Name: XSP.IN Option Chain
Keywords: XSP.IN, Option, Chain, Historical

XSP.IN Option Chain

End of day data from February 25, 2022 for XSP.IN options expired on February 25, 2022.

Expiration

Data From

S&P
XSP.IN
Option Chain

|USD |XSP.IN: $394.15 | Calls Puts |Download CSV

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
XSP25Feb22P418.00	PUT	418.00	$0.02		$4.36 / 150	537	542	133.080221%	-0.000001	-0.000003	0.000001	0.000000	0.000000
XSP25Feb22P430.00	PUT	430.00	$0.01		$4.80 / 1	275	231	92.200965%	-0.019833	-0.100013	0.011545	0.011033	-0.000239
XSP25Feb22C450.00	CALL	450.00	$0.01		$1.62 / 1	274	279	60.322043%	0.003170	-0.020029	0.002309	0.002206	0.000038
XSP25Feb22P415.00	PUT	415.00	$0.02		$0.25 / 1	246	268	61.698807%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22C438.00	CALL	438.00	$1.65		$2.00 / 1	205	15	19.213477%	0.546275	-0.827245	0.095159	0.090941	0.006510
XSP25Feb22C440.00	CALL	440.00	$0.87		$4.80 / 1	153	60	60.339692%	0.358136	-0.778991	0.089681	0.085706	0.004275
XSP25Feb22P436.00	PUT	436.00	$0.01		$1.10 / 1	129	8	23.075153%	-0.274870	-0.693437	0.080111	0.076560	-0.003321
XSP25Feb22P437.00	PUT	437.00	$0.02		$0.85 / 155	120	5	16.052812%	-0.360573	-0.777884	0.089892	0.085907	-0.004360
XSP25Feb22P435.00	PUT	435.00	$0.04		$2.50 / 2	120	12	43.812468%	-0.200474	-0.582907	0.067327	0.064343	-0.002421
XSP25Feb22C435.00	CALL	435.00	$2.74	$0.65 / 1	$5.45 / 1	117	24	8.351051%	0.799526	-0.586959	0.067327	0.064343	0.009497
XSP25Feb22C439.00	CALL	439.00	$0.01		$0.20 / 4	114	27	4.518081%	0.450709	-0.826105	0.095072	0.090858	0.005376
XSP25Feb22C441.00	CALL	441.00	$0.12		$0.50 / 4	104	46	15.491430%	0.273427	-0.693873	0.079903	0.076361	0.003265
XSP25Feb22C437.00	CALL	437.00	$1.50		$1.50 / 1	104	23	4.491480%	0.639427	-0.781954	0.089892	0.085907	0.007613
XSP25Feb22C442.00	CALL	442.00	$0.01		$0.15 / 1	97	57	12.438508%	0.200182	-0.584032	0.067268	0.064286	0.002392
XSP25Feb22C432.00	CALL	432.00	$5.60	$3.64 / 1	$8.44 / 1	82	28	12.328373%	0.941631	-0.246504	0.027995	0.026754	0.011131
XSP25Feb22P426.00	PUT	426.00	$0.47		$0.29 / 3	72	41	38.245546%	-0.001178	-0.008141	0.000940	0.000898	-0.000014
XSP25Feb22P432.00	PUT	432.00	$0.21		$0.15 / 1	62	9	19.685028%	-0.058369	-0.242480	0.027995	0.026754	-0.000704
XSP25Feb22P412.00	PUT	412.00	$0.17		$4.80 / 1	62	105	161.182713%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P433.00	PUT	433.00	$0.03		$0.45 / 1	58	15	23.862804%	-0.092560	-0.344832	0.039817	0.038052	-0.001117
XSP25Feb22C436.00	CALL	436.00	$1.54		$4.80 / 1	50	13	37.546314%	0.725130	-0.697498	0.080111	0.076560	0.008624
XSP25Feb22P434.00	PUT	434.00	$0.03		$0.43 / 2	47	10	20.576032%	-0.139568	-0.461874	0.053339	0.050974	-0.001685
XSP25Feb22C430.00	CALL	430.00	$7.29	$5.00 / 1	$13.40 / 1	47	39	37.797232%	0.980167	-0.104018	0.011545	0.011033	0.011542
XSP25Feb22C443.00	CALL	443.00	$0.16	$0.01 / 1	$4.80 / 1	42	20	46.697648%	0.140310	-0.464688	0.053531	0.051158	0.001677
XSP25Feb22P429.00	PUT	429.00	$0.04		$2.20 / 151	41	25	63.286665%	-0.010657	-0.058614	0.006766	0.006466	-0.000128
XSP25Feb22P425.00	PUT	425.00	$0.02		$4.80 / 1	41	52	112.523990%	-0.000503	-0.003720	0.000429	0.000410	-0.000006
XSP25Feb22P450.00	PUT	450.00	$12.92	$6.60 / 3	$16.60 / 3	39	1,447	25.918983%	-0.996830	-0.015837	0.002309	0.002206	-0.012291
XSP25Feb22P428.00	PUT	428.00	$0.17		$4.80 / 1	37	70	100.496036%	-0.005416	-0.032301	0.003728	0.003563	-0.000065
XSP25Feb22P409.00	PUT	409.00	$0.01		$4.80 / 1	36	46	171.925135%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22C434.00	CALL	434.00	$3.70	$1.76 / 1	$6.56 / 1	35	27	12.611251%	0.860432	-0.465917	0.053339	0.050974	0.010206
XSP25Feb22C431.00	CALL	431.00	$6.08	$4.64 / 1	$9.44 / 1	35	24	14.086140%	0.965056	-0.164543	0.018532	0.017710	0.011387
XSP25Feb22P417.00	PUT	417.00	$0.32		$4.80 / 1	35	108	142.953704%	-0.000001	-0.000001	0.000001	0.000000	0.000000
XSP25Feb22C420.00	CALL	420.00	$17.35	$13.40 / 2	$23.40 / 2	30	36	29.285967%	0.999997	-0.003941	0.000003	0.000003	0.011507
XSP25Feb22C423.00	CALL	423.00	$15.50	$10.40 / 3	$20.40 / 3	27	37	74.813081%	0.999923	-0.004582	0.000074	0.000071	0.011588
XSP25Feb22P422.00	PUT	422.00	$0.38		$4.80 / 1	26	35	124.167844%	-0.000027	-0.000242	0.000028	0.000027	0.000000
XSP25Feb22P438.00	PUT	438.00	$0.18	$0.15 / 1	$4.95 / 1	25	59	30.334666%	-0.453725	-0.823165	0.095159	0.090941	-0.005490
XSP25Feb22C427.00	CALL	427.00	$9.75	$6.45 / 10	$16.40 / 3	25	35	24.620858%	0.997400	-0.020707	0.001931	0.001845	0.011667
XSP25Feb22P420.00	PUT	420.00	$0.49		$0.50 / 150	24	135	59.198691%	-0.000003	-0.000028	0.000003	0.000003	0.000000
XSP25Feb22P427.00	PUT	427.00	$0.01		$4.80 / 1	22	11	104.554006%	-0.002600	-0.016730	0.001931	0.001845	-0.000031
XSP25Feb22C445.00	CALL	445.00	$0.03		$0.01 / 3	21	35	12.227721%	0.060185	-0.248865	0.028676	0.027405	0.000720
XSP25Feb22C422.00	CALL	422.00	$8.88	$11.40 / 3	$21.40 / 3	21	65	44.156663%	0.999973	-0.004173	0.000028	0.000027	0.011561
XSP25Feb22P423.00	PUT	423.00	$0.04		$4.80 / 1	19	17	120.323005%	-0.000077	-0.000642	0.000074	0.000071	-0.000001
XSP25Feb22C424.00	CALL	424.00	$14.33	$10.90 / 1	$19.40 / 1	18	31	53.632401%	0.999797	-0.005545	0.000184	0.000176	0.011614
XSP25Feb22C429.00	CALL	429.00	$5.46	$5.00 / 1	$14.40 / 1	17	32	29.424700%	0.989343	-0.062610	0.006766	0.006466	0.011625
