | 413.00 | $0.07 | | $10.00 / 3 | 0 | 8 | 244.830989% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22C412.00 | CALL | 412.00 | $21.49 | $26.20 / 1 | $36.20 / 1 | 0 | 0 | 68.033917% | 1.000000 | -0.002009 | 0.000001 | 0.000000 | 0.011288 |
| XSP28Jan22P412.00 | PUT | 412.00 | $0.03 | | $10.00 / 3 | 0 | 23 | 248.913548% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22C411.00 | CALL | 411.00 | | $27.20 / 1 | $37.20 / 1 | 0 | 0 | 70.829360% | 1.000000 | -0.002004 | 0.000001 | 0.000000 | 0.011260 |
| XSP28Jan22P411.00 | PUT | 411.00 | $0.08 | | $10.00 / 3 | 0 | 121 | 252.984028% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22C410.00 | CALL | 410.00 | $32.44 | $28.20 / 1 | $38.11 / 1 | 0 | 1 | 72.808219% | 1.000000 | -0.001999 | 0.000001 | 0.000000 | 0.011233 |
| XSP28Jan22C409.00 | CALL | 409.00 | | $29.20 / 1 | $39.16 / 1 | 0 | 0 | 73.917487% | 1.000000 | -0.001995 | 0.000001 | 0.000000 | 0.011205 |
| XSP28Jan22P409.00 | PUT | 409.00 | $0.03 | | $10.00 / 3 | 0 | 1 | 261.091609% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22C408.00 | CALL | 408.00 | | $30.20 / 1 | $40.10 / 1 | 0 | 0 | 76.760952% | 1.000000 | -0.001990 | 0.000001 | 0.000000 | 0.011178 |
| XSP28Jan22P408.00 | PUT | 408.00 | $1.35 | | $10.00 / 3 | 0 | 50 | 265.130038% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22C407.00 | CALL | 407.00 | | $31.20 / 1 | $41.10 / 1 | 0 | 0 | 78.736150% | 1.000000 | -0.001985 | 0.000001 | 0.000000 | 0.011151 |
| XSP28Jan22P407.00 | PUT | 407.00 | $0.08 | | $10.00 / 1 | 0 | 7 | 269.159049% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22C406.00 | CALL | 406.00 | | $32.20 / 1 | $42.16 / 1 | 0 | 0 | 80.706140% | 1.000000 | -0.001980 | 0.000001 | 0.000000 | 0.011123 |
| XSP28Jan22P406.00 | PUT | 406.00 | $0.05 | | $10.00 / 1 | 0 | 10 | 273.179214% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22C405.00 | CALL | 405.00 | | $33.20 / 1 | $43.16 / 1 | 0 | 0 | 82.680164% | 1.000000 | -0.001975 | 0.000001 | 0.000000 | 0.011096 |
| XSP28Jan22P405.00 | PUT | 405.00 | $0.12 | | $10.00 / 3 | 0 | 12 | 277.191073% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22C404.00 | CALL | 404.00 | | $34.20 / 1 | $44.20 / 1 | 0 | 0 | 84.651181% | 1.000000 | -0.001970 | 0.000001 | 0.000000 | 0.011068 |
| XSP28Jan22P404.00 | PUT | 404.00 | $0.08 | | $10.00 / 1 | 0 | 3 | 281.195133% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22C403.00 | CALL | 403.00 | | $35.20 / 1 | $45.20 / 1 | 0 | 0 | 86.623576% | 1.000000 | -0.001965 | 0.000001 | 0.000000 | 0.011041 |
| XSP28Jan22P403.00 | PUT | 403.00 | | | $10.00 / 3 | 0 | 0 | 285.191870% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22C402.00 | CALL | 402.00 | | $36.20 / 1 | $46.20 / 1 | 0 | 0 | 83.052746% | 1.000000 | -0.001960 | 0.000001 | 0.000000 | 0.011014 |
| XSP28Jan22P402.00 | PUT | 402.00 | $0.39 | | $10.00 / 3 | 0 | 3 | 289.181731% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22C401.00 | CALL | 401.00 | | $37.20 / 1 | $47.10 / 1 | 0 | 0 | 84.926278% | 1.000000 | -0.001956 | 0.000001 | 0.000000 | 0.010986 |
| XSP28Jan22P401.00 | PUT | 401.00 | | | $10.00 / 1 | 0 | 0 | 293.170132% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22C400.00 | CALL | 400.00 | | $38.20 / 1 | $48.18 / 1 | 0 | 0 | 92.529427% | 1.000000 | -0.001951 | 0.000001 | 0.000000 | 0.010959 |
| XSP28Jan22C398.00 | CALL | 398.00 | | $40.20 / 2 | $50.20 / 2 | 0 | 0 | 96.469481% | 1.000000 | -0.001941 | 0.000001 | 0.000000 | 0.010904 |
| XSP28Jan22P398.00 | PUT | 398.00 | | | $10.00 / 3 | 0 | 0 | 305.088282% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22C397.00 | CALL | 397.00 | | $41.20 / 1 | $51.18 / 1 | 0 | 0 | 98.441288% | 1.000000 | -0.001936 | 0.000001 | 0.000000 | 0.010877 |
| XSP28Jan22P397.00 | PUT | 397.00 | | | $10.00 / 1 | 0 | 0 | 309.051925% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22C396.00 | CALL | 396.00 | | $42.20 / 2 | $52.20 / 2 | 0 | 0 | 77.172295% | 1.000000 | -0.001931 | 0.000001 | 0.000000 | 0.010849 |
| XSP28Jan22P396.00 | PUT | 396.00 | $0.06 | | $10.00 / 3 | 0 | 1 | 313.011385% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22C395.00 | CALL | 395.00 | | $43.20 / 1 | $53.10 / 1 | 0 | 0 | 96.176887% | 1.000000 | -0.001926 | 0.000001 | 0.000000 | 0.010822 |
