XSP.IN Option Chain
End of day data from February 28, 2022 for XSP.IN options expired on February 28, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| XSP28Feb22P425.00 | PUT | 425.00 | $0.19 | | $4.80 / 1 | 167 | 1,395 | 108.365315% | -0.001556 | -0.010695 | 0.001189 | 0.001155 | -0.000019 |
| XSP28Feb22P430.00 | PUT | 430.00 | $0.03 | | $0.01 / 2 | 165 | 25 | 13.788176% | -0.040001 | -0.182635 | 0.020315 | 0.019727 | -0.000481 |
| XSP28Feb22P421.00 | PUT | 421.00 | $0.03 | | $4.80 / 1 | 149 | 152 | 124.029366% | -0.000042 | -0.000372 | 0.000041 | 0.000040 | -0.000001 |
| XSP28Feb22C440.00 | CALL | 440.00 | $0.02 | | $0.01 / 21 | 145 | 104 | 5.677050% | 0.267804 | -0.699386 | 0.077626 | 0.075380 | 0.003190 |
| XSP28Feb22P420.00 | PUT | 420.00 | $0.01 | | $1.00 / 151 | 130 | 198 | 68.581624% | -0.000015 | -0.000138 | 0.000015 | 0.000015 | 0.000000 |
| XSP28Feb22P432.00 | PUT | 432.00 | $0.01 | | $4.80 / 1 | 118 | 10 | 78.851728% | -0.101639 | -0.376308 | 0.041865 | 0.040653 | -0.001223 |
| XSP28Feb22C435.00 | CALL | 435.00 | $1.24 | | $4.80 / 1 | 101 | 76 | 38.475149% | 0.711849 | -0.726368 | 0.080451 | 0.078123 | 0.008444 |
| XSP28Feb22C437.00 | CALL | 437.00 | $0.32 | | $4.80 / 1 | 83 | 14 | 50.678483% | 0.534216 | -0.844942 | 0.093699 | 0.090987 | 0.006350 |
| XSP28Feb22P426.00 | PUT | 426.00 | $0.04 | | $0.33 / 6 | 76 | 26 | 36.811078% | -0.003322 | -0.021257 | 0.002364 | 0.002296 | -0.000040 |
| XSP28Feb22C438.00 | CALL | 438.00 | $0.09 | | $4.80 / 1 | 75 | 11 | 56.040973% | 0.440470 | -0.838287 | 0.092996 | 0.090305 | 0.005240 |
| XSP28Feb22P433.00 | PUT | 433.00 | $0.02 | | $0.02 / 1 | 71 | 19 | 9.660266% | -0.150592 | -0.495294 | 0.055108 | 0.053514 | -0.001814 |
| XSP28Feb22P434.00 | PUT | 434.00 | $1.02 | | $3.00 / 1 | 69 | 10 | 49.183478% | -0.212995 | -0.615605 | 0.068505 | 0.066523 | -0.002566 |
| XSP28Feb22C436.00 | CALL | 436.00 | $0.10 | | $1.30 / 2 | 55 | 11 | 5.920218% | 0.626297 | -0.805615 | 0.089292 | 0.086708 | 0.007437 |
| XSP28Feb22P429.00 | PUT | 429.00 | $0.11 | | $0.01 / 1,657 | 49 | 7 | 15.438376% | -0.023256 | -0.116573 | 0.012966 | 0.012590 | -0.000280 |
| XSP28Feb22P431.00 | PUT | 431.00 | $0.62 | | $0.01 / 1 | 47 | 12 | 12.118815% | -0.065369 | -0.269883 | 0.030022 | 0.029153 | -0.000787 |
| XSP28Feb22P427.00 | PUT | 427.00 | $0.03 | | $0.05 / 1 | 46 | 9 | 23.344644% | -0.006709 | -0.039787 | 0.004425 | 0.004297 | -0.000081 |
| XSP28Feb22C439.00 | CALL | 439.00 | $0.23 | | $4.80 / 1 | 41 | 3 | 61.087840% | 0.350160 | -0.786995 | 0.087331 | 0.084804 | 0.004168 |
| XSP28Feb22P435.00 | PUT | 435.00 | $1.16 | | $4.80 / 1 | 41 | 32 | 64.758396% | -0.288151 | -0.722817 | 0.080451 | 0.078123 | -0.003474 |
| XSP28Feb22C434.00 | CALL | 434.00 | $3.00 | | $4.36 / 1 | 38 | 4 | 25.437028% | 0.787005 | -0.619149 | 0.068505 | 0.066523 | 0.009324 |
| XSP28Feb22C441.00 | CALL | 441.00 | $0.20 | | $4.80 / 1 | 32 | 15 | 70.494383% | 0.196688 | -0.588548 | 0.065335 | 0.063445 | 0.002344 |
| XSP28Feb22P428.00 | PUT | 428.00 | $0.05 | | $4.80 / 1 | 30 | 7 | 96.128633% | -0.012830 | -0.070153 | 0.007802 | 0.007576 | -0.000154 |
| XSP28Feb22P415.00 | PUT | 415.00 | $0.01 | | $0.02 / 2 | 29 | 35 | 40.588733% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C432.00 | CALL | 432.00 | $1.34 | $2.91 / 1 | $7.71 / 1 | 27 | 5 | 9.428760% | 0.898361 | -0.379835 | 0.041865 | 0.040653 | 0.010612 |
| XSP28Feb22P436.00 | PUT | 436.00 | $0.49 | | $4.80 / 1 | 24 | 13 | 59.721562% | -0.373703 | -0.802055 | 0.089292 | 0.086708 | -0.004508 |
| XSP28Feb22C433.00 | CALL | 433.00 | $0.82 | $1.91 / 1 | $6.71 / 1 | 22 | 16 | 12.346608% | 0.849408 | -0.498829 | 0.055108 | 0.053514 | 0.010049 |
| XSP28Feb22P422.00 | PUT | 422.00 | $0.05 | | $4.80 / 1 | 21 | 26 | 120.169985% | -0.000114 | -0.000945 | 0.000105 | 0.000102 | -0.000001 |
| XSP28Feb22C442.00 | CALL | 442.00 | $0.01 | | $4.80 / 1 | 18 | 15 | 74.930287% | 0.138513 | -0.469162 | 0.052089 | 0.050582 | 0.001651 |
| XSP28Feb22C446.00 | CALL | 446.00 | $0.02 | | $0.25 / 1 | 17 | 17 | 27.404333% | 0.021909 | -0.111011 | 0.012329 | 0.011973 | 0.000262 |
| XSP28Feb22P446.00 | PUT | 446.00 | $8.50 | $5.00 / 1 | $13.60 / 1 | 17 | 25 | 36.031544% | -0.978091 | -0.107369 | 0.012329 | 0.011973 | -0.011958 |
| XSP28Feb22P438.00 | PUT | 438.00 | $5.12 | | $4.80 / 1 | 17 | 20 | 48.846997% | -0.559530 | -0.834711 | 0.092996 | 0.090305 | -0.006760 |
| XSP28Feb22C450.00 | CALL | 450.00 | $0.01 | | $4.80 / 1 | 15 | 20 | 106.485432% | 0.001661 | -0.011361 | 0.001262 | 0.001225 | 0.000020 |
| XSP28Feb22P413.00 | PUT | 413.00 | $0.01 | | $0.03 / 1 | 15 | 7 | 46.059038% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22P423.00 | PUT | 423.00 | $0.09 | | $4.80 / 1 | 14 | 14 | 116.274796% | -0.000288 | -0.002256 | 0.000251 | 0.000244 | -0.000003 |
| XSP28Feb22P437.00 | PUT | 437.00 | $5.43 | | $0.10 / 1 | 13 | 18 | 2.545742% | -0.465784 | -0.841374 | 0.093699 | 0.090987 | -0.005623 |
| XSP28Feb22P419.00 | PUT | 419.00 | $0.03 | | $4.80 / 1 | 12 | 17 | 131.651704% | -0.000005 | -0.000048 | 0.000005 | 0.000005 | 0.000000 |
| XSP28Feb22P442.00 | PUT | 442.00 | $7.18 | $2.26 / 1 | $7.06 / 1 | 11 | 15 | 8.062400% | -0.861487 | -0.465554 | 0.052089 | 0.050582 | -0.010458 |
| XSP28Feb22P424.00 | PUT | 424.00 | $0.08 | | $4.80 / 1 | 11 | 86 | 112.340534% | -0.000689 | -0.005064 | 0.000563 | 0.000547 | -0.000008 |
| XSP28Feb22P414.00 | PUT | 414.00 | $0.01 | | $0.02 / 3 | 8 | 148 | 42.239787% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C444.00 | CALL | 444.00 | $0.61 | | $4.80 / 1 | 7 | 16 | 83.395930% | 0.060274 | -0.253780 | 0.028182 | 0.027366 | 0.000719 |
| XSP28Feb22C427.00 | CALL | 427.00 | $8.30 | $5.40 / 1 | $15.00 / 1 | 7 | 6 | 17.176552% | 0.993291 | -0.043273 | 0.004425 | 0.004297 | 0.011618 |
| XSP28Feb22P455.00 | PUT | 455.00 | $20.47 | $12.80 / 1 | $22.78 / 1 | 6 | 55 | 41.661582% | -0.999977 | 0.003505 | 0.000023 | 0.000023 | -0.012465 |
| XSP28Feb22C430.00 | CALL | 430.00 | $4.47 | $4.91 / 1 | $9.71 / 1 | 6 | 39 | 13.548008% | 0.959999 | -0.186146 | 0.020315 | 0.019727 | 0.011300 |
| XSP28Feb22P416.00 | PUT | 416.00 | $0.06 | | $4.80 / 1 | 6 | 18 | 142.882793% | -0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C445.00 | CALL | 445.00 | $0.02 | | $4.80 / 1 | 5 | 25 | 87.457843% | 0.037178 | -0.172330 | 0.019139 | 0.018585 | 0.000444 |