XSP25Feb22C444.00	CALL	444.00	$0.01		$4.80 / 1	15	16	78.512397%	0.094030	-0.349637	0.040283	0.038497	0.001125
XSP25Feb22C433.00	CALL	433.00	$4.00	$3.00 / 3	$7.80 / 1	15	15	14.952624%	0.907440	-0.348866	0.039817	0.038052	0.010746
XSP25Feb22P431.00	PUT	431.00	$0.05		$2.00 / 1	15	3	53.370810%	-0.034944	-0.160528	0.018532	0.017710	-0.000421
XSP25Feb22P416.00	PUT	416.00	$0.05		$4.80 / 1	15	572	146.637631%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P414.00	PUT	414.00	$0.27		$4.36 / 150	15	23	147.494913%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P440.00	PUT	440.00	$3.50		$4.80 / 1	14	21	43.450908%	-0.641864	-0.774893	0.089681	0.085706	-0.007780
XSP25Feb22P411.00	PUT	411.00	$0.16		$4.80 / 1	14	102	164.777583%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P442.00	PUT	442.00	$7.85	$1.56 / 1	$6.36 / 1	13	16	17.524760%	-0.799818	-0.579914	0.067268	0.064286	-0.009717
XSP25Feb22P421.00	PUT	421.00	$0.11		$0.10 / 1	13	171	40.761030%	-0.000009	-0.000086	0.000010	0.000009	0.000000
XSP25Feb22C426.00	CALL	426.00	$11.45	$7.45 / 10	$17.40 / 3	12	20	28.578273%	0.998822	-0.012109	0.000940	0.000898	0.011657
XSP25Feb22C421.00	CALL	421.00	$16.49	$12.40 / 3	$22.40 / 3	12	48	38.475873%	0.999991	-0.004007	0.000010	0.000009	0.011534
XSP25Feb22C425.00	CALL	425.00	$13.35	$8.45 / 1	$18.40 / 1	11	24	80.885768%	0.999497	-0.007679	0.000429	0.000410	0.011638
XSP25Feb22P410.00	PUT	410.00	$0.01		$0.01 / 9	11	763	46.967496%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22C428.00	CALL	428.00	$9.50	$5.40 / 3	$15.40 / 3	9	19	23.641078%	0.994584	-0.036287	0.003728	0.003563	0.011661
XSP25Feb22P424.00	PUT	424.00	$0.06		$4.80 / 1	9	16	116.442789%	-0.000203	-0.001596	0.000184	0.000176	-0.000002
XSP25Feb22C419.00	CALL	419.00	$18.19	$14.45 / 1	$24.40 / 1	8	33	26.702769%	0.999999	-0.003912	0.000001	0.000001	0.011479
XSP25Feb22P407.00	PUT	407.00	$0.02		$0.01 / 2	8	21	51.586840%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P439.00	PUT	439.00	$2.08		$4.80 / 1	6	3	49.415520%	-0.549291	-0.822016	0.095072	0.090858	-0.006652
XSP25Feb22P419.00	PUT	419.00	$0.11		$4.80 / 1	6	131	135.516111%	-0.000001	-0.000009	0.000001	0.000001	0.000000
XSP25Feb22C416.00	CALL	416.00	$21.16	$17.40 / 3	$27.40 / 3	6	6	51.330861%	1.000000	-0.003875	0.000001	0.000000	0.011397
XSP25Feb22P477.00	PUT	477.00	$39.07	$33.60 / 1	$43.60 / 2	5	6	70.425518%	-1.000000	0.004443	0.000001	0.000000	-0.013068
XSP25Feb22C466.00	CALL	466.00	$0.01		$4.80 / 1	5	51	154.974317%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22C449.00	CALL	449.00	$0.50		$4.80 / 1	5	27	98.395479%	0.006290	-0.036937	0.004257	0.004069	0.000075
XSP25Feb22P413.00	PUT	413.00	$0.94		$4.80 / 1	5	31	157.572434%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P408.00	PUT	408.00	$0.02		$4.80 / 1	5	18	175.479669%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P401.00	PUT	401.00	$0.01		$1.00 / 2	5	15	122.473557%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P455.00	PUT	455.00	$17.37	$11.60 / 3	$21.60 / 3	4	30	34.876944%	-0.999951	0.003813	0.000049	0.000047	-0.012465
XSP25Feb22P484.00	PUT	484.00	$45.76	$40.60 / 2	$50.60 / 2	3	3	80.863369%	-1.000000	0.004508	0.000001	0.000000	-0.013260
XSP25Feb22P467.00	PUT	467.00	$29.33	$23.60 / 2	$33.60 / 2	2	2	54.870764%	-1.000000	0.004350	0.000001	0.000000	-0.012794
XSP25Feb22C446.00	CALL	446.00	$0.02		$0.01 / 2	2	116	13.830337%	0.036761	-0.167634	0.019318	0.018461	0.000440
XSP25Feb22C418.00	CALL	418.00	$19.41	$15.40 / 3	$25.40 / 3	2	19	42.778051%	1.000000	-0.003896	0.000001	0.000000	0.011452
XSP25Feb22C417.00	CALL	417.00	$13.68	$16.45 / 1	$26.40 / 1	2	24	35.901099%	1.000000	-0.003885	0.000001	0.000000	0.011425
XSP25Feb22P400.00	PUT	400.00	$0.01		$0.01 / 4	2	61	62.383528%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P350.00	PUT	350.00	$0.01		$4.80 / 1	2	3	375.505188%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P500.00	PUT	500.00	$61.94	$56.60 / 2	$66.60 / 1	1	36	103.604295%	-1.000000	0.004657	0.000001	0.000000	-0.013699
XSP25Feb22P498.00	PUT	498.00	$59.92	$54.60 / 2	$64.60 / 2	1	1	100.837912%	-1.000000	0.004639	0.000001	0.000000	-0.013644
XSP25Feb22P482.00	PUT	482.00	$44.55	$38.60 / 2	$48.60 / 1	1	1	77.915829%	-1.000000	0.004490	0.000001	0.000000	-0.013205
XSP25Feb22P472.00	PUT	472.00	$34.84	$28.60 / 2	$38.60 / 2	1	62	62.749687%	-1.000000	0.004397	0.000001	0.000000	-0.012931
XSP25Feb22P470.00	PUT	470.00	$39.42	$26.60 / 2	$36.60 / 2	1	4	59.625232%	-1.000000	0.004378	0.000001	0.000000	-0.012877
XSP25Feb22P464.00	PUT	464.00	$31.79	$20.60 / 1	$30.60 / 2	1	3	50.028575%	-1.000000	0.004322	0.000001	0.000000	-0.012712
XSP25Feb22C463.00	CALL	463.00	$0.01		$4.80 / 1	1	4	145.803920%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P458.00	PUT	458.00	$27.65	$14.60 / 3	$24.60 / 3	1	4	40.049174%	-0.999998	0.004244	0.000003	0.000002	-0.012548
XSP25Feb22P454.00	PUT	454.00	$19.90	$10.60 / 3	$20.60 / 3	1	42	33.125944%	-0.999875	0.003210	0.000118	0.000112	-0.012437
XSP25Feb22P451.00	PUT	451.00	$14.44	$7.60 / 3	$17.60 / 3	1	2	27.751831%	-0.998479	-0.006095	0.001187	0.001134	-0.012338
XSP25Feb22C447.00	CALL	447.00	$0.02		$4.80 / 1	1	120	90.719550%	0.021413	-0.106898	0.012320	0.011773	0.000256
XSP25Feb22P441.00	PUT	441.00	$2.79	$0.56 / 1	$5.36 / 1	1	1	14.409097%	-0.726573	-0.689765	0.079903	0.076361	-0.008817