| XSP28Jan22P395.00 | PUT | 395.00 | $0.01 | | $10.00 / 3 | 0 | 512 | 316.967027% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22C394.00 | CALL | 394.00 | | $44.20 / 1 | $54.16 / 1 | 0 | 0 | 104.355500% | 1.000000 | -0.001921 | 0.000001 | 0.000000 | 0.010794 |
| XSP28Jan22P394.00 | PUT | 394.00 | | | $10.00 / 3 | 0 | 0 | 320.919200% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22C392.00 | CALL | 392.00 | | $46.20 / 2 | $56.20 / 2 | 0 | 0 | 83.657953% | 1.000000 | -0.001912 | 0.000001 | 0.000000 | 0.010740 |
| XSP28Jan22P392.00 | PUT | 392.00 | | | $10.00 / 3 | 0 | 0 | 328.814478% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22C390.00 | CALL | 390.00 | $43.75 | $48.20 / 1 | $58.16 / 1 | 0 | 1 | 112.253920% | 1.000000 | -0.001902 | 0.000001 | 0.000000 | 0.010685 |
| XSP28Jan22C385.00 | CALL | 385.00 | | $53.20 / 1 | $63.20 / 1 | 0 | 0 | 122.156922% | 1.000000 | -0.001878 | 0.000001 | 0.000000 | 0.010548 |
| XSP28Jan22P385.00 | PUT | 385.00 | $0.03 | | $10.00 / 3 | 0 | 2 | 356.384819% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22C375.00 | CALL | 375.00 | | $63.20 / 1 | $73.20 / 1 | 0 | 0 | 111.575661% | 1.000000 | -0.001829 | 0.000001 | 0.000000 | 0.010274 |
| XSP28Jan22P375.00 | PUT | 375.00 | $0.01 | | $10.00 / 1 | 0 | 12 | 395.742461% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22C370.00 | CALL | 370.00 | | $68.20 / 1 | $78.10 / 1 | 0 | 0 | 152.174236% | 1.000000 | -0.001804 | 0.000001 | 0.000000 | 0.010137 |
| XSP28Jan22C365.00 | CALL | 365.00 | | $73.20 / 2 | $83.20 / 2 | 0 | 0 | 162.312391% | 1.000000 | -0.001780 | 0.000001 | 0.000000 | 0.010000 |
| XSP28Jan22P365.00 | PUT | 365.00 | $0.01 | | $10.00 / 1 | 0 | 6 | 435.261109% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22C360.00 | CALL | 360.00 | | $78.20 / 1 | $88.16 / 1 | 0 | 0 | 169.097531% | 1.000000 | -0.001756 | 0.000001 | 0.000000 | 0.009863 |
| XSP28Jan22P360.00 | PUT | 360.00 | $0.03 | | $10.00 / 3 | 0 | 912 | 455.138568% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22C355.00 | CALL | 355.00 | | $83.20 / 1 | $93.00 / 1 | 0 | 0 | 182.842365% | 1.000000 | -0.001731 | 0.000001 | 0.000000 | 0.009726 |
| XSP28Jan22P355.00 | PUT | 355.00 | $0.22 | | $10.00 / 3 | 0 | 7 | 475.121369% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22C350.00 | CALL | 350.00 | | $88.20 / 1 | $98.16 / 1 | 0 | 0 | 184.086351% | 1.000000 | -0.001707 | 0.000001 | 0.000000 | 0.009589 |
| XSP28Jan22P350.00 | PUT | 350.00 | $0.02 | | $10.00 / 1 | 0 | 6 | 495.227915% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22P345.00 | PUT | 345.00 | | | $10.00 / 1 | 0 | 0 | 515.475595% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22C345.00 | CALL | 345.00 | | $93.20 / 1 | $103.00 / 1 | 0 | 0 | 203.755758% | 1.000000 | -0.001682 | 0.000001 | 0.000000 | 0.009452 |
| XSP28Jan22C340.00 | CALL | 340.00 | | $98.20 / 1 | $108.20 / 1 | 0 | 0 | 210.269504% | 1.000000 | -0.001658 | 0.000001 | 0.000000 | 0.009315 |
| XSP28Jan22P340.00 | PUT | 340.00 | $0.20 | | $10.00 / 3 | 0 | 4 | 535.880956% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Jan22C330.00 | CALL | 330.00 | | $105.20 / 1 | $121.20 / 1 | 0 | 0 | 225.148887% | 1.000000 | -0.001609 | 0.000000 | 0.000000 | 0.009041 |
| XSP28Jan22P330.00 | PUT | 330.00 | | | $10.00 / 1 | 0 | 0 | 577.234289% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| XSP28Jan22C320.00 | CALL | 320.00 | | $115.20 / 1 | $131.16 / 1 | 0 | 0 | 258.056050% | 1.000000 | -0.001561 | 0.000000 | 0.000000 | 0.008767 |
| XSP28Jan22P320.00 | PUT | 320.00 | $0.10 | | $10.00 / 3 | 0 | 12 | 619.410532% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| XSP28Jan22C310.00 | CALL | 310.00 | | $125.20 / 1 | $141.20 / 1 | 0 | 0 | 266.579716% | 1.000000 | -0.001512 | 0.000000 | 0.000000 | 0.008493 |
| XSP28Jan22P310.00 | PUT | 310.00 | | | $10.00 / 3 | 0 | 0 | 662.536376% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| XSP28Jan22C300.00 | CALL | 300.00 | | $135.20 / 1 | $151.16 / 1 | 0 | 0 | 298.522822% | 1.000000 | -0.001463 | 0.000000 | 0.000000 | 0.008219 |