| XSP28Feb22C443.00 | CALL | 443.00 | $0.02 | | $4.80 / 1 | 5 | 7 | 79.227524% | 0.093415 | -0.354402 | 0.039352 | 0.038214 | 0.001114 |
| XSP28Feb22P439.00 | PUT | 439.00 | $4.92 | | $4.80 / 1 | 5 | 24 | 42.802262% | -0.649840 | -0.783411 | 0.087331 | 0.084804 | -0.007859 |
| XSP28Feb22C447.00 | CALL | 447.00 | $0.01 | | $0.02 / 10 | 4 | 9 | 18.784904% | 0.012329 | -0.067861 | 0.007537 | 0.007319 | 0.000147 |
| XSP28Feb22P485.00 | PUT | 485.00 | $50.52 | $43.00 / 1 | $52.60 / 1 | 3 | 3 | 93.836701% | -1.000000 | 0.003960 | 0.000001 | 0.000000 | -0.013288 |
| XSP28Feb22P480.00 | PUT | 480.00 | $43.34 | $37.80 / 1 | $47.60 / 1 | 3 | 7 | 73.236691% | -1.000000 | 0.003919 | 0.000001 | 0.000000 | -0.013151 |
| XSP28Feb22P448.00 | PUT | 448.00 | $13.30 | $6.00 / 1 | $15.60 / 1 | 3 | 6 | 28.302725% | -0.993378 | -0.035722 | 0.004374 | 0.004248 | -0.012195 |
| XSP28Feb22P418.00 | PUT | 418.00 | $0.03 | | $4.80 / 1 | 3 | 33 | 135.419212% | -0.000002 | -0.000016 | 0.000002 | 0.000002 | 0.000000 |
| XSP28Feb22P417.00 | PUT | 417.00 | $0.77 | | $4.80 / 1 | 3 | 8 | 139.165591% | -0.000001 | -0.000005 | 0.000001 | 0.000001 | 0.000000 |
| XSP28Feb22P457.00 | PUT | 457.00 | $23.19 | $15.00 / 1 | $24.80 / 1 | 2 | 3 | 50.818118% | -0.999997 | 0.003701 | 0.000003 | 0.000003 | -0.012520 |
| XSP28Feb22C449.00 | CALL | 449.00 | $0.01 | | $4.80 / 1 | 2 | 10 | 102.823329% | 0.003395 | -0.021702 | 0.002411 | 0.002341 | 0.000041 |
| XSP28Feb22C448.00 | CALL | 448.00 | $0.02 | | $4.80 / 1 | 2 | 6 | 99.098321% | 0.006622 | -0.039380 | 0.004374 | 0.004248 | 0.000079 |
| XSP28Feb22P440.00 | PUT | 440.00 | $7.18 | $0.25 / 1 | $5.05 / 1 | 2 | 16 | 10.654764% | -0.732196 | -0.695794 | 0.077626 | 0.075380 | -0.008865 |
| XSP28Feb22C431.00 | CALL | 431.00 | $2.32 | $3.91 / 1 | $8.71 / 1 | 2 | 15 | 11.993443% | 0.934631 | -0.273402 | 0.030022 | 0.029153 | 0.011022 |
| XSP28Feb22P375.00 | PUT | 375.00 | $0.01 | | $4.80 / 1 | 2 | 63 | 286.307102% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C493.00 | CALL | 493.00 | $0.01 | | $4.80 / 1 | 1 | 12 | 231.756513% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22P477.00 | PUT | 477.00 | $41.61 | $35.00 / 1 | $44.80 / 1 | 1 | 3 | 88.112554% | -1.000000 | 0.003894 | 0.000001 | 0.000000 | -0.013068 |
| XSP28Feb22P467.00 | PUT | 467.00 | $34.05 | $25.00 / 1 | $34.80 / 1 | 1 | 1 | 70.096387% | -1.000000 | 0.003813 | 0.000001 | 0.000000 | -0.012794 |
| XSP28Feb22P460.00 | PUT | 460.00 | $22.91 | $18.00 / 1 | $27.86 / 1 | 1 | 28 | 58.081361% | -1.000000 | 0.003754 | 0.000001 | 0.000000 | -0.012603 |
| XSP28Feb22P459.00 | PUT | 459.00 | $25.63 | $17.00 / 1 | $26.60 / 1 | 1 | 35 | 49.707275% | -1.000000 | 0.003744 | 0.000001 | 0.000000 | -0.012575 |
| XSP28Feb22P454.00 | PUT | 454.00 | $20.05 | $12.00 / 1 | $21.80 / 1 | 1 | 3 | 44.700465% | -0.999941 | 0.003192 | 0.000057 | 0.000055 | -0.012438 |
| XSP28Feb22P447.00 | PUT | 447.00 | $12.27 | $5.00 / 2 | $14.90 / 1 | 1 | 5 | 30.937172% | -0.987671 | -0.064211 | 0.007537 | 0.007319 | -0.012099 |
| XSP28Feb22P445.00 | PUT | 445.00 | $11.81 | $5.00 / 1 | $12.60 / 1 | 1 | 18 | 41.345015% | -0.962822 | -0.168697 | 0.019139 | 0.018585 | -0.011748 |
| XSP28Feb22P443.00 | PUT | 443.00 | $8.89 | $3.29 / 1 | $8.09 / 1 | 1 | 20 | 12.967922% | -0.906585 | -0.350785 | 0.039352 | 0.038214 | -0.011023 |
| XSP28Feb22C428.00 | CALL | 428.00 | $5.79 | $5.00 / 1 | $14.20 / 1 | 1 | 2 | 29.815260% | 0.987170 | -0.073647 | 0.007802 | 0.007576 | 0.011572 |
| XSP28Feb22C426.00 | CALL | 426.00 | $6.87 | $6.40 / 1 | $16.05 / 1 | 1 | 4 | 14.242567% | 0.996678 | -0.024735 | 0.002364 | 0.002296 | 0.011631 |
| XSP28Feb22C425.00 | CALL | 425.00 | $9.75 | $7.20 / 1 | $17.00 / 1 | 1 | 4 | 15.266800% | 0.998444 | -0.014164 | 0.001189 | 0.001155 | 0.011625 |
| XSP28Feb22C420.00 | CALL | 420.00 | $14.74 | $12.20 / 1 | $22.00 / 1 | 1 | 27 | 29.636248% | 0.999985 | -0.003567 | 0.000015 | 0.000015 | 0.011507 |
| XSP28Feb22C415.00 | CALL | 415.00 | $19.64 | $17.20 / 1 | $27.00 / 1 | 1 | 3 | 37.857318% | 1.000000 | -0.003389 | 0.000001 | 0.000000 | 0.011370 |
| XSP28Feb22P412.00 | PUT | 412.00 | $0.03 | | $4.80 / 1 | 1 | 74 | 157.551264% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22P411.00 | PUT | 411.00 | $0.06 | | $4.80 / 1 | 1 | 25 | 161.173546% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C410.00 | CALL | 410.00 | $26.99 | $22.15 / 1 | $32.00 / 1 | 1 | 5 | 46.006587% | 1.000000 | -0.003347 | 0.000001 | 0.000000 | 0.011233 |
| XSP28Feb22P409.00 | PUT | 409.00 | $0.03 | | $4.80 / 1 | 1 | 17 | 168.372493% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22P405.00 | PUT | 405.00 | $0.02 | | $4.80 / 1 | 1 | 245 | 182.612918% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22P400.00 | PUT | 400.00 | $0.01 | | $0.01 / 10 | 1 | 95 | 60.815563% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22P385.00 | PUT | 385.00 | $0.01 | | $4.80 / 1 | 1 | 30 | 252.025726% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22P374.00 | PUT | 374.00 | $0.45 | | $4.80 / 1 | 1 | 0 | 289.735262% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C540.00 | CALL | 540.00 | $0.34 | | $4.80 / 1 | 0 | 3 | 336.136025% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22P540.00 | PUT | 540.00 | | $97.80 / 2 | $107.80 / 1 | 0 | 0 | 172.454554% | -1.000000 | 0.004409 | 0.000001 | 0.000000 | -0.014794 |
| XSP28Feb22C535.00 | CALL | 535.00 | $0.01 | | $4.80 / 1 | 0 | 11 | 325.984911% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22P535.00 | PUT | 535.00 | | $93.00 / 1 | $102.80 / 1 | 0 | 0 | 178.019829% | -1.000000 | 0.004368 | 0.000001 | 0.000000 | -0.014657 |
| XSP28Feb22C530.00 | CALL | 530.00 | $0.54 | | $4.80 / 1 | 0 | 3 | 315.638771% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22P530.00 | PUT | 530.00 | | $88.00 / 1 | $97.80 / 1 | 0 | 0 | 170.986786% | -1.000000 | 0.004327 | 0.000001 | 0.000000 | -0.014520 |
| XSP28Feb22C525.00 | CALL | 525.00 | $0.01 | | $4.80 / 1 | 0 | 3 | 305.087027% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22P525.00 | PUT | 525.00 | | $83.00 / 1 | $92.80 / 1 | 0 | 0 | 163.841790% | -1.000000 | 0.004286 | 0.000001 | 0.000000 | -0.014383 |