XSP25Feb22C414.00	CALL	414.00	$23.29	$19.45 / 1	$29.40 / 1	1	6	61.595937%	1.000000	-0.003856	0.000001	0.000000	0.011342
XSP25Feb22C413.00	CALL	413.00	$24.31	$20.40 / 2	$30.40 / 2	1	21	60.168205%	1.000000	-0.003847	0.000001	0.000000	0.011315
XSP25Feb22C410.00	CALL	410.00	$27.00	$23.40 / 2	$33.40 / 2	1	4	46.859646%	1.000000	-0.003819	0.000001	0.000000	0.011233
XSP25Feb22P406.00	PUT	406.00	$0.39		$0.01 / 1	1	8	53.129884%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P402.00	PUT	402.00	$0.17		$4.80 / 1	1	242	196.584925%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22C390.00	CALL	390.00	$46.61	$43.40 / 2	$53.40 / 2	1	1	65.961266%	1.000000	-0.003633	0.000001	0.000000	0.010685
XSP25Feb22P387.00	PUT	387.00	$0.01		$4.80 / 1	1	1	248.328329%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P385.00	PUT	385.00	$0.01		$4.80 / 1	1	51	255.170725%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P380.00	PUT	380.00	$0.01		$0.01 / 1	1	8	93.539851%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P366.00	PUT	366.00	$0.01		$0.01 / 1	1	1	115.858535%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22C570.00	CALL	570.00			$4.80 / 1	0	0	390.507366%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P570.00	PUT	570.00		$123.60 / 2	$139.60 / 2	0	0	190.293266%	-1.000000	0.005310	0.000001	0.000000	-0.015616
XSP25Feb22C560.00	CALL	560.00			$4.80 / 1	0	0	372.015335%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P560.00	PUT	560.00		$113.60 / 1	$129.60 / 2	0	0	178.916318%	-1.000000	0.005216	0.000001	0.000000	-0.015342
XSP25Feb22C550.00	CALL	550.00			$4.80 / 1	0	0	352.900793%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P550.00	PUT	550.00		$103.60 / 1	$119.60 / 2	0	0	167.246262%	-1.000000	0.005123	0.000001	0.000000	-0.015068
XSP25Feb22C545.00	CALL	545.00			$4.80 / 1	0	0	343.092189%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P545.00	PUT	545.00		$101.26 / 1	$114.26 / 1	0	0	247.831720%	-1.000000	0.005077	0.000001	0.000000	-0.014931
XSP25Feb22C540.00	CALL	540.00			$4.80 / 1	0	0	333.105494%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P540.00	PUT	540.00		$96.60 / 2	$106.60 / 2	0	0	155.260059%	-1.000000	0.005030	0.000001	0.000000	-0.014794
XSP25Feb22C535.00	CALL	535.00			$4.80 / 1	0	0	322.931858%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P535.00	PUT	535.00		$91.60 / 1	$101.60 / 2	0	0	149.141377%	-1.000000	0.004984	0.000001	0.000000	-0.014657
XSP25Feb22C530.00	CALL	530.00			$4.80 / 1	0	0	312.561533%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P530.00	PUT	530.00		$86.60 / 2	$96.60 / 2	0	0	142.933687%	-1.000000	0.004937	0.000001	0.000000	-0.014520
XSP25Feb22C525.00	CALL	525.00			$4.80 / 1	0	0	301.984501%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P525.00	PUT	525.00		$81.60 / 1	$91.60 / 2	0	0	136.635782%	-1.000000	0.004890	0.000001	0.000000	-0.014383
XSP25Feb22P524.00	PUT	524.00		$80.60 / 2	$90.60 / 2	0	0	135.365548%	-1.000000	0.004881	0.000001	0.000000	-0.014356
XSP25Feb22C524.00	CALL	524.00			$4.80 / 1	0	0	299.843053%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22C522.00	CALL	522.00			$4.80 / 1	0	0	295.533418%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P522.00	PUT	522.00		$78.60 / 2	$88.60 / 2	0	0	132.812001%	-1.000000	0.004862	0.000001	0.000000	-0.014301
XSP25Feb22C520.00	CALL	520.00	$0.05		$0.01 / 1	0	22	108.273931%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P520.00	PUT	520.00		$76.60 / 2	$86.60 / 2	0	0	130.241825%	-1.000000	0.004844	0.000001	0.000000	-0.014246
XSP25Feb22C519.00	CALL	519.00			$4.80 / 1	0	0	289.000496%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P519.00	PUT	519.00		$75.60 / 2	$85.60 / 2	0	0	128.948529%	-1.000000	0.004834	0.000001	0.000000	-0.014219
XSP25Feb22C518.00	CALL	518.00			$4.80 / 1	0	0	286.804146%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P518.00	PUT	518.00		$74.60 / 2	$84.60 / 2	0	0	127.655452%	-1.000000	0.004825	0.000001	0.000000	-0.014192
XSP25Feb22C517.00	CALL	517.00			$4.80 / 1	0	0	284.598245%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P517.00	PUT	517.00		$73.60 / 2	$83.60 / 2	0	0	126.355760%	-1.000000	0.004816	0.000001	0.000000	-0.014164
XSP25Feb22C516.00	CALL	516.00			$4.80 / 1	0	0	282.382672%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P516.00	PUT	516.00		$72.60 / 2	$82.60 / 2	0	0	125.054847%	-1.000000	0.004807	0.000001	0.000000	-0.014137
XSP25Feb22C515.00	CALL	515.00			$4.80 / 1	0	0	280.157301%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P515.00	PUT	515.00		$71.60 / 1	$81.60 / 2	0	0	123.746189%	-1.000000	0.004797	0.000001	0.000000	-0.014109
XSP25Feb22C514.00	CALL	514.00			$4.80 / 1	0	0	277.922003%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P514.00	PUT	514.00		$70.60 / 2	$80.60 / 2	0	0	122.434339%	-1.000000	0.004788	0.000001	0.000000	-0.014082
XSP25Feb22C513.00	CALL	513.00	$0.04		$4.80 / 1	0	0	275.676646%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P513.00	PUT	513.00		$69.60 / 2	$79.60 / 2	0	0	121.116780%	-1.000000	0.004779	0.000001	0.000000	-0.014055
XSP25Feb22C512.00	CALL	512.00			$4.80 / 1	0	0	273.421096%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P512.00	PUT	512.00		$68.60 / 2	$78.60 / 2	0	0	119.798408%	-1.000000	0.004769	0.000001	0.000000	-0.014027
XSP25Feb22C511.00	CALL	511.00			$4.80 / 1	0	0	271.155212%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P511.00	PUT	511.00		$67.60 / 2	$77.60 / 2	0	0	118.474347%	-1.000000	0.004760	0.000001	0.000000	-0.014000
XSP25Feb22C510.00	CALL	510.00	$0.48		$4.80 / 1	0	11	268.878851%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P510.00	PUT	510.00		$66.60 / 2	$76.60 / 2	0	0	117.145945%	-1.000000	0.004751	0.000001	0.000000	-0.013972
XSP25Feb22C509.00	CALL	509.00			$4.80 / 1	0	0	266.591866%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P509.00	PUT	509.00		$65.60 / 1	$75.50 / 1	0	0	99.301517%	-1.000000	0.004741	0.000001	0.000000	-0.013945
XSP25Feb22C508.00	CALL	508.00			$4.80 / 1	0	0	264.294105%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P508.00	PUT	508.00		$64.60 / 2	$74.60 / 2	0	0	114.474772%	-1.000000	0.004732	0.000001	0.000000	-0.013918
XSP25Feb22C507.00	CALL	507.00			$4.80 / 1	0	0	261.985413%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P507.00	PUT	507.00		$63.60 / 1	$73.50 / 1	0	0	96.926789%	-1.000000	0.004723	0.000001	0.000000	-0.013890
XSP25Feb22C506.00	CALL	506.00	$0.02		$4.80 / 1	0	0	259.665629%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P506.00	PUT	506.00		$62.60 / 2	$72.60 / 2	0	0	111.786143%	-1.000000	0.004713	0.000001	0.000000	-0.013863
XSP25Feb22C505.00	CALL	505.00	$0.01		$4.80 / 1	0	19	257.334587%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P505.00	PUT	505.00		$61.60 / 2	$71.60 / 2	0	0	110.435358%	-1.000000	0.004704	0.000001	0.000000	-0.013835
XSP25Feb22C504.00	CALL	504.00			$4.80 / 1	0	0	254.992118%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P504.00	PUT	504.00		$60.60 / 2	$70.60 / 2	0	0	109.075398%	-1.000000	0.004695	0.000001	0.000000	-0.013808
XSP25Feb22C503.00	CALL	503.00			$4.80 / 1	0	0	252.638044%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P503.00	PUT	503.00		$59.60 / 2	$69.60 / 2	0	0	107.716354%	-1.000000	0.004685	0.000001	0.000000	-0.013781
XSP25Feb22C502.00	CALL	502.00	$0.04		$4.80 / 1	0	3	250.272373%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P502.00	PUT	502.00		$58.60 / 1	$68.50 / 1	0	0	90.923412%	-1.000000	0.004676	0.000001	0.000000	-0.013753
XSP25Feb22C501.00	CALL	501.00	$0.13		$4.80 / 1	0	1	247.894825%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P501.00	PUT	501.00		$57.60 / 2	$67.60 / 1	0	0	104.979992%	-1.000000	0.004667	0.000001	0.000000	-0.013726
XSP25Feb22C500.00	CALL	500.00	$0.07		$4.80 / 1	0	0	245.505114%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22C499.00	CALL	499.00	$0.08		$4.80 / 1	0	1	243.103038%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P499.00	PUT	499.00		$55.60 / 2	$65.60 / 2	0	0	102.223619%	-1.000000	0.004648	0.000001	0.000000	-0.013671
XSP25Feb22C498.00	CALL	498.00	$0.26		$4.80 / 1	0	0	240.688390%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22C497.00	CALL	497.00			$4.80 / 1	0	0	238.260953%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P497.00	PUT	497.00		$53.60 / 2	$63.60 / 2	0	0	99.447112%	-1.000000	0.004630	0.000001	0.000000	-0.013616
XSP25Feb22C496.00	CALL	496.00	$0.03		$4.80 / 1	0	0	235.820504%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P496.00	PUT	496.00	$34.58	$52.60 / 2	$62.60 / 2	0	30	98.051146%	-1.000000	0.004620	0.000001	0.000000	-0.013589
XSP25Feb22C495.00	CALL	495.00	$0.02		$4.80 / 1	0	2,424	233.366813%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P495.00	PUT	495.00		$51.60 / 2	$61.60 / 2	0	0	96.649929%	-1.000000	0.004611	0.000001	0.000000	-0.013562
XSP25Feb22C494.00	CALL	494.00	$0.13		$4.80 / 1	0	0	230.899641%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P494.00	PUT	494.00		$50.60 / 1	$60.60 / 2	0	0	95.243369%	-1.000000	0.004602	0.000001	0.000000	-0.013534
XSP25Feb22C493.00	CALL	493.00	$0.27		$4.80 / 1	0	3	228.413740%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P493.00	PUT	493.00	$25.26	$49.60 / 1	$59.50 / 1	0	35	79.872571%	-1.000000	0.004592	0.000001	0.000000	-0.013507
XSP25Feb22C492.00	CALL	492.00	$0.33		$4.80 / 1	0	1	225.918855%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P492.00	PUT	492.00		$48.60 / 1	$58.50 / 1	0	0	78.625562%	-1.000000	0.004583	0.000001	0.000000	-0.013479
XSP25Feb22C491.00	CALL	491.00			$4.80 / 1	0	0	223.409718%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P491.00	PUT	491.00		$47.60 / 1	$57.50 / 1	0	0	77.372343%	-1.000000	0.004574	0.000001	0.000000	-0.013452
XSP25Feb22C490.00	CALL	490.00	$0.02		$4.80 / 1	0	237	220.886055%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P490.00	PUT	490.00		$46.60 / 2	$56.60 / 2	0	0	89.561747%	-1.000000	0.004564	0.000001	0.000000	-0.013425
XSP25Feb22C489.00	CALL	489.00	$0.19		$4.80 / 1	0	1	218.347577%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P489.00	PUT	489.00		$45.60 / 1	$55.50 / 1	0	0	74.852712%	-1.000000	0.004555	0.000001	0.000000	-0.013397
XSP25Feb22C488.00	CALL	488.00	$0.34		$4.80 / 1	0	0	215.793144%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P488.00	PUT	488.00		$44.60 / 1	$54.40 / 1	0	0	94.576622%	-1.000000	0.004546	0.000001	0.000000	-0.013370
XSP25Feb22C487.00	CALL	487.00	$1.26		$4.80 / 1	0	5	213.224567%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P487.00	PUT	487.00		$43.60 / 2	$53.60 / 2	0	0	85.242799%	-1.000000	0.004536	0.000001	0.000000	-0.013342