| XSP28Feb22C520.00 | CALL | 520.00 | | | $4.80 / 1 | 0 | 0 | 294.318865% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22P520.00 | PUT | 520.00 | | $78.00 / 1 | $87.80 / 1 | 0 | 0 | 156.580678% | -1.000000 | 0.004245 | 0.000001 | 0.000000 | -0.014246 |
| XSP28Feb22C515.00 | CALL | 515.00 | $0.23 | | $4.80 / 1 | 0 | 27 | 283.319403% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22P515.00 | PUT | 515.00 | | $73.00 / 1 | $82.80 / 1 | 0 | 0 | 149.191393% | -1.000000 | 0.004205 | 0.000001 | 0.000000 | -0.014109 |
| XSP28Feb22C510.00 | CALL | 510.00 | | | $4.80 / 1 | 0 | 0 | 272.074440% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22P510.00 | PUT | 510.00 | | $68.00 / 1 | $77.80 / 1 | 0 | 0 | 141.674470% | -1.000000 | 0.004164 | 0.000001 | 0.000000 | -0.013972 |
| XSP28Feb22C505.00 | CALL | 505.00 | $0.01 | | $4.80 / 1 | 0 | 8 | 260.566970% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22P505.00 | PUT | 505.00 | | $63.00 / 1 | $72.80 / 1 | 0 | 0 | 134.019541% | -1.000000 | 0.004123 | 0.000001 | 0.000000 | -0.013836 |
| XSP28Feb22C502.00 | CALL | 502.00 | | | $4.80 / 1 | 0 | 0 | 253.528472% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22P502.00 | PUT | 502.00 | | $60.00 / 1 | $69.80 / 1 | 0 | 0 | 129.358918% | -1.000000 | 0.004098 | 0.000001 | 0.000000 | -0.013753 |
| XSP28Feb22C500.00 | CALL | 500.00 | $0.06 | | $4.80 / 1 | 0 | 320 | 248.777852% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22P500.00 | PUT | 500.00 | | $57.80 / 1 | $67.60 / 1 | 0 | 0 | 100.830847% | -1.000000 | 0.004082 | 0.000001 | 0.000000 | -0.013699 |
| XSP28Feb22C499.00 | CALL | 499.00 | | | $4.80 / 1 | 0 | 0 | 246.384446% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22P499.00 | PUT | 499.00 | | $57.00 / 1 | $66.80 / 1 | 0 | 0 | 124.641410% | -1.000000 | 0.004074 | 0.000001 | 0.000000 | -0.013671 |
| XSP28Feb22C498.00 | CALL | 498.00 | $0.63 | | $4.80 / 1 | 0 | 5 | 243.978661% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22P498.00 | PUT | 498.00 | | $56.00 / 1 | $65.80 / 1 | 0 | 0 | 123.054117% | -1.000000 | 0.004066 | 0.000001 | 0.000000 | -0.013644 |
| XSP28Feb22C497.00 | CALL | 497.00 | $0.04 | | $4.80 / 1 | 0 | 1 | 241.560289% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22P497.00 | PUT | 497.00 | | $54.96 / 1 | $64.60 / 1 | 0 | 0 | 110.061121% | -1.000000 | 0.004058 | 0.000001 | 0.000000 | -0.013616 |
| XSP28Feb22C496.00 | CALL | 496.00 | $0.10 | | $4.80 / 1 | 0 | 135 | 239.129115% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22P496.00 | PUT | 496.00 | $66.40 | $54.00 / 1 | $63.70 / 1 | 0 | 1 | 115.735611% | -1.000000 | 0.004050 | 0.000001 | 0.000000 | -0.013589 |
| XSP28Feb22C495.00 | CALL | 495.00 | $0.95 | | $4.80 / 1 | 0 | 0 | 236.684916% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22P495.00 | PUT | 495.00 | | $53.00 / 1 | $62.78 / 1 | 0 | 0 | 117.488227% | -1.000000 | 0.004041 | 0.000001 | 0.000000 | -0.013562 |
| XSP28Feb22C494.00 | CALL | 494.00 | $0.76 | | $4.80 / 1 | 0 | 1 | 234.227461% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22P494.00 | PUT | 494.00 | | $51.80 / 1 | $61.76 / 1 | 0 | 0 | 105.587948% | -1.000000 | 0.004033 | 0.000001 | 0.000000 | -0.013534 |
| XSP28Feb22P493.00 | PUT | 493.00 | | $50.80 / 1 | $60.60 / 1 | 0 | 0 | 91.413446% | -1.000000 | 0.004025 | 0.000001 | 0.000000 | -0.013507 |
| XSP28Feb22C492.00 | CALL | 492.00 | $0.23 | | $4.80 / 1 | 0 | 5 | 229.266823% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22P492.00 | PUT | 492.00 | | $50.00 / 1 | $59.86 / 1 | 0 | 0 | 115.542901% | -1.000000 | 0.004017 | 0.000001 | 0.000000 | -0.013479 |
| XSP28Feb22C491.00 | CALL | 491.00 | $0.03 | | $4.80 / 1 | 0 | 0 | 226.768137% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22P491.00 | PUT | 491.00 | | $49.00 / 1 | $58.80 / 1 | 0 | 0 | 111.773730% | -1.000000 | 0.004009 | 0.000001 | 0.000000 | -0.013452 |
| XSP28Feb22C490.00 | CALL | 490.00 | $0.04 | | $4.80 / 1 | 0 | 146 | 224.255188% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22P490.00 | PUT | 490.00 | $36.56 | $47.80 / 1 | $57.60 / 1 | 0 | 0 | 87.301847% | -1.000000 | 0.004001 | 0.000001 | 0.000000 | -0.013425 |
| XSP28Feb22C489.00 | CALL | 489.00 | $0.01 | | $4.80 / 1 | 0 | 3 | 221.727700% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22P489.00 | PUT | 489.00 | | $46.80 / 1 | $56.60 / 1 | 0 | 0 | 85.921627% | -1.000000 | 0.003992 | 0.000001 | 0.000000 | -0.013397 |
| XSP28Feb22C488.00 | CALL | 488.00 | $0.02 | | $4.80 / 1 | 0 | 6 | 219.185387% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22P488.00 | PUT | 488.00 | | $46.00 / 1 | $55.60 / 1 | 0 | 0 | 98.554466% | -1.000000 | 0.003984 | 0.000001 | 0.000000 | -0.013370 |
| XSP28Feb22C487.00 | CALL | 487.00 | $0.16 | | $4.80 / 1 | 0 | 4 | 216.627044% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22P487.00 | PUT | 487.00 | | $45.00 / 1 | $54.80 / 1 | 0 | 0 | 105.171973% | -1.000000 | 0.003976 | 0.000001 | 0.000000 | -0.013342 |
| XSP28Feb22C486.00 | CALL | 486.00 | $0.02 | | $4.80 / 1 | 0 | 2 | 214.054633% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22P486.00 | PUT | 486.00 | | $43.80 / 1 | $53.60 / 1 | 0 | 0 | 81.743423% | -1.000000 | 0.003968 | 0.000001 | 0.000000 | -0.013315 |
| XSP28Feb22C485.00 | CALL | 485.00 | $0.29 | | $4.80 / 1 | 0 | 21 | 211.466320% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C484.00 | CALL | 484.00 | $0.13 | | $4.80 / 1 | 0 | 30 | 208.861805% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22P484.00 | PUT | 484.00 | | $42.00 / 1 | $51.70 / 1 | 0 | 0 | 96.522071% | -1.000000 | 0.003952 | 0.000001 | 0.000000 | -0.013260 |
| XSP28Feb22C483.00 | CALL | 483.00 | $0.03 | | $4.80 / 1 | 0 | 3 | 206.240764% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22P483.00 | PUT | 483.00 | | $41.00 / 1 | $50.80 / 1 | 0 | 0 | 98.447930% | -1.000000 | 0.003943 | 0.000001 | 0.000000 | -0.013233 |
| XSP28Feb22C482.00 | CALL | 482.00 | $0.05 | | $4.80 / 1 | 0 | 32 | 203.602854% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22P482.00 | PUT | 482.00 | | $40.00 / 1 | $49.78 / 1 | 0 | 0 | 96.079156% | -1.000000 | 0.003935 | 0.000001 | 0.000000 | -0.013205 |