XSP25Feb22C486.00	CALL	486.00			$4.80 / 1	0	0	210.640103%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P486.00	PUT	486.00	$25.56	$42.60 / 2	$52.60 / 2	0	30	83.788160%	-1.000000	0.004527	0.000001	0.000000	-0.013315
XSP25Feb22C485.00	CALL	485.00	$0.02		$4.80 / 1	0	5	208.039449%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P485.00	PUT	485.00		$41.60 / 2	$51.60 / 2	0	0	82.330147%	-1.000000	0.004518	0.000001	0.000000	-0.013288
XSP25Feb22C484.00	CALL	484.00	$0.84		$4.80 / 1	0	1	205.422279%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22C483.00	CALL	483.00	$0.14		$4.80 / 1	0	13	202.788250%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P483.00	PUT	483.00		$39.60 / 1	$49.50 / 1	0	0	67.181387%	-1.000000	0.004499	0.000001	0.000000	-0.013233
XSP25Feb22C482.00	CALL	482.00	$0.02		$4.80 / 1	0	1	200.136992%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22C481.00	CALL	481.00	$0.08		$4.80 / 1	0	5	197.468117%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P481.00	PUT	481.00	$63.26	$37.60 / 1	$47.60 / 2	0	2	76.431532%	-1.000000	0.004481	0.000001	0.000000	-0.013178
XSP25Feb22C480.00	CALL	480.00	$0.24		$4.80 / 1	0	10	194.781212%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P480.00	PUT	480.00	$46.15	$36.60 / 2	$46.60 / 2	0	0	74.940497%	-1.000000	0.004471	0.000001	0.000000	-0.013151
XSP25Feb22C479.00	CALL	479.00	$0.58		$4.80 / 1	0	3	192.075840%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P479.00	PUT	479.00	$49.60	$35.60 / 1	$45.50 / 1	0	0	61.967712%	-1.000000	0.004462	0.000001	0.000000	-0.013123
XSP25Feb22C478.00	CALL	478.00	$6.79		$4.80 / 1	0	1	189.351541%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P478.00	PUT	478.00	$48.94	$34.60 / 2	$44.60 / 2	0	0	71.937641%	-1.000000	0.004453	0.000001	0.000000	-0.013096
XSP25Feb22C477.00	CALL	477.00	$10.30		$4.80 / 1	0	10	186.607827%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22C476.00	CALL	476.00	$0.37		$4.80 / 1	0	6	183.844184%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P476.00	PUT	476.00	$31.69	$32.60 / 2	$42.60 / 2	0	1	68.906064%	-1.000000	0.004434	0.000001	0.000000	-0.013041
XSP25Feb22C475.00	CALL	475.00	$0.06		$4.80 / 1	0	10	181.060069%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P475.00	PUT	475.00	$41.85	$31.60 / 2	$41.60 / 1	0	5	67.379472%	-1.000000	0.004425	0.000001	0.000000	-0.013014
XSP25Feb22C474.00	CALL	474.00	$0.06		$4.80 / 1	0	2	178.255377%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P474.00	PUT	474.00		$30.60 / 2	$40.60 / 1	0	0	65.844038%	-1.000000	0.004415	0.000001	0.000000	-0.012986
XSP25Feb22C473.00	CALL	473.00	$0.98		$4.80 / 1	0	11	175.430048%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P473.00	PUT	473.00	$11.84	$29.60 / 1	$39.60 / 2	0	5	64.301554%	-1.000000	0.004406	0.000001	0.000000	-0.012959
XSP25Feb22C472.00	CALL	472.00	$0.13		$4.80 / 1	0	9	172.576969%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22C471.00	CALL	471.00	$1.50		$4.80 / 1	0	1	169.705575%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P471.00	PUT	471.00	$37.96	$27.60 / 1	$37.60 / 2	0	1	61.194875%	-1.000000	0.004387	0.000001	0.000000	-0.012904
XSP25Feb22C470.00	CALL	470.00	$0.01		$0.79 / 5	0	79	93.769042%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22C469.00	CALL	469.00	$0.01		$4.80 / 1	0	8	163.890923%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P469.00	PUT	469.00	$37.09	$25.60 / 2	$35.60 / 2	0	3	58.048458%	-1.000000	0.004369	0.000001	0.000000	-0.012849
XSP25Feb22C468.00	CALL	468.00	$0.59		$4.80 / 1	0	121	160.945206%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P468.00	PUT	468.00	$22.79	$24.60 / 1	$34.60 / 2	0	1	56.466172%	-1.000000	0.004359	0.000001	0.000000	-0.012822
XSP25Feb22C467.00	CALL	467.00	$0.02		$4.80 / 1	0	3	157.973324%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P466.00	PUT	466.00	$24.58	$22.60 / 2	$32.60 / 1	0	63	53.268257%	-1.000000	0.004341	0.000001	0.000000	-0.012767
XSP25Feb22C465.00	CALL	465.00	$0.11		$4.80 / 1	0	35	151.947160%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P465.00	PUT	465.00	$10.13	$21.60 / 2	$31.60 / 2	0	3	51.651931%	-1.000000	0.004331	0.000001	0.000000	-0.012740
XSP25Feb22C464.00	CALL	464.00	$0.75		$4.80 / 1	0	2	148.890755%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P463.00	PUT	463.00	$9.11	$19.60 / 2	$29.50 / 1	0	4	40.163993%	-1.000000	0.004313	0.000001	0.000000	-0.012685
XSP25Feb22C462.00	CALL	462.00	$0.06		$4.80 / 1	0	9	142.685377%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P462.00	PUT	462.00	$43.39	$18.60 / 2	$28.50 / 1	0	0	38.741227%	-1.000000	0.004303	0.000001	0.000000	-0.012657
XSP25Feb22C461.00	CALL	461.00	$0.12		$4.80 / 1	0	10	139.533744%	0.000001	-0.000001	0.000001	0.000000	0.000000
XSP25Feb22P461.00	PUT	461.00		$17.60 / 3	$27.60 / 3	0	0	45.091501%	-1.000000	0.004293	0.000001	0.000000	-0.012630
XSP25Feb22C460.00	CALL	460.00	$0.12		$4.80 / 1	0	30	136.347516%	0.000001	-0.000002	0.000001	0.000000	0.000000
XSP25Feb22P460.00	PUT	460.00	$43.86	$16.60 / 3	$26.60 / 3	0	24	43.422926%	-1.000000	0.004282	0.000001	0.000000	-0.012603
XSP25Feb22C459.00	CALL	459.00	$0.02		$4.80 / 1	0	5	133.126470%	0.000001	-0.000008	0.000001	0.000001	0.000000
XSP25Feb22P459.00	PUT	459.00	$21.81	$15.60 / 3	$25.60 / 3	0	2	41.738906%	-0.999999	0.004268	0.000001	0.000001	-0.012575
XSP25Feb22C458.00	CALL	458.00	$0.14		$4.80 / 1	0	61	129.862337%	0.000002	-0.000023	0.000003	0.000002	0.000000
XSP25Feb22C457.00	CALL	457.00	$0.01		$0.25 / 1	0	3	48.686357%	0.000007	-0.000063	0.000007	0.000007	0.000000
XSP25Feb22P457.00	PUT	457.00	$26.02	$13.60 / 3	$23.60 / 3	0	2	38.338384%	-0.999993	0.004194	0.000007	0.000007	-0.012520
XSP25Feb22C456.00	CALL	456.00	$0.01		$4.80 / 1	0	46	123.220868%	0.000019	-0.000168	0.000019	0.000019	0.000000
XSP25Feb22P456.00	PUT	456.00		$12.60 / 2	$22.60 / 2	0	0	36.615507%	-0.999981	0.004079	0.000019	0.000019	-0.012493
XSP25Feb22C455.00	CALL	455.00	$0.02		$4.80 / 1	0	2,094	119.833839%	0.000049	-0.000425	0.000049	0.000047	0.000001
XSP25Feb22C454.00	CALL	454.00	$0.17		$4.80 / 1	0	13	116.399347%	0.000125	-0.001019	0.000118	0.000112	0.000002
XSP25Feb22C453.00	CALL	453.00	$0.02		$0.40 / 1	0	3	45.054628%	0.000303	-0.002322	0.000268	0.000256	0.000004
XSP25Feb22P453.00	PUT	453.00	$21.16	$9.60 / 2	$19.60 / 2	0	46	31.351860%	-0.999697	0.001897	0.000268	0.000256	-0.012407
XSP25Feb22C452.00	CALL	452.00	$0.02		$4.80 / 1	0	189	109.375810%	0.000695	-0.005020	0.000579	0.000553	0.000008
XSP25Feb22P452.00	PUT	452.00	$20.25	$8.60 / 3	$18.60 / 3	0	10	29.561379%	-0.999305	-0.000810	0.000579	0.000553	-0.012375
XSP25Feb22C451.00	CALL	451.00	$0.11		$4.80 / 1	0	34	105.780942%	0.001521	-0.010296	0.001187	0.001134	0.000018
XSP25Feb22P449.00	PUT	449.00	$14.31	$5.60 / 3	$15.60 / 3	0	3	24.063495%	-0.993710	-0.032754	0.004257	0.004069	-0.012226
XSP25Feb22C448.00	CALL	448.00	$0.03		$3.10 / 1	0	18	73.866187%	0.011889	-0.064558	0.007441	0.007111	0.000142
XSP25Feb22P448.00	PUT	448.00	$29.79	$5.00 / 1	$14.60 / 1	0	4	29.771255%	-0.988111	-0.060385	0.007441	0.007111	-0.012132
XSP25Feb22P447.00	PUT	447.00	$13.54	$5.00 / 1	$13.80 / 1	0	7	39.474701%	-0.978587	-0.102734	0.012320	0.011773	-0.011990
XSP25Feb22P446.00	PUT	446.00	$26.92	$5.00 / 1	$12.80 / 1	0	123	44.070408%	-0.963239	-0.163479	0.019318	0.018461	-0.011779
XSP25Feb22P445.00	PUT	445.00	$11.20	$4.56 / 1	$9.36 / 1	0	5	26.022260%	-0.939815	-0.244719	0.028676	0.027405	-0.011472
XSP25Feb22P444.00	PUT	444.00	$24.91	$3.56 / 1	$8.36 / 1	0	126	23.296963%	-0.905970	-0.345501	0.040283	0.038497	-0.011040
XSP25Feb22P443.00	PUT	443.00	$20.50	$2.58 / 1	$7.38 / 1	0	1	20.816267%	-0.859690	-0.460562	0.053531	0.051158	-0.010460
XSP25Feb22C415.00	CALL	415.00	$8.65	$18.40 / 3	$28.40 / 3	0	2	36.771993%	1.000000	-0.003866	0.000001	0.000000	0.011370
XSP25Feb22C412.00	CALL	412.00	$6.50	$21.44 / 10	$31.40 / 2	0	4	43.737724%	1.000000	-0.003838	0.000001	0.000000	0.011288
XSP25Feb22C411.00	CALL	411.00	$8.50	$22.40 / 2	$32.40 / 2	0	4	37.386825%	1.000000	-0.003828	0.000001	0.000000	0.011260
XSP25Feb22C409.00	CALL	409.00		$24.40 / 2	$34.40 / 2	0	0	64.290259%	1.000000	-0.003810	0.000001	0.000000	0.011205
XSP25Feb22C408.00	CALL	408.00		$25.40 / 2	$35.40 / 2	0	0	71.464284%	1.000000	-0.003801	0.000001	0.000000	0.011178
XSP25Feb22C407.00	CALL	407.00		$26.45 / 1	$36.40 / 1	0	0	42.757388%	1.000000	-0.003791	0.000001	0.000000	0.011151
XSP25Feb22C406.00	CALL	406.00		$27.40 / 2	$37.40 / 2	0	0	71.075651%	1.000000	-0.003782	0.000001	0.000000	0.011123
XSP25Feb22C405.00	CALL	405.00		$28.40 / 2	$38.40 / 2	0	0	45.453017%	1.000000	-0.003773	0.000001	0.000000	0.011096
XSP25Feb22P405.00	PUT	405.00	$0.05		$4.36 / 150	0	528	179.004695%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22C404.00	CALL	404.00		$29.45 / 1	$39.40 / 1	0	0	46.804395%	1.000000	-0.003763	0.000001	0.000000	0.011068
XSP25Feb22P404.00	PUT	404.00	$0.11		$4.80 / 1	0	16	189.589200%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22C403.00	CALL	403.00		$30.40 / 2	$40.40 / 2	0	0	48.155071%	1.000000	-0.003754	0.000001	0.000000	0.011041
XSP25Feb22P403.00	PUT	403.00	$0.11		$4.80 / 1	0	4	193.090636%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22C402.00	CALL	402.00		$31.40 / 2	$41.40 / 2	0	0	72.959689%	1.000000	-0.003745	0.000001	0.000000	0.011014
XSP25Feb22C401.00	CALL	401.00		$32.40 / 2	$42.40 / 2	0	0	50.869307%	1.000000	-0.003735	0.000001	0.000000	0.010986
XSP25Feb22C400.00	CALL	400.00		$33.40 / 2	$43.40 / 2	0	0	52.228975%	1.000000	-0.003726	0.000001	0.000000	0.010959
XSP25Feb22P399.00	PUT	399.00	$0.07		$4.80 / 1	0	14	207.024365%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22C399.00	CALL	399.00	$23.54	$34.40 / 2	$44.40 / 2	0	1	64.054882%	1.000000	-0.003717	0.000001	0.000000	0.010931
XSP25Feb22C398.00	CALL	398.00		$35.40 / 2	$45.40 / 2	0	0	76.766203%	1.000000	-0.003707	0.000001	0.000000	0.010904
XSP25Feb22P398.00	PUT	398.00	$0.42		$0.40 / 151	0	18	107.073435%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22C397.00	CALL	397.00	$25.50	$36.40 / 2	$46.40 / 2	0	1	56.322466%	1.000000	-0.003698	0.000001	0.000000	0.010877
XSP25Feb22P397.00	PUT	397.00	$0.08		$4.80 / 1	0	2	213.951919%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22C396.00	CALL	396.00		$37.45 / 1	$47.40 / 1	0	0	57.692350%	1.000000	-0.003689	0.000001	0.000000	0.010849
XSP25Feb22P396.00	PUT	396.00	$0.28		$4.80 / 1	0	17	217.407438%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22C395.00	CALL	395.00		$38.40 / 2	$48.40 / 2	0	0	59.063210%	1.000000	-0.003679	0.000001	0.000000	0.010822
XSP25Feb22P395.00	PUT	395.00	$0.37		$0.01 / 1	0	10	70.114287%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22C394.00	CALL	394.00		$39.40 / 2	$49.40 / 2	0	0	60.438139%	1.000000	-0.003670	0.000001	0.000000	0.010794