| XSP28Feb22C481.00 | CALL | 481.00 | $0.02 | | $4.80 / 1 | 0 | 4 | 200.947708% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22P481.00 | PUT | 481.00 | $44.14 | $39.00 / 1 | $48.80 / 1 | 0 | 0 | 95.038403% | -1.000000 | 0.003927 | 0.000001 | 0.000000 | -0.013178 |
| XSP28Feb22C480.00 | CALL | 480.00 | $0.06 | | $4.80 / 1 | 0 | 70 | 198.274938% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C479.00 | CALL | 479.00 | $0.09 | | $4.80 / 1 | 0 | 86 | 195.584134% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22P479.00 | PUT | 479.00 | $15.14 | $37.00 / 1 | $46.80 / 1 | 0 | 27 | 91.593320% | -1.000000 | 0.003911 | 0.000001 | 0.000000 | -0.013123 |
| XSP28Feb22C478.00 | CALL | 478.00 | $0.07 | | $4.80 / 1 | 0 | 39 | 192.874861% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22P478.00 | PUT | 478.00 | $40.85 | $35.80 / 1 | $45.60 / 1 | 0 | 19 | 70.350636% | -1.000000 | 0.003903 | 0.000001 | 0.000000 | -0.013096 |
| XSP28Feb22C477.00 | CALL | 477.00 | $0.02 | | $4.80 / 1 | 0 | 42 | 190.146659% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C476.00 | CALL | 476.00 | $0.17 | | $4.80 / 1 | 0 | 29 | 187.399044% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22P476.00 | PUT | 476.00 | | $34.00 / 1 | $43.80 / 1 | 0 | 0 | 86.355306% | -1.000000 | 0.003886 | 0.000001 | 0.000000 | -0.013041 |
| XSP28Feb22C475.00 | CALL | 475.00 | $0.57 | | $4.80 / 1 | 0 | 79 | 184.631502% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22P475.00 | PUT | 475.00 | $19.61 | $33.00 / 1 | $42.80 / 1 | 0 | 26 | 84.591531% | -1.000000 | 0.003878 | 0.000001 | 0.000000 | -0.013014 |
| XSP28Feb22C474.00 | CALL | 474.00 | $0.05 | | $4.80 / 1 | 0 | 57 | 181.843492% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22P474.00 | PUT | 474.00 | $26.91 | $32.00 / 1 | $41.60 / 1 | 0 | 1 | 75.956074% | -1.000000 | 0.003870 | 0.000001 | 0.000000 | -0.012986 |
| XSP28Feb22C473.00 | CALL | 473.00 | $0.86 | | $4.80 / 1 | 0 | 18 | 179.034689% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22P473.00 | PUT | 473.00 | $16.55 | $30.80 / 1 | $40.60 / 1 | 0 | 1 | 63.021427% | -1.000000 | 0.003862 | 0.000001 | 0.000000 | -0.012959 |
| XSP28Feb22C472.00 | CALL | 472.00 | $0.67 | | $4.80 / 1 | 0 | 3,597 | 176.205548% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22P472.00 | PUT | 472.00 | $24.32 | $30.00 / 1 | $39.80 / 1 | 0 | 30 | 79.237851% | -1.000000 | 0.003854 | 0.000001 | 0.000000 | -0.012931 |
| XSP28Feb22C471.00 | CALL | 471.00 | $0.16 | | $4.80 / 1 | 0 | 10 | 173.348654% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22P471.00 | PUT | 471.00 | $33.70 | $28.80 / 1 | $38.60 / 1 | 0 | 1 | 60.041329% | -1.000000 | 0.003845 | 0.000001 | 0.000000 | -0.012904 |
| XSP28Feb22C470.00 | CALL | 470.00 | $0.10 | | $4.80 / 1 | 0 | 13 | 170.473445% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22P470.00 | PUT | 470.00 | $24.07 | $27.96 / 1 | $37.60 / 1 | 0 | 3 | 67.598430% | -1.000000 | 0.003837 | 0.000001 | 0.000000 | -0.012877 |
| XSP28Feb22C469.00 | CALL | 469.00 | $0.19 | | $4.80 / 1 | 0 | 14 | 167.575513% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22P469.00 | PUT | 469.00 | $50.54 | $26.80 / 2 | $36.80 / 1 | 0 | 31 | 67.481330% | -1.000000 | 0.003829 | 0.000001 | 0.000000 | -0.012849 |
| XSP28Feb22C468.00 | CALL | 468.00 | $0.16 | | $4.80 / 1 | 0 | 17 | 164.651241% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22P468.00 | PUT | 468.00 | $10.65 | $26.00 / 1 | $35.80 / 1 | 0 | 2 | 71.948833% | -1.000000 | 0.003821 | 0.000001 | 0.000000 | -0.012822 |
| XSP28Feb22C467.00 | CALL | 467.00 | $1.31 | | $4.80 / 1 | 0 | 6 | 161.701736% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C466.00 | CALL | 466.00 | $0.02 | | $4.80 / 1 | 0 | 7 | 158.726100% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22P466.00 | PUT | 466.00 | $52.40 | $24.00 / 1 | $33.60 / 1 | 0 | 35 | 62.276659% | -1.000000 | 0.003805 | 0.000001 | 0.000000 | -0.012767 |
| XSP28Feb22C465.00 | CALL | 465.00 | $0.01 | | $4.80 / 1 | 0 | 97 | 155.723376% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22P465.00 | PUT | 465.00 | $14.75 | $23.00 / 1 | $32.78 / 1 | 0 | 2 | 65.847776% | -1.000000 | 0.003796 | 0.000001 | 0.000000 | -0.012740 |
| XSP28Feb22C464.00 | CALL | 464.00 | $0.03 | | $4.80 / 1 | 0 | 8 | 152.692546% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22P464.00 | PUT | 464.00 | $8.30 | $22.00 / 1 | $31.60 / 1 | 0 | 21 | 58.747454% | -1.000000 | 0.003788 | 0.000001 | 0.000000 | -0.012712 |
| XSP28Feb22C463.00 | CALL | 463.00 | $2.40 | | $4.80 / 1 | 0 | 6 | 149.632518% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22P463.00 | PUT | 463.00 | $15.23 | $20.80 / 1 | $30.60 / 1 | 0 | 0 | 47.784910% | -1.000000 | 0.003780 | 0.000001 | 0.000000 | -0.012685 |
| XSP28Feb22C462.00 | CALL | 462.00 | $0.64 | | $4.80 / 1 | 0 | 8 | 146.542117% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22P462.00 | PUT | 462.00 | $13.83 | $20.00 / 1 | $29.80 / 1 | 0 | 2 | 60.646204% | -1.000000 | 0.003772 | 0.000001 | 0.000000 | -0.012657 |
| XSP28Feb22C461.00 | CALL | 461.00 | $0.01 | | $4.80 / 1 | 0 | 38 | 143.420074% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22P461.00 | PUT | 461.00 | $23.27 | $19.00 / 1 | $28.80 / 1 | 0 | 3 | 58.712591% | -1.000000 | 0.003763 | 0.000001 | 0.000000 | -0.012630 |
| XSP28Feb22C460.00 | CALL | 460.00 | $0.22 | | $4.80 / 1 | 0 | 39 | 140.265017% | 0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C459.00 | CALL | 459.00 | $0.53 | | $4.80 / 1 | 0 | 6 | 137.075451% | 0.000001 | -0.000004 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C458.00 | CALL | 458.00 | $0.71 | | $4.80 / 1 | 0 | 26 | 133.850937% | 0.000001 | -0.000011 | 0.000001 | 0.000001 | 0.000000 |
| XSP28Feb22P458.00 | PUT | 458.00 | $5.84 | $15.80 / 1 | $25.60 / 1 | 0 | 1 | 39.815508% | -0.999999 | 0.003729 | 0.000001 | 0.000001 | -0.012548 |
| XSP28Feb22C457.00 | CALL | 457.00 | $0.02 | | $4.80 / 1 | 0 | 40 | 130.583859% | 0.000003 | -0.000030 | 0.000003 | 0.000003 | 0.000000 |
| XSP28Feb22C456.00 | CALL | 456.00 | $0.17 | | $4.80 / 1 | 0 | 4 | 127.281461% | 0.000008 | -0.000081 | 0.000009 | 0.000009 | 0.000000 |