XSP25Feb22P394.00	PUT	394.00	$0.69		$4.80 / 1	0	5	224.303997%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22C393.00	CALL	393.00		$40.40 / 2	$50.40 / 2	0	0	88.593973%	1.000000	-0.003661	0.000001	0.000000	0.010767
XSP25Feb22P393.00	PUT	393.00	$0.26		$4.80 / 1	0	1	227.745786%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22C392.00	CALL	392.00		$41.40 / 2	$51.40 / 2	0	0	91.659020%	1.000000	-0.003651	0.000001	0.000000	0.010740
XSP25Feb22P392.00	PUT	392.00	$0.07		$4.80 / 1	0	3	231.183712%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22C391.00	CALL	391.00		$42.40 / 2	$52.40 / 2	0	0	64.576650%	1.000000	-0.003642	0.000001	0.000000	0.010712
XSP25Feb22P391.00	PUT	391.00	$0.02		$0.01 / 1	0	2	76.321915%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P390.00	PUT	390.00	$0.04		$0.01 / 1	0	100	77.879700%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22C389.00	CALL	389.00		$44.40 / 2	$54.40 / 2	0	0	67.348136%	1.000000	-0.003624	0.000001	0.000000	0.010657
XSP25Feb22P389.00	PUT	389.00			$4.80 / 1	0	0	241.477433%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22C388.00	CALL	388.00		$45.45 / 1	$55.40 / 1	0	0	68.738781%	1.000000	-0.003614	0.000001	0.000000	0.010630
XSP25Feb22P388.00	PUT	388.00			$4.80 / 1	0	0	244.904389%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22C387.00	CALL	387.00		$46.45 / 10	$56.40 / 2	0	0	111.811625%	1.000000	-0.003605	0.000001	0.000000	0.010603
XSP25Feb22C386.00	CALL	386.00		$47.40 / 2	$57.40 / 2	0	0	113.832528%	1.000000	-0.003596	0.000001	0.000000	0.010575
XSP25Feb22P386.00	PUT	386.00			$4.80 / 1	0	0	251.750350%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22C385.00	CALL	385.00		$48.45 / 10	$58.40 / 2	0	0	115.854984%	1.000000	-0.003586	0.000001	0.000000	0.010548
XSP25Feb22C384.00	CALL	384.00		$49.40 / 2	$59.40 / 2	0	0	103.106779%	1.000000	-0.003577	0.000001	0.000000	0.010520
XSP25Feb22P384.00	PUT	384.00			$4.80 / 1	0	0	258.594721%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P383.00	PUT	383.00	$0.19		$4.80 / 1	0	2	262.012594%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22C383.00	CALL	383.00		$50.40 / 2	$60.40 / 2	0	0	116.084856%	1.000000	-0.003568	0.000001	0.000000	0.010493
XSP25Feb22C382.00	CALL	382.00		$51.45 / 10	$61.40 / 2	0	0	110.798766%	1.000000	-0.003558	0.000001	0.000000	0.010466
XSP25Feb22P382.00	PUT	382.00	$0.19		$4.80 / 1	0	2	265.429594%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22C381.00	CALL	381.00		$52.40 / 2	$62.40 / 2	0	0	113.623536%	1.000000	-0.003549	0.000001	0.000000	0.010438
XSP25Feb22P381.00	PUT	381.00	$0.21		$4.80 / 1	0	1	268.845959%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22C380.00	CALL	380.00		$53.45 / 1	$63.40 / 1	0	0	79.972296%	1.000000	-0.003540	0.000001	0.000000	0.010411
XSP25Feb22C379.00	CALL	379.00		$54.40 / 2	$64.40 / 2	0	0	98.808232%	1.000000	-0.003530	0.000001	0.000000	0.010383
XSP25Feb22P379.00	PUT	379.00	$0.14		$4.80 / 1	0	1	275.677717%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22C378.00	CALL	378.00		$55.40 / 2	$65.40 / 2	0	0	126.834100%	1.000000	-0.003521	0.000001	0.000000	0.010356
XSP25Feb22P378.00	PUT	378.00			$4.80 / 1	0	0	279.093556%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22C377.00	CALL	377.00		$56.40 / 2	$66.40 / 2	0	0	84.236515%	1.000000	-0.003512	0.000001	0.000000	0.010329
XSP25Feb22P377.00	PUT	377.00			$4.80 / 1	0	0	282.509836%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22C376.00	CALL	376.00		$57.40 / 2	$67.40 / 2	0	0	85.666233%	1.000000	-0.003502	0.000001	0.000000	0.010301
XSP25Feb22P376.00	PUT	376.00	$0.13		$4.80 / 1	0	17	285.926796%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22C375.00	CALL	375.00		$58.40 / 2	$68.40 / 1	0	0	87.099766%	1.000000	-0.003493	0.000001	0.000000	0.010274
XSP25Feb22P375.00	PUT	375.00	$0.16		$0.01 / 1	0	15	101.452542%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22C374.00	CALL	374.00		$59.45 / 1	$69.40 / 1	0	0	98.744298%	1.000000	-0.003484	0.000001	0.000000	0.010246
XSP25Feb22P374.00	PUT	374.00			$4.80 / 1	0	0	292.762938%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22C373.00	CALL	373.00		$60.40 / 2	$70.40 / 2	0	0	142.657739%	1.000000	-0.003474	0.000001	0.000000	0.010219
XSP25Feb22P373.00	PUT	373.00	$0.12		$4.80 / 1	0	5	296.182504%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22C372.00	CALL	372.00		$61.40 / 2	$71.40 / 2	0	0	91.412828%	1.000000	-0.003465	0.000001	0.000000	0.010192
XSP25Feb22P372.00	PUT	372.00			$4.80 / 1	0	0	299.603316%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22C371.00	CALL	371.00		$62.40 / 2	$72.40 / 2	0	0	92.857730%	1.000000	-0.003456	0.000001	0.000000	0.010164
XSP25Feb22P371.00	PUT	371.00			$4.80 / 1	0	0	303.025556%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22C370.00	CALL	370.00		$63.45 / 10	$73.40 / 2	0	0	145.042363%	1.000000	-0.003447	0.000001	0.000000	0.010137
XSP25Feb22P370.00	PUT	370.00	$0.10		$4.80 / 1	0	74	306.449398%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P369.00	PUT	369.00			$4.80 / 1	0	0	309.875016%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22C369.00	CALL	369.00		$64.40 / 2	$74.40 / 2	0	0	95.758956%	1.000000	-0.003437	0.000001	0.000000	0.010109