| XSP28Feb22P456.00 | PUT | 456.00 | $20.72 | $13.80 / 1 | $23.60 / 1 | 0 | 4 | 36.548433% | -0.999992 | 0.003642 | 0.000009 | 0.000009 | -0.012493 |
| XSP28Feb22C455.00 | CALL | 455.00 | $0.09 | | $4.80 / 1 | 0 | 8 | 123.936565% | 0.000023 | -0.000209 | 0.000023 | 0.000023 | 0.000000 |
| XSP28Feb22C454.00 | CALL | 454.00 | $0.12 | | $4.80 / 1 | 0 | 8 | 120.546904% | 0.000059 | -0.000514 | 0.000057 | 0.000055 | 0.000001 |
| XSP28Feb22C453.00 | CALL | 453.00 | $0.03 | | $4.80 / 1 | 0 | 7 | 117.109971% | 0.000147 | -0.001202 | 0.000134 | 0.000130 | 0.000002 |
| XSP28Feb22P453.00 | PUT | 453.00 | $19.67 | $10.86 / 1 | $20.60 / 1 | 0 | 6 | 34.156837% | -0.999853 | 0.002496 | 0.000134 | 0.000130 | -0.012409 |
| XSP28Feb22C452.00 | CALL | 452.00 | $0.04 | | $4.80 / 1 | 0 | 10 | 113.622873% | 0.000345 | -0.002673 | 0.000297 | 0.000288 | 0.000004 |
| XSP28Feb22P452.00 | PUT | 452.00 | $32.15 | $10.00 / 1 | $19.60 / 1 | 0 | 4 | 36.389768% | -0.999655 | 0.001017 | 0.000297 | 0.000288 | -0.012379 |
| XSP28Feb22C451.00 | CALL | 451.00 | $0.23 | | $4.80 / 1 | 0 | 6 | 110.082295% | 0.000775 | -0.005652 | 0.000628 | 0.000610 | 0.000009 |
| XSP28Feb22P451.00 | PUT | 451.00 | $9.46 | $9.00 / 1 | $18.60 / 1 | 0 | 5 | 34.407337% | -0.999225 | -0.001970 | 0.000628 | 0.000610 | -0.012347 |
| XSP28Feb22P450.00 | PUT | 450.00 | $12.18 | $7.80 / 1 | $17.60 / 1 | 0 | 29 | 26.396655% | -0.998339 | -0.007687 | 0.001262 | 0.001225 | -0.012309 |
| XSP28Feb22P449.00 | PUT | 449.00 | $15.06 | $7.00 / 1 | $16.60 / 1 | 0 | 41 | 30.368276% | -0.996605 | -0.018036 | 0.002411 | 0.002341 | -0.012261 |
| XSP28Feb22P444.00 | PUT | 444.00 | $28.00 | $4.29 / 1 | $9.09 / 1 | 0 | 13 | 14.837751% | -0.939726 | -0.250155 | 0.028182 | 0.027366 | -0.011445 |
| XSP28Feb22P441.00 | PUT | 441.00 | $13.64 | $1.26 / 1 | $6.06 / 1 | 0 | 5 | 6.514833% | -0.803312 | -0.584948 | 0.065335 | 0.063445 | -0.009738 |
| XSP28Feb22C429.00 | CALL | 429.00 | $4.31 | $5.00 / 1 | $13.60 / 1 | 0 | 9 | 41.310072% | 0.976744 | -0.120076 | 0.012966 | 0.012590 | 0.011474 |
| XSP28Feb22C424.00 | CALL | 424.00 | | $8.20 / 1 | $18.00 / 1 | 0 | 0 | 22.546654% | 0.999311 | -0.008526 | 0.000563 | 0.000547 | 0.011608 |
| XSP28Feb22C423.00 | CALL | 423.00 | $5.75 | $9.25 / 1 | $19.20 / 1 | 0 | 1 | 15.111679% | 0.999712 | -0.005710 | 0.000251 | 0.000244 | 0.011585 |
| XSP28Feb22C422.00 | CALL | 422.00 | $8.40 | $10.20 / 1 | $20.00 / 1 | 0 | 7 | 27.198446% | 0.999886 | -0.004391 | 0.000105 | 0.000102 | 0.011560 |
| XSP28Feb22C421.00 | CALL | 421.00 | | $11.40 / 1 | $21.20 / 1 | 0 | 0 | 29.694414% | 0.999958 | -0.003810 | 0.000041 | 0.000040 | 0.011534 |
| XSP28Feb22C419.00 | CALL | 419.00 | $9.14 | $13.20 / 1 | $23.00 / 1 | 0 | 1 | 31.288573% | 0.999995 | -0.003469 | 0.000005 | 0.000005 | 0.011479 |
| XSP28Feb22C418.00 | CALL | 418.00 | $7.02 | $14.20 / 1 | $24.20 / 2 | 0 | 1 | 32.935221% | 0.999998 | -0.003428 | 0.000002 | 0.000002 | 0.011452 |
| XSP28Feb22C417.00 | CALL | 417.00 | $9.25 | $15.20 / 1 | $25.00 / 1 | 0 | 1 | 34.580799% | 1.000000 | -0.003409 | 0.000001 | 0.000001 | 0.011425 |
| XSP28Feb22C416.00 | CALL | 416.00 | | $16.30 / 1 | $26.00 / 1 | 0 | 0 | 36.219349% | 1.000000 | -0.003398 | 0.000001 | 0.000000 | 0.011397 |
| XSP28Feb22C414.00 | CALL | 414.00 | | $18.40 / 1 | $28.00 / 1 | 0 | 0 | 39.494154% | 1.000000 | -0.003380 | 0.000001 | 0.000000 | 0.011342 |
| XSP28Feb22C413.00 | CALL | 413.00 | | $19.20 / 1 | $29.20 / 2 | 0 | 0 | 41.123445% | 1.000000 | -0.003372 | 0.000001 | 0.000000 | 0.011315 |
| XSP28Feb22C412.00 | CALL | 412.00 | $7.99 | $20.40 / 1 | $30.00 / 1 | 0 | 0 | 42.752911% | 1.000000 | -0.003364 | 0.000001 | 0.000000 | 0.011288 |
| XSP28Feb22C411.00 | CALL | 411.00 | | $21.20 / 1 | $31.00 / 1 | 0 | 0 | 44.381176% | 1.000000 | -0.003356 | 0.000001 | 0.000000 | 0.011260 |
| XSP28Feb22P410.00 | PUT | 410.00 | $0.10 | | $1.88 / 151 | 0 | 17 | 115.690487% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C409.00 | CALL | 409.00 | $53.71 | $23.20 / 1 | $33.00 / 1 | 0 | 9 | 47.632348% | 1.000000 | -0.003339 | 0.000001 | 0.000000 | 0.011205 |
| XSP28Feb22C408.00 | CALL | 408.00 | | $24.20 / 1 | $34.00 / 1 | 0 | 0 | 49.256271% | 1.000000 | -0.003331 | 0.000001 | 0.000000 | 0.011178 |
| XSP28Feb22P408.00 | PUT | 408.00 | $0.07 | | $4.80 / 1 | 0 | 86 | 171.951163% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C407.00 | CALL | 407.00 | | $25.20 / 1 | $35.00 / 1 | 0 | 0 | 56.554241% | 1.000000 | -0.003323 | 0.000001 | 0.000000 | 0.011151 |
| XSP28Feb22P407.00 | PUT | 407.00 | $0.71 | | $4.80 / 1 | 0 | 11 | 175.517192% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C406.00 | CALL | 406.00 | | $26.40 / 1 | $36.20 / 1 | 0 | 0 | 52.499908% | 1.000000 | -0.003315 | 0.000001 | 0.000000 | 0.011123 |
| XSP28Feb22P406.00 | PUT | 406.00 | $0.05 | | $4.80 / 1 | 0 | 69 | 179.071432% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C405.00 | CALL | 405.00 | | $27.20 / 1 | $37.00 / 1 | 0 | 0 | 54.121907% | 1.000000 | -0.003307 | 0.000001 | 0.000000 | 0.011096 |
| XSP28Feb22C404.00 | CALL | 404.00 | | $28.20 / 1 | $38.00 / 1 | 0 | 0 | 55.745043% | 1.000000 | -0.003298 | 0.000001 | 0.000000 | 0.011068 |
| XSP28Feb22P404.00 | PUT | 404.00 | $0.34 | | $4.80 / 1 | 0 | 7 | 186.144924% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C403.00 | CALL | 403.00 | | $29.20 / 1 | $39.00 / 1 | 0 | 0 | 57.364500% | 1.000000 | -0.003290 | 0.000001 | 0.000000 | 0.011041 |
| XSP28Feb22P403.00 | PUT | 403.00 | $1.74 | | $4.80 / 1 | 0 | 2 | 189.671951% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C402.00 | CALL | 402.00 | | $30.20 / 1 | $40.00 / 1 | 0 | 0 | 58.987738% | 1.000000 | -0.003282 | 0.000001 | 0.000000 | 0.011014 |
| XSP28Feb22P402.00 | PUT | 402.00 | $2.29 | | $4.80 / 1 | 0 | 3 | 193.184519% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C401.00 | CALL | 401.00 | | $31.10 / 1 | $41.00 / 1 | 0 | 0 | 66.999803% | 1.000000 | -0.003274 | 0.000001 | 0.000000 | 0.010986 |
| XSP28Feb22P401.00 | PUT | 401.00 | | | $4.80 / 1 | 0 | 0 | 196.689604% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C400.00 | CALL | 400.00 | $59.60 | $32.40 / 1 | $42.20 / 1 | 0 | 2 | 62.233496% | 1.000000 | -0.003266 | 0.000001 | 0.000000 | 0.010959 |
| XSP28Feb22C399.00 | CALL | 399.00 | | $33.40 / 1 | $43.20 / 1 | 0 | 0 | 63.859328% | 1.000000 | -0.003258 | 0.000001 | 0.000000 | 0.010931 |
| XSP28Feb22P399.00 | PUT | 399.00 | $1.57 | | $4.80 / 1 | 0 | 0 | 203.677959% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C398.00 | CALL | 398.00 | | $34.40 / 1 | $44.20 / 1 | 0 | 0 | 65.480792% | 1.000000 | -0.003249 | 0.000001 | 0.000000 | 0.010904 |
| XSP28Feb22P398.00 | PUT | 398.00 | $1.28 | | $4.80 / 1 | 0 | 2 | 207.161717% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C397.00 | CALL | 397.00 | | $35.22 / 1 | $45.00 / 1 | 0 | 0 | 67.105495% | 1.000000 | -0.003241 | 0.000001 | 0.000000 | 0.010877 |
| XSP28Feb22P397.00 | PUT | 397.00 | | | $4.80 / 1 | 0 | 0 | 210.639184% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C396.00 | CALL | 396.00 | | $36.20 / 1 | $46.20 / 2 | 0 | 0 | 68.731363% | 1.000000 | -0.003233 | 0.000001 | 0.000000 | 0.010849 |
| XSP28Feb22P396.00 | PUT | 396.00 | $0.42 | | $4.80 / 1 | 0 | 7 | 214.110817% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C395.00 | CALL | 395.00 | | $37.20 / 1 | $47.00 / 1 | 0 | 0 | 70.358812% | 1.000000 | -0.003225 | 0.000001 | 0.000000 | 0.010822 |
| XSP28Feb22P395.00 | PUT | 395.00 | $0.50 | | $4.80 / 1 | 0 | 66 | 217.577051% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C394.00 | CALL | 394.00 | | $38.40 / 1 | $48.00 / 1 | 0 | 0 | 71.985050% | 1.000000 | -0.003217 | 0.000001 | 0.000000 | 0.010794 |
| XSP28Feb22P394.00 | PUT | 394.00 | | | $4.80 / 1 | 0 | 0 | 221.038297% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C393.00 | CALL | 393.00 | | $39.40 / 1 | $49.00 / 1 | 0 | 0 | 73.613868% | 1.000000 | -0.003209 | 0.000001 | 0.000000 | 0.010767 |
| XSP28Feb22P393.00 | PUT | 393.00 | $0.12 | | $4.80 / 1 | 0 | 12 | 224.494944% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C392.00 | CALL | 392.00 | | $40.40 / 1 | $50.00 / 1 | 0 | 0 | 75.244013% | 1.000000 | -0.003200 | 0.000001 | 0.000000 | 0.010740 |
| XSP28Feb22P392.00 | PUT | 392.00 | | | $4.80 / 1 | 0 | 0 | 227.947360% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C391.00 | CALL | 391.00 | | $41.20 / 1 | $51.00 / 1 | 0 | 0 | 76.875590% | 1.000000 | -0.003192 | 0.000001 | 0.000000 | 0.010712 |
| XSP28Feb22P391.00 | PUT | 391.00 | | | $4.80 / 1 | 0 | 0 | 231.395891% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C390.00 | CALL | 390.00 | | $42.07 / 1 | $52.00 / 1 | 0 | 0 | 78.509153% | 1.000000 | -0.003184 | 0.000001 | 0.000000 | 0.010685 |
| XSP28Feb22P390.00 | PUT | 390.00 | $0.02 | | $0.01 / 1,658 | 0 | 80 | 76.341222% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C389.00 | CALL | 389.00 | | $43.40 / 1 | $53.00 / 1 | 0 | 0 | 80.143256% | 1.000000 | -0.003176 | 0.000001 | 0.000000 | 0.010657 |
| XSP28Feb22P389.00 | PUT | 389.00 | | | $4.80 / 1 | 0 | 0 | 238.282581% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C388.00 | CALL | 388.00 | | $44.30 / 1 | $54.20 / 1 | 0 | 0 | 81.777588% | 1.000000 | -0.003168 | 0.000001 | 0.000000 | 0.010630 |
| XSP28Feb22P388.00 | PUT | 388.00 | | | $4.80 / 1 | 0 | 0 | 241.721329% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C387.00 | CALL | 387.00 | | $45.20 / 1 | $55.00 / 1 | 0 | 0 | 83.417258% | 1.000000 | -0.003160 | 0.000001 | 0.000000 | 0.010603 |
| XSP28Feb22P387.00 | PUT | 387.00 | | | $4.80 / 1 | 0 | 0 | 245.158747% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C386.00 | CALL | 386.00 | | $46.40 / 1 | $56.00 / 1 | 0 | 0 | 85.057384% | 1.000000 | -0.003151 | 0.000001 | 0.000000 | 0.010575 |
| XSP28Feb22P386.00 | PUT | 386.00 | | | $4.80 / 1 | 0 | 0 | 248.593201% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C385.00 | CALL | 385.00 | | $47.20 / 1 | $57.20 / 2 | 0 | 0 | 86.698418% | 1.000000 | -0.003143 | 0.000001 | 0.000000 | 0.010548 |
| XSP28Feb22C384.00 | CALL | 384.00 | | $48.22 / 1 | $58.00 / 1 | 0 | 0 | 88.342719% | 1.000000 | -0.003135 | 0.000001 | 0.000000 | 0.010520 |
| XSP28Feb22P384.00 | PUT | 384.00 | $0.05 | | $4.80 / 1 | 0 | 1 | 255.456599% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C383.00 | CALL | 383.00 | | $49.40 / 1 | $59.00 / 1 | 0 | 0 | 89.988977% | 1.000000 | -0.003127 | 0.000001 | 0.000000 | 0.010493 |
| XSP28Feb22P383.00 | PUT | 383.00 | $0.02 | | $0.01 / 1,659 | 0 | 2 | 87.298326% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C382.00 | CALL | 382.00 | | $50.41 / 1 | $60.19 / 1 | 0 | 0 | 91.635060% | 1.000000 | -0.003119 | 0.000001 | 0.000000 | 0.010466 |
| XSP28Feb22P382.00 | PUT | 382.00 | | | $4.80 / 1 | 0 | 0 | 262.319450% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C381.00 | CALL | 381.00 | | $51.30 / 1 | $61.20 / 1 | 0 | 0 | 93.285893% | 1.000000 | -0.003111 | 0.000001 | 0.000000 | 0.010438 |
| XSP28Feb22P381.00 | PUT | 381.00 | | | $4.80 / 1 | 0 | 0 | 265.746936% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C380.00 | CALL | 380.00 | | $52.20 / 1 | $62.00 / 1 | 0 | 0 | 94.937773% | 1.000000 | -0.003102 | 0.000001 | 0.000000 | 0.010411 |
| XSP28Feb22P380.00 | PUT | 380.00 | $0.40 | | $4.80 / 1 | 0 | 65 | 269.173790% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C379.00 | CALL | 379.00 | | $53.20 / 1 | $63.00 / 1 | 0 | 0 | 96.592004% | 1.000000 | -0.003094 | 0.000001 | 0.000000 | 0.010383 |
| XSP28Feb22P379.00 | PUT | 379.00 | | | $4.80 / 1 | 0 | 0 | 272.600245% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C378.00 | CALL | 378.00 | | $54.20 / 1 | $64.00 / 1 | 0 | 0 | 98.249639% | 1.000000 | -0.003086 | 0.000001 | 0.000000 | 0.010356 |
| XSP28Feb22P378.00 | PUT | 378.00 | | | $4.80 / 1 | 0 | 0 | 276.026530% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C377.00 | CALL | 377.00 | | $55.22 / 1 | $65.00 / 1 | 0 | 0 | 109.039057% | 1.000000 | -0.003078 | 0.000001 | 0.000000 | 0.010329 |
| XSP28Feb22P377.00 | PUT | 377.00 | | | $4.80 / 1 | 0 | 0 | 279.452868% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C376.00 | CALL | 376.00 | | $56.10 / 1 | $66.00 / 1 | 0 | 0 | 101.570345% | 1.000000 | -0.003070 | 0.000001 | 0.000000 | 0.010301 |
| XSP28Feb22P376.00 | PUT | 376.00 | | | $4.80 / 1 | 0 | 0 | 282.879627% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C375.00 | CALL | 375.00 | | $57.20 / 1 | $67.00 / 1 | 0 | 0 | 103.234331% | 1.000000 | -0.003062 | 0.000001 | 0.000000 | 0.010274 |