XSP25Feb22C368.00	CALL	368.00		$65.40 / 2	$75.40 / 2	0	0	136.052499%	1.000000	-0.003428	0.000001	0.000000	0.010082
XSP25Feb22P368.00	PUT	368.00			$4.80 / 1	0	0	313.302579%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22C367.00	CALL	367.00		$66.40 / 2	$76.40 / 2	0	0	140.262674%	1.000000	-0.003419	0.000001	0.000000	0.010055
XSP25Feb22P367.00	PUT	367.00			$4.80 / 1	0	0	316.732251%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22C366.00	CALL	366.00		$67.45 / 11	$77.40 / 1	0	0	143.827590%	1.000000	-0.003409	0.000001	0.000000	0.010027
XSP25Feb22C365.00	CALL	365.00		$68.40 / 2	$78.40 / 2	0	0	151.850159%	1.000000	-0.003400	0.000001	0.000000	0.010000
XSP25Feb22P365.00	PUT	365.00	$1.72		$4.80 / 1	0	11	323.598568%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P364.00	PUT	364.00			$4.80 / 1	0	0	327.035527%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22C364.00	CALL	364.00		$69.40 / 2	$79.40 / 2	0	0	103.074783%	1.000000	-0.003391	0.000001	0.000000	0.009973
XSP25Feb22C363.00	CALL	363.00		$70.40 / 2	$80.40 / 2	0	0	140.920783%	1.000000	-0.003381	0.000001	0.000000	0.009945
XSP25Feb22P363.00	PUT	363.00	$0.01		$4.80 / 1	0	0	330.475222%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22P362.00	PUT	362.00	$0.01		$4.80 / 1	0	6	333.917805%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22C362.00	CALL	362.00		$71.40 / 2	$81.40 / 2	0	0	154.766745%	1.000000	-0.003372	0.000001	0.000000	0.009918
XSP25Feb22P361.00	PUT	361.00			$4.80 / 1	0	0	337.363422%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22C361.00	CALL	361.00		$72.40 / 2	$82.40 / 2	0	0	125.030970%	1.000000	-0.003363	0.000001	0.000000	0.009890
XSP25Feb22C360.00	CALL	360.00		$73.40 / 2	$83.40 / 2	0	0	176.132114%	1.000000	-0.003353	0.000001	0.000000	0.009863
XSP25Feb22P360.00	PUT	360.00			$4.80 / 1	0	0	340.812217%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22C359.00	CALL	359.00		$74.40 / 2	$84.40 / 2	0	0	128.350869%	1.000000	-0.003344	0.000001	0.000000	0.009836
XSP25Feb22P359.00	PUT	359.00			$4.80 / 1	0	0	344.264332%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22C355.00	CALL	355.00		$78.40 / 2	$88.40 / 2	0	0	128.834701%	1.000000	-0.003307	0.000001	0.000000	0.009726
XSP25Feb22P355.00	PUT	355.00			$4.80 / 1	0	0	358.108761%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22C350.00	CALL	350.00		$83.40 / 2	$93.40 / 1	0	0	143.469584%	1.000000	-0.003260	0.000001	0.000000	0.009589
XSP25Feb22P345.00	PUT	345.00			$4.80 / 1	0	0	393.016472%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22C345.00	CALL	345.00		$88.40 / 2	$98.40 / 2	0	0	151.998478%	1.000000	-0.003214	0.000001	0.000000	0.009452
XSP25Feb22C340.00	CALL	340.00		$93.45 / 10	$103.40 / 2	0	0	184.354543%	1.000000	-0.003167	0.000001	0.000000	0.009315
XSP25Feb22P340.00	PUT	340.00			$4.80 / 1	0	0	410.659741%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22C335.00	CALL	335.00		$98.40 / 2	$108.40 / 2	0	0	202.381902%	1.000000	-0.003121	0.000001	0.000000	0.009178
XSP25Feb22P335.00	PUT	335.00	$0.22		$4.80 / 1	0	6	428.448216%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22C330.00	CALL	330.00		$100.45 / 1	$116.40 / 1	0	0	221.910862%	1.000000	-0.003074	0.000001	0.000000	0.009041
XSP25Feb22P330.00	PUT	330.00			$4.80 / 1	0	0	446.395858%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22C325.00	CALL	325.00		$105.44 / 10	$121.40 / 2	0	0	431.676519%	1.000000	-0.003027	0.000001	0.000000	0.008904
XSP25Feb22P325.00	PUT	325.00			$4.80 / 1	0	0	464.516329%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22C320.00	CALL	320.00		$110.40 / 2	$126.40 / 1	0	0	188.110500%	1.000000	-0.002981	0.000001	0.000000	0.008767
XSP25Feb22P320.00	PUT	320.00	$0.02		$4.80 / 1	0	14	482.823107%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22C315.00	CALL	315.00		$115.40 / 2	$131.40 / 2	0	0	270.832676%	1.000000	-0.002934	0.000001	0.000000	0.008630
XSP25Feb22P315.00	PUT	315.00	$0.01		$4.80 / 1	0	1	501.329592%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22C310.00	CALL	310.00		$120.40 / 2	$136.40 / 2	0	0	188.803647%	1.000000	-0.002888	0.000001	0.000000	0.008493
XSP25Feb22P310.00	PUT	310.00			$4.80 / 1	0	0	520.049205%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Feb22C305.00	CALL	305.00		$125.40 / 2	$141.40 / 2	0	0	224.276571%	1.000000	-0.002841	0.000000	0.000000	0.008356
XSP25Feb22P305.00	PUT	305.00			$4.80 / 1	0	0	538.995466%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP25Feb22C300.00	CALL	300.00		$130.40 / 2	$146.40 / 2	0	0	291.690140%	1.000000	-0.002794	0.000000	0.000000	0.008219
XSP25Feb22P300.00	PUT	300.00	$1.06		$4.80 / 1	0	15	558.180740%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP25Feb22C295.00	CALL	295.00		$135.40 / 2	$151.40 / 2	0	0	215.218918%	1.000000	-0.002748	0.000000	0.000000	0.008082
XSP25Feb22P295.00	PUT	295.00			$4.80 / 1	0	0	577.624865%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP25Feb22C290.00	CALL	290.00		$140.45 / 1	$156.40 / 1	0	0	224.319072%	1.000000	-0.002701	0.000000	0.000000	0.007945
XSP25Feb22P290.00	PUT	290.00			$4.80 / 1	0	0	597.333400%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP25Feb22P285.00	PUT	285.00			$4.80 / 1	0	0	617.325766%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP25Feb22C285.00	CALL	285.00		$145.40 / 2	$161.40 / 2	0	0	324.885296%	1.000000	-0.002655	0.000000	0.000000	0.007808