| XSP28Feb22C374.00 | CALL | 374.00 | | $58.10 / 1 | $68.00 / 1 | 0 | 0 | 104.900077% | 1.000000 | -0.003053 | 0.000001 | 0.000000 | 0.010246 |
| XSP28Feb22C373.00 | CALL | 373.00 | | $59.25 / 1 | $69.20 / 1 | 0 | 0 | 106.572178% | 1.000000 | -0.003045 | 0.000001 | 0.000000 | 0.010219 |
| XSP28Feb22P373.00 | PUT | 373.00 | | | $4.80 / 1 | 0 | 0 | 293.164305% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C372.00 | CALL | 372.00 | | $60.40 / 1 | $70.20 / 1 | 0 | 0 | 108.242764% | 1.000000 | -0.003037 | 0.000001 | 0.000000 | 0.010192 |
| XSP28Feb22P372.00 | PUT | 372.00 | | | $4.80 / 1 | 0 | 0 | 296.594421% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C371.00 | CALL | 371.00 | | $61.20 / 1 | $71.00 / 1 | 0 | 0 | 109.919117% | 1.000000 | -0.003029 | 0.000001 | 0.000000 | 0.010164 |
| XSP28Feb22P371.00 | PUT | 371.00 | | | $4.80 / 1 | 0 | 0 | 300.025797% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C370.00 | CALL | 370.00 | | $62.40 / 1 | $72.00 / 1 | 0 | 0 | 111.596948% | 1.000000 | -0.003021 | 0.000001 | 0.000000 | 0.010137 |
| XSP28Feb22P370.00 | PUT | 370.00 | $0.20 | | $4.80 / 1 | 0 | 11 | 303.458615% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C369.00 | CALL | 369.00 | | $63.20 / 1 | $73.00 / 1 | 0 | 0 | 113.275228% | 1.000000 | -0.003013 | 0.000001 | 0.000000 | 0.010110 |
| XSP28Feb22P369.00 | PUT | 369.00 | $0.09 | | $4.80 / 1 | 0 | 10 | 306.893053% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C368.00 | CALL | 368.00 | | $64.15 / 1 | $74.00 / 1 | 0 | 0 | 114.960897% | 1.000000 | -0.003004 | 0.000001 | 0.000000 | 0.010082 |
| XSP28Feb22P368.00 | PUT | 368.00 | | | $4.80 / 1 | 0 | 0 | 310.329285% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C367.00 | CALL | 367.00 | | $65.40 / 1 | $75.00 / 1 | 0 | 0 | 116.645408% | 1.000000 | -0.002996 | 0.000001 | 0.000000 | 0.010055 |
| XSP28Feb22P367.00 | PUT | 367.00 | $0.01 | | $4.80 / 1 | 0 | 6 | 313.767481% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C366.00 | CALL | 366.00 | | $66.03 / 1 | $76.00 / 1 | 0 | 0 | 118.334772% | 1.000000 | -0.002988 | 0.000001 | 0.000000 | 0.010027 |
| XSP28Feb22P366.00 | PUT | 366.00 | | | $4.80 / 1 | 0 | 0 | 317.207806% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C365.00 | CALL | 365.00 | $91.64 | $67.20 / 1 | $77.00 / 1 | 0 | 6 | 120.027357% | 1.000000 | -0.002980 | 0.000001 | 0.000000 | 0.010000 |
| XSP28Feb22P365.00 | PUT | 365.00 | $0.01 | | $4.80 / 1 | 0 | 25 | 320.650425% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C364.00 | CALL | 364.00 | | $68.20 / 1 | $78.00 / 1 | 0 | 0 | 121.723632% | 1.000000 | -0.002972 | 0.000001 | 0.000000 | 0.009973 |
| XSP28Feb22P364.00 | PUT | 364.00 | | | $4.80 / 1 | 0 | 0 | 324.095495% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C363.00 | CALL | 363.00 | | $69.20 / 1 | $79.00 / 1 | 0 | 0 | 123.419670% | 1.000000 | -0.002964 | 0.000001 | 0.000000 | 0.009945 |
| XSP28Feb22P363.00 | PUT | 363.00 | | | $4.80 / 1 | 0 | 0 | 327.543175% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C362.00 | CALL | 362.00 | | $70.40 / 1 | $80.20 / 1 | 0 | 0 | 125.122738% | 1.000000 | -0.002955 | 0.000001 | 0.000000 | 0.009918 |
| XSP28Feb22P362.00 | PUT | 362.00 | | | $4.80 / 1 | 0 | 0 | 330.993616% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C360.00 | CALL | 360.00 | | $72.20 / 1 | $82.00 / 1 | 0 | 0 | 139.564904% | 1.000000 | -0.002939 | 0.000001 | 0.000000 | 0.009863 |
| XSP28Feb22P360.00 | PUT | 360.00 | | | $4.80 / 1 | 0 | 0 | 337.903386% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C359.00 | CALL | 359.00 | | $73.40 / 1 | $83.00 / 1 | 0 | 0 | 130.246783% | 1.000000 | -0.002931 | 0.000001 | 0.000000 | 0.009836 |
| XSP28Feb22P359.00 | PUT | 359.00 | $0.01 | | $4.80 / 1 | 0 | 6 | 341.363007% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C358.00 | CALL | 358.00 | | $74.20 / 1 | $84.00 / 1 | 0 | 0 | 131.962592% | 1.000000 | -0.002923 | 0.000001 | 0.000000 | 0.009808 |
| XSP28Feb22P358.00 | PUT | 358.00 | | | $4.80 / 1 | 0 | 0 | 344.825977% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C357.00 | CALL | 357.00 | | $75.20 / 1 | $85.00 / 1 | 0 | 0 | 133.681173% | 1.000000 | -0.002915 | 0.000001 | 0.000000 | 0.009781 |
| XSP28Feb22P357.00 | PUT | 357.00 | | | $4.80 / 1 | 0 | 0 | 348.292437% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C356.00 | CALL | 356.00 | | $76.10 / 1 | $86.00 / 1 | 0 | 0 | 135.402944% | 1.000000 | -0.002906 | 0.000001 | 0.000000 | 0.009753 |
| XSP28Feb22P356.00 | PUT | 356.00 | | | $4.80 / 1 | 0 | 0 | 351.762526% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C355.00 | CALL | 355.00 | | $77.20 / 1 | $87.00 / 1 | 0 | 0 | 137.130648% | 1.000000 | -0.002898 | 0.000001 | 0.000000 | 0.009726 |
| XSP28Feb22P355.00 | PUT | 355.00 | $0.09 | | $4.80 / 1 | 0 | 5 | 355.236380% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C354.00 | CALL | 354.00 | | $78.22 / 1 | $88.00 / 1 | 0 | 0 | 138.858236% | 1.000000 | -0.002890 | 0.000001 | 0.000000 | 0.009699 |
| XSP28Feb22P354.00 | PUT | 354.00 | | | $4.80 / 1 | 0 | 0 | 358.714134% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C350.00 | CALL | 350.00 | | $82.20 / 1 | $92.20 / 2 | 0 | 0 | 145.809577% | 1.000000 | -0.002858 | 0.000001 | 0.000000 | 0.009589 |
| XSP28Feb22P350.00 | PUT | 350.00 | $0.09 | | $4.80 / 1 | 0 | 9 | 372.666775% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22P345.00 | PUT | 345.00 | $0.02 | | $4.80 / 1 | 0 | 0 | 390.209788% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C345.00 | CALL | 345.00 | | $87.20 / 1 | $97.12 / 1 | 0 | 0 | 154.584662% | 1.000000 | -0.002817 | 0.000001 | 0.000000 | 0.009452 |
| XSP28Feb22C340.00 | CALL | 340.00 | | $92.20 / 1 | $102.00 / 1 | 0 | 0 | 163.461476% | 1.000000 | -0.002776 | 0.000001 | 0.000000 | 0.009315 |
| XSP28Feb22P340.00 | PUT | 340.00 | | | $4.80 / 1 | 0 | 0 | 407.882949% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C335.00 | CALL | 335.00 | | $97.40 / 1 | $107.00 / 1 | 0 | 0 | 172.435990% | 1.000000 | -0.002735 | 0.000001 | 0.000000 | 0.009178 |
| XSP28Feb22P335.00 | PUT | 335.00 | $0.18 | | $4.80 / 1 | 0 | 4 | 425.699625% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C330.00 | CALL | 330.00 | | $101.20 / 1 | $114.20 / 1 | 0 | 0 | 259.375419% | 1.000000 | -0.002694 | 0.000001 | 0.000000 | 0.009041 |
| XSP28Feb22P330.00 | PUT | 330.00 | | | $4.80 / 1 | 0 | 0 | 443.673961% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22P325.00 | PUT | 325.00 | | | $4.80 / 1 | 0 | 0 | 461.819773% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C325.00 | CALL | 325.00 | | $104.40 / 1 | $120.00 / 1 | 0 | 0 | 177.686735% | 1.000000 | -0.002653 | 0.000001 | 0.000000 | 0.008904 |
| XSP28Feb22C320.00 | CALL | 320.00 | | $109.02 / 1 | $125.00 / 1 | 0 | 0 | 186.485944% | 1.000000 | -0.002613 | 0.000001 | 0.000000 | 0.008767 |
| XSP28Feb22P320.00 | PUT | 320.00 | | | $4.80 / 1 | 0 | 0 | 480.150674% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22P315.00 | PUT | 315.00 | $0.17 | | $4.80 / 1 | 0 | 1 | 498.680184% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C315.00 | CALL | 315.00 | | $114.30 / 1 | $130.00 / 1 | 0 | 0 | 214.282626% | 1.000000 | -0.002572 | 0.000001 | 0.000000 | 0.008630 |
| XSP28Feb22C310.00 | CALL | 310.00 | | $119.20 / 1 | $135.00 / 1 | 0 | 0 | 224.046216% | 1.000000 | -0.002531 | 0.000001 | 0.000000 | 0.008493 |
| XSP28Feb22P310.00 | PUT | 310.00 | | | $4.80 / 1 | 0 | 0 | 517.421825% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP28Feb22C305.00 | CALL | 305.00 | | $124.20 / 1 | $140.20 / 2 | 0 | 0 | 233.949453% | 1.000000 | -0.002490 | 0.000000 | 0.000000 | 0.008356 |
| XSP28Feb22P305.00 | PUT | 305.00 | | | $4.80 / 1 | 0 | 0 | 536.389210% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| XSP28Feb22C300.00 | CALL | 300.00 | | $129.20 / 1 | $145.20 / 2 | 0 | 0 | 243.992039% | 1.000000 | -0.002449 | 0.000000 | 0.000000 | 0.008219 |
| XSP28Feb22P300.00 | PUT | 300.00 | $0.16 | | $4.80 / 1 | 0 | 0 | 555.595429% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| XSP28Feb22C295.00 | CALL | 295.00 | | $134.20 / 2 | $150.20 / 1 | 0 | 0 | 254.209180% | 1.000000 | -0.002408 | 0.000000 | 0.000000 | 0.008082 |
| XSP28Feb22P295.00 | PUT | 295.00 | | | $4.80 / 1 | 0 | 0 | 575.058836% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| XSP28Feb22C290.00 | CALL | 290.00 | | $139.40 / 1 | $155.00 / 1 | 0 | 0 | 242.047532% | 1.000000 | -0.002368 | 0.000000 | 0.000000 | 0.007945 |
| XSP28Feb22P290.00 | PUT | 290.00 | | | $4.80 / 1 | 0 | 0 | 594.786048% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| XSP28Feb22P285.00 | PUT | 285.00 | | | $4.80 / 1 | 0 | 0 | 614.796523% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| XSP28Feb22C285.00 | CALL | 285.00 | | $144.20 / 1 | $160.00 / 1 | 0 | 0 | 275.063362% | 1.000000 | -0.002327 | 0.000000 | 0.000000 | 0.007808 |
| XSP28Feb22C280.00 | CALL | 280.00 | | $149.20 / 1 | $165.00 / 1 | 0 | 0 | 285.752135% | 1.000000 | -0.002286 | 0.000000 | 0.000000 | 0.007671 |
| XSP28Feb22P280.00 | PUT | 280.00 | | | $4.80 / 1 | 0 | 0 | 635.105266% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| XSP28Feb22C275.00 | CALL | 275.00 | | $154.30 / 1 | $170.00 / 1 | 0 | 0 | 290.342878% | 1.000000 | -0.002245 | 0.000000 | 0.000000 | 0.007534 |
| XSP28Feb22P275.00 | PUT | 275.00 | | | $4.80 / 1 | 0 | 0 | 655.727901% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| XSP28Feb22C270.00 | CALL | 270.00 | | $159.20 / 1 | $175.00 / 1 | 0 | 0 | 301.199817% | 1.000000 | -0.002204 | 0.000000 | 0.000000 | 0.007397 |
| XSP28Feb22P270.00 | PUT | 270.00 | | | $4.80 / 1 | 0 | 0 | 676.680737% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| XSP28Feb22C265.00 | CALL | 265.00 | | $164.40 / 1 | $180.00 / 1 | 0 | 0 | 312.246487% | 1.000000 | -0.002164 | 0.000000 | 0.000000 | 0.007260 |
| XSP28Feb22P265.00 | PUT | 265.00 | | | $4.80 / 1 | 0 | 0 | 697.979169% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| XSP28Feb22C260.00 | CALL | 260.00 | | $169.40 / 1 | $185.00 / 1 | 0 | 0 | 323.492003% | 1.000000 | -0.002123 | 0.000000 | 0.000000 | 0.007123 |
| XSP28Feb22P260.00 | PUT | 260.00 | | | $4.80 / 1 | 0 | 0 | 719.647121% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| XSP28Feb22C255.00 | CALL | 255.00 | | $174.40 / 1 | $190.00 / 1 | 0 | 0 | 334.945510% | 1.000000 | -0.002082 | 0.000000 | 0.000000 | 0.006986 |
| XSP28Feb22P255.00 | PUT | 255.00 | | | $4.80 / 1 | 0 | 0 | 741.695181% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| XSP28Feb22C250.00 | CALL | 250.00 | | $179.20 / 1 | $195.00 / 1 | 0 | 0 | 346.615798% | 1.000000 | -0.002041 | 0.000000 | 0.000000 | 0.006849 |
| XSP28Feb22P250.00 | PUT | 250.00 | | | $4.80 / 1 | 0 | 0 | 764.147828% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| XSP28Feb22C245.00 | CALL | 245.00 | | $184.20 / 1 | $200.19 / 1 | 0 | 0 | 366.006678% | 1.000000 | -0.002000 | 0.000000 | 0.000000 | 0.006712 |
| XSP28Feb22P245.00 | PUT | 245.00 | | | $4.80 / 1 | 0 | 0 | 787.024810% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| XSP28Feb22C240.00 | CALL | 240.00 | | $189.10 / 1 | $205.00 / 1 | 0 | 0 | 370.647404% | 1.000000 | -0.001959 | 0.000000 | 0.000000 | 0.006575 |
| XSP28Feb22P240.00 | PUT | 240.00 | | | $4.80 / 1 | 0 | 0 | 810.348132% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| XSP28Feb22C235.00 | CALL | 235.00 | | $194.25 / 1 | $210.20 / 1 | 0 | 0 | 409.318482% | 1.000000 | -0.001919 | 0.000000 | 0.000000 | 0.006438 |
| XSP28Feb22P235.00 | PUT | 235.00 | | | $4.80 / 1 | 0 | 0 | 834.141122% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| XSP28Feb22C230.00 | CALL | 230.00 | | $199.40 / 1 | $215.00 / 1 | 0 | 0 | 395.669141% | 1.000000 | -0.001878 | 0.000000 | 0.000000 | 0.006301 |
| XSP28Feb22P230.00 | PUT | 230.00 | | | $4.80 / 1 | 0 | 0 | 858.433562% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| XSP28Feb22C225.00 | CALL | 225.00 | | $200.40 / 1 | $224.20 / 1 | 0 | 0 | 408.579244% | 1.000000 | -0.001837 | 0.000000 | 0.000000 | 0.006164 |
| XSP28Feb22P225.00 | PUT | 225.00 | | | $4.80 / 1 | 0 | 0 | 883.241832% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| XSP28Feb22C220.00 | CALL | 220.00 | | $205.20 / 1 | $229.00 / 1 | 0 | 0 | 421.776282% | 1.000000 | -0.001796 | 0.000000 | 0.000000 | 0.006027 |
| XSP28Feb22P220.00 | PUT | 220.00 | | | $4.80 / 1 | 0 | 0 | 908.599504% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |