XSP.IN Option Chain

End of day data from February 28, 2022 for XSP.IN options expired on February 28, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
|USD |XSP.IN: $420.55 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
XSP28Feb22P425.00PUT425.00$0.19$4.80 / 11671,395108.365315%-0.001556-0.0106950.0011890.001155-0.000019
XSP28Feb22P430.00PUT430.00$0.03$0.01 / 21652513.788176%-0.040001-0.1826350.0203150.019727-0.000481
XSP28Feb22P421.00PUT421.00$0.03$4.80 / 1149152124.029366%-0.000042-0.0003720.0000410.000040-0.000001
XSP28Feb22C440.00CALL440.00$0.02$0.01 / 211451045.677050%0.267804-0.6993860.0776260.0753800.003190
XSP28Feb22P420.00PUT420.00$0.01$1.00 / 15113019868.581624%-0.000015-0.0001380.0000150.0000150.000000
XSP28Feb22P432.00PUT432.00$0.01$4.80 / 11181078.851728%-0.101639-0.3763080.0418650.040653-0.001223
XSP28Feb22C435.00CALL435.00$1.24$4.80 / 11017638.475149%0.711849-0.7263680.0804510.0781230.008444
XSP28Feb22C437.00CALL437.00$0.32$4.80 / 1831450.678483%0.534216-0.8449420.0936990.0909870.006350
XSP28Feb22P426.00PUT426.00$0.04$0.33 / 6762636.811078%-0.003322-0.0212570.0023640.002296-0.000040
XSP28Feb22C438.00CALL438.00$0.09$4.80 / 1751156.040973%0.440470-0.8382870.0929960.0903050.005240
XSP28Feb22P433.00PUT433.00$0.02$0.02 / 171199.660266%-0.150592-0.4952940.0551080.053514-0.001814
XSP28Feb22P434.00PUT434.00$1.02$3.00 / 1691049.183478%-0.212995-0.6156050.0685050.066523-0.002566
XSP28Feb22C436.00CALL436.00$0.10$1.30 / 255115.920218%0.626297-0.8056150.0892920.0867080.007437
XSP28Feb22P429.00PUT429.00$0.11$0.01 / 1,65749715.438376%-0.023256-0.1165730.0129660.012590-0.000280
XSP28Feb22P431.00PUT431.00$0.62$0.01 / 1471212.118815%-0.065369-0.2698830.0300220.029153-0.000787
XSP28Feb22P427.00PUT427.00$0.03$0.05 / 146923.344644%-0.006709-0.0397870.0044250.004297-0.000081
XSP28Feb22C439.00CALL439.00$0.23$4.80 / 141361.087840%0.350160-0.7869950.0873310.0848040.004168
XSP28Feb22P435.00PUT435.00$1.16$4.80 / 1413264.758396%-0.288151-0.7228170.0804510.078123-0.003474
XSP28Feb22C434.00CALL434.00$3.00$4.36 / 138425.437028%0.787005-0.6191490.0685050.0665230.009324
XSP28Feb22C441.00CALL441.00$0.20$4.80 / 1321570.494383%0.196688-0.5885480.0653350.0634450.002344
XSP28Feb22P428.00PUT428.00$0.05$4.80 / 130796.128633%-0.012830-0.0701530.0078020.007576-0.000154
XSP28Feb22P415.00PUT415.00$0.01$0.02 / 2293540.588733%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22C432.00CALL432.00$1.34$2.91 / 1$7.71 / 12759.428760%0.898361-0.3798350.0418650.0406530.010612
XSP28Feb22P436.00PUT436.00$0.49$4.80 / 1241359.721562%-0.373703-0.8020550.0892920.086708-0.004508
XSP28Feb22C433.00CALL433.00$0.82$1.91 / 1$6.71 / 1221612.346608%0.849408-0.4988290.0551080.0535140.010049
XSP28Feb22P422.00PUT422.00$0.05$4.80 / 12126120.169985%-0.000114-0.0009450.0001050.000102-0.000001
XSP28Feb22C442.00CALL442.00$0.01$4.80 / 1181574.930287%0.138513-0.4691620.0520890.0505820.001651
XSP28Feb22C446.00CALL446.00$0.02$0.25 / 1171727.404333%0.021909-0.1110110.0123290.0119730.000262
XSP28Feb22P446.00PUT446.00$8.50$5.00 / 1$13.60 / 1172536.031544%-0.978091-0.1073690.0123290.011973-0.011958
XSP28Feb22P438.00PUT438.00$5.12$4.80 / 1172048.846997%-0.559530-0.8347110.0929960.090305-0.006760
XSP28Feb22C450.00CALL450.00$0.01$4.80 / 11520106.485432%0.001661-0.0113610.0012620.0012250.000020
XSP28Feb22P413.00PUT413.00$0.01$0.03 / 115746.059038%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22P423.00PUT423.00$0.09$4.80 / 11414116.274796%-0.000288-0.0022560.0002510.000244-0.000003
XSP28Feb22P437.00PUT437.00$5.43$0.10 / 113182.545742%-0.465784-0.8413740.0936990.090987-0.005623
XSP28Feb22P419.00PUT419.00$0.03$4.80 / 11217131.651704%-0.000005-0.0000480.0000050.0000050.000000
XSP28Feb22P442.00PUT442.00$7.18$2.26 / 1$7.06 / 111158.062400%-0.861487-0.4655540.0520890.050582-0.010458
XSP28Feb22P424.00PUT424.00$0.08$4.80 / 11186112.340534%-0.000689-0.0050640.0005630.000547-0.000008
XSP28Feb22P414.00PUT414.00$0.01$0.02 / 3814842.239787%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22C444.00CALL444.00$0.61$4.80 / 171683.395930%0.060274-0.2537800.0281820.0273660.000719
XSP28Feb22C427.00CALL427.00$8.30$5.40 / 1$15.00 / 17617.176552%0.993291-0.0432730.0044250.0042970.011618
XSP28Feb22P455.00PUT455.00$20.47$12.80 / 1$22.78 / 165541.661582%-0.9999770.0035050.0000230.000023-0.012465
XSP28Feb22C430.00CALL430.00$4.47$4.91 / 1$9.71 / 163913.548008%0.959999-0.1861460.0203150.0197270.011300
XSP28Feb22P416.00PUT416.00$0.06$4.80 / 1618142.882793%-0.000001-0.0000010.0000010.0000000.000000
XSP28Feb22C445.00CALL445.00$0.02$4.80 / 152587.457843%0.037178-0.1723300.0191390.0185850.000444
XSP28Feb22C443.00CALL443.00$0.02$4.80 / 15779.227524%0.093415-0.3544020.0393520.0382140.001114
XSP28Feb22P439.00PUT439.00$4.92$4.80 / 152442.802262%-0.649840-0.7834110.0873310.084804-0.007859
XSP28Feb22C447.00CALL447.00$0.01$0.02 / 104918.784904%0.012329-0.0678610.0075370.0073190.000147
XSP28Feb22P485.00PUT485.00$50.52$43.00 / 1$52.60 / 13393.836701%-1.0000000.0039600.0000010.000000-0.013288
XSP28Feb22P480.00PUT480.00$43.34$37.80 / 1$47.60 / 13773.236691%-1.0000000.0039190.0000010.000000-0.013151
XSP28Feb22P448.00PUT448.00$13.30$6.00 / 1$15.60 / 13628.302725%-0.993378-0.0357220.0043740.004248-0.012195
XSP28Feb22P418.00PUT418.00$0.03$4.80 / 1333135.419212%-0.000002-0.0000160.0000020.0000020.000000
XSP28Feb22P417.00PUT417.00$0.77$4.80 / 138139.165591%-0.000001-0.0000050.0000010.0000010.000000
XSP28Feb22P457.00PUT457.00$23.19$15.00 / 1$24.80 / 12350.818118%-0.9999970.0037010.0000030.000003-0.012520
XSP28Feb22C449.00CALL449.00$0.01$4.80 / 1210102.823329%0.003395-0.0217020.0024110.0023410.000041
XSP28Feb22C448.00CALL448.00$0.02$4.80 / 12699.098321%0.006622-0.0393800.0043740.0042480.000079
XSP28Feb22P440.00PUT440.00$7.18$0.25 / 1$5.05 / 121610.654764%-0.732196-0.6957940.0776260.075380-0.008865
XSP28Feb22C431.00CALL431.00$2.32$3.91 / 1$8.71 / 121511.993443%0.934631-0.2734020.0300220.0291530.011022
XSP28Feb22P375.00PUT375.00$0.01$4.80 / 1263286.307102%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22C493.00CALL493.00$0.01$4.80 / 1112231.756513%0.0000010.0000000.0000010.0000000.000000
XSP28Feb22P477.00PUT477.00$41.61$35.00 / 1$44.80 / 11388.112554%-1.0000000.0038940.0000010.000000-0.013068
XSP28Feb22P467.00PUT467.00$34.05$25.00 / 1$34.80 / 11170.096387%-1.0000000.0038130.0000010.000000-0.012794
XSP28Feb22P460.00PUT460.00$22.91$18.00 / 1$27.86 / 112858.081361%-1.0000000.0037540.0000010.000000-0.012603
XSP28Feb22P459.00PUT459.00$25.63$17.00 / 1$26.60 / 113549.707275%-1.0000000.0037440.0000010.000000-0.012575
XSP28Feb22P454.00PUT454.00$20.05$12.00 / 1$21.80 / 11344.700465%-0.9999410.0031920.0000570.000055-0.012438
XSP28Feb22P447.00PUT447.00$12.27$5.00 / 2$14.90 / 11530.937172%-0.987671-0.0642110.0075370.007319-0.012099
XSP28Feb22P445.00PUT445.00$11.81$5.00 / 1$12.60 / 111841.345015%-0.962822-0.1686970.0191390.018585-0.011748
XSP28Feb22P443.00PUT443.00$8.89$3.29 / 1$8.09 / 112012.967922%-0.906585-0.3507850.0393520.038214-0.011023
XSP28Feb22C428.00CALL428.00$5.79$5.00 / 1$14.20 / 11229.815260%0.987170-0.0736470.0078020.0075760.011572
XSP28Feb22C426.00CALL426.00$6.87$6.40 / 1$16.05 / 11414.242567%0.996678-0.0247350.0023640.0022960.011631
XSP28Feb22C425.00CALL425.00$9.75$7.20 / 1$17.00 / 11415.266800%0.998444-0.0141640.0011890.0011550.011625
XSP28Feb22C420.00CALL420.00$14.74$12.20 / 1$22.00 / 112729.636248%0.999985-0.0035670.0000150.0000150.011507
XSP28Feb22C415.00CALL415.00$19.64$17.20 / 1$27.00 / 11337.857318%1.000000-0.0033890.0000010.0000000.011370
XSP28Feb22P412.00PUT412.00$0.03$4.80 / 1174157.551264%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22P411.00PUT411.00$0.06$4.80 / 1125161.173546%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22C410.00CALL410.00$26.99$22.15 / 1$32.00 / 11546.006587%1.000000-0.0033470.0000010.0000000.011233
XSP28Feb22P409.00PUT409.00$0.03$4.80 / 1117168.372493%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22P405.00PUT405.00$0.02$4.80 / 11245182.612918%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22P400.00PUT400.00$0.01$0.01 / 1019560.815563%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22P385.00PUT385.00$0.01$4.80 / 1130252.025726%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22P374.00PUT374.00$0.45$4.80 / 110289.735262%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22C540.00CALL540.00$0.34$4.80 / 103336.136025%0.0000010.0000000.0000010.0000000.000000
XSP28Feb22P540.00PUT540.00$97.80 / 2$107.80 / 100172.454554%-1.0000000.0044090.0000010.000000-0.014794
XSP28Feb22C535.00CALL535.00$0.01$4.80 / 1011325.984911%0.0000010.0000000.0000010.0000000.000000
XSP28Feb22P535.00PUT535.00$93.00 / 1$102.80 / 100178.019829%-1.0000000.0043680.0000010.000000-0.014657
XSP28Feb22C530.00CALL530.00$0.54$4.80 / 103315.638771%0.0000010.0000000.0000010.0000000.000000
XSP28Feb22P530.00PUT530.00$88.00 / 1$97.80 / 100170.986786%-1.0000000.0043270.0000010.000000-0.014520
XSP28Feb22C525.00CALL525.00$0.01$4.80 / 103305.087027%0.0000010.0000000.0000010.0000000.000000
XSP28Feb22P525.00PUT525.00$83.00 / 1$92.80 / 100163.841790%-1.0000000.0042860.0000010.000000-0.014383
XSP28Feb22C520.00CALL520.00$4.80 / 100294.318865%0.0000010.0000000.0000010.0000000.000000
XSP28Feb22P520.00PUT520.00$78.00 / 1$87.80 / 100156.580678%-1.0000000.0042450.0000010.000000-0.014246
XSP28Feb22C515.00CALL515.00$0.23$4.80 / 1027283.319403%0.0000010.0000000.0000010.0000000.000000
XSP28Feb22P515.00PUT515.00$73.00 / 1$82.80 / 100149.191393%-1.0000000.0042050.0000010.000000-0.014109
XSP28Feb22C510.00CALL510.00$4.80 / 100272.074440%0.0000010.0000000.0000010.0000000.000000
XSP28Feb22P510.00PUT510.00$68.00 / 1$77.80 / 100141.674470%-1.0000000.0041640.0000010.000000-0.013972
XSP28Feb22C505.00CALL505.00$0.01$4.80 / 108260.566970%0.0000010.0000000.0000010.0000000.000000
XSP28Feb22P505.00PUT505.00$63.00 / 1$72.80 / 100134.019541%-1.0000000.0041230.0000010.000000-0.013836
XSP28Feb22C502.00CALL502.00$4.80 / 100253.528472%0.0000010.0000000.0000010.0000000.000000
XSP28Feb22P502.00PUT502.00$60.00 / 1$69.80 / 100129.358918%-1.0000000.0040980.0000010.000000-0.013753
XSP28Feb22C500.00CALL500.00$0.06$4.80 / 10320248.777852%0.0000010.0000000.0000010.0000000.000000
XSP28Feb22P500.00PUT500.00$57.80 / 1$67.60 / 100100.830847%-1.0000000.0040820.0000010.000000-0.013699
XSP28Feb22C499.00CALL499.00$4.80 / 100246.384446%0.0000010.0000000.0000010.0000000.000000
XSP28Feb22P499.00PUT499.00$57.00 / 1$66.80 / 100124.641410%-1.0000000.0040740.0000010.000000-0.013671
XSP28Feb22C498.00CALL498.00$0.63$4.80 / 105243.978661%0.0000010.0000000.0000010.0000000.000000
XSP28Feb22P498.00PUT498.00$56.00 / 1$65.80 / 100123.054117%-1.0000000.0040660.0000010.000000-0.013644
XSP28Feb22C497.00CALL497.00$0.04$4.80 / 101241.560289%0.0000010.0000000.0000010.0000000.000000
XSP28Feb22P497.00PUT497.00$54.96 / 1$64.60 / 100110.061121%-1.0000000.0040580.0000010.000000-0.013616
XSP28Feb22C496.00CALL496.00$0.10$4.80 / 10135239.129115%0.0000010.0000000.0000010.0000000.000000
XSP28Feb22P496.00PUT496.00$66.40$54.00 / 1$63.70 / 101115.735611%-1.0000000.0040500.0000010.000000-0.013589
XSP28Feb22C495.00CALL495.00$0.95$4.80 / 100236.684916%0.0000010.0000000.0000010.0000000.000000
XSP28Feb22P495.00PUT495.00$53.00 / 1$62.78 / 100117.488227%-1.0000000.0040410.0000010.000000-0.013562
XSP28Feb22C494.00CALL494.00$0.76$4.80 / 101234.227461%0.0000010.0000000.0000010.0000000.000000
XSP28Feb22P494.00PUT494.00$51.80 / 1$61.76 / 100105.587948%-1.0000000.0040330.0000010.000000-0.013534
XSP28Feb22P493.00PUT493.00$50.80 / 1$60.60 / 10091.413446%-1.0000000.0040250.0000010.000000-0.013507
XSP28Feb22C492.00CALL492.00$0.23$4.80 / 105229.266823%0.0000010.0000000.0000010.0000000.000000
XSP28Feb22P492.00PUT492.00$50.00 / 1$59.86 / 100115.542901%-1.0000000.0040170.0000010.000000-0.013479
XSP28Feb22C491.00CALL491.00$0.03$4.80 / 100226.768137%0.0000010.0000000.0000010.0000000.000000
XSP28Feb22P491.00PUT491.00$49.00 / 1$58.80 / 100111.773730%-1.0000000.0040090.0000010.000000-0.013452
XSP28Feb22C490.00CALL490.00$0.04$4.80 / 10146224.255188%0.0000010.0000000.0000010.0000000.000000
XSP28Feb22P490.00PUT490.00$36.56$47.80 / 1$57.60 / 10087.301847%-1.0000000.0040010.0000010.000000-0.013425
XSP28Feb22C489.00CALL489.00$0.01$4.80 / 103221.727700%0.0000010.0000000.0000010.0000000.000000
XSP28Feb22P489.00PUT489.00$46.80 / 1$56.60 / 10085.921627%-1.0000000.0039920.0000010.000000-0.013397
XSP28Feb22C488.00CALL488.00$0.02$4.80 / 106219.185387%0.0000010.0000000.0000010.0000000.000000
XSP28Feb22P488.00PUT488.00$46.00 / 1$55.60 / 10098.554466%-1.0000000.0039840.0000010.000000-0.013370
XSP28Feb22C487.00CALL487.00$0.16$4.80 / 104216.627044%0.0000010.0000000.0000010.0000000.000000
XSP28Feb22P487.00PUT487.00$45.00 / 1$54.80 / 100105.171973%-1.0000000.0039760.0000010.000000-0.013342
XSP28Feb22C486.00CALL486.00$0.02$4.80 / 102214.054633%0.0000010.0000000.0000010.0000000.000000
XSP28Feb22P486.00PUT486.00$43.80 / 1$53.60 / 10081.743423%-1.0000000.0039680.0000010.000000-0.013315
XSP28Feb22C485.00CALL485.00$0.29$4.80 / 1021211.466320%0.0000010.0000000.0000010.0000000.000000
XSP28Feb22C484.00CALL484.00$0.13$4.80 / 1030208.861805%0.0000010.0000000.0000010.0000000.000000
XSP28Feb22P484.00PUT484.00$42.00 / 1$51.70 / 10096.522071%-1.0000000.0039520.0000010.000000-0.013260
XSP28Feb22C483.00CALL483.00$0.03$4.80 / 103206.240764%0.0000010.0000000.0000010.0000000.000000
XSP28Feb22P483.00PUT483.00$41.00 / 1$50.80 / 10098.447930%-1.0000000.0039430.0000010.000000-0.013233
XSP28Feb22C482.00CALL482.00$0.05$4.80 / 1032203.602854%0.0000010.0000000.0000010.0000000.000000
XSP28Feb22P482.00PUT482.00$40.00 / 1$49.78 / 10096.079156%-1.0000000.0039350.0000010.000000-0.013205
XSP28Feb22C481.00CALL481.00$0.02$4.80 / 104200.947708%0.0000010.0000000.0000010.0000000.000000
XSP28Feb22P481.00PUT481.00$44.14$39.00 / 1$48.80 / 10095.038403%-1.0000000.0039270.0000010.000000-0.013178
XSP28Feb22C480.00CALL480.00$0.06$4.80 / 1070198.274938%0.0000010.0000000.0000010.0000000.000000
XSP28Feb22C479.00CALL479.00$0.09$4.80 / 1086195.584134%0.0000010.0000000.0000010.0000000.000000
XSP28Feb22P479.00PUT479.00$15.14$37.00 / 1$46.80 / 102791.593320%-1.0000000.0039110.0000010.000000-0.013123
XSP28Feb22C478.00CALL478.00$0.07$4.80 / 1039192.874861%0.0000010.0000000.0000010.0000000.000000
XSP28Feb22P478.00PUT478.00$40.85$35.80 / 1$45.60 / 101970.350636%-1.0000000.0039030.0000010.000000-0.013096
XSP28Feb22C477.00CALL477.00$0.02$4.80 / 1042190.146659%0.0000010.0000000.0000010.0000000.000000
XSP28Feb22C476.00CALL476.00$0.17$4.80 / 1029187.399044%0.0000010.0000000.0000010.0000000.000000
XSP28Feb22P476.00PUT476.00$34.00 / 1$43.80 / 10086.355306%-1.0000000.0038860.0000010.000000-0.013041
XSP28Feb22C475.00CALL475.00$0.57$4.80 / 1079184.631502%0.0000010.0000000.0000010.0000000.000000
XSP28Feb22P475.00PUT475.00$19.61$33.00 / 1$42.80 / 102684.591531%-1.0000000.0038780.0000010.000000-0.013014
XSP28Feb22C474.00CALL474.00$0.05$4.80 / 1057181.843492%0.0000010.0000000.0000010.0000000.000000
XSP28Feb22P474.00PUT474.00$26.91$32.00 / 1$41.60 / 10175.956074%-1.0000000.0038700.0000010.000000-0.012986
XSP28Feb22C473.00CALL473.00$0.86$4.80 / 1018179.034689%0.0000010.0000000.0000010.0000000.000000
XSP28Feb22P473.00PUT473.00$16.55$30.80 / 1$40.60 / 10163.021427%-1.0000000.0038620.0000010.000000-0.012959
XSP28Feb22C472.00CALL472.00$0.67$4.80 / 103,597176.205548%0.0000010.0000000.0000010.0000000.000000
XSP28Feb22P472.00PUT472.00$24.32$30.00 / 1$39.80 / 103079.237851%-1.0000000.0038540.0000010.000000-0.012931
XSP28Feb22C471.00CALL471.00$0.16$4.80 / 1010173.348654%0.0000010.0000000.0000010.0000000.000000
XSP28Feb22P471.00PUT471.00$33.70$28.80 / 1$38.60 / 10160.041329%-1.0000000.0038450.0000010.000000-0.012904
XSP28Feb22C470.00CALL470.00$0.10$4.80 / 1013170.473445%0.0000010.0000000.0000010.0000000.000000
XSP28Feb22P470.00PUT470.00$24.07$27.96 / 1$37.60 / 10367.598430%-1.0000000.0038370.0000010.000000-0.012877
XSP28Feb22C469.00CALL469.00$0.19$4.80 / 1014167.575513%0.0000010.0000000.0000010.0000000.000000
XSP28Feb22P469.00PUT469.00$50.54$26.80 / 2$36.80 / 103167.481330%-1.0000000.0038290.0000010.000000-0.012849
XSP28Feb22C468.00CALL468.00$0.16$4.80 / 1017164.651241%0.0000010.0000000.0000010.0000000.000000
XSP28Feb22P468.00PUT468.00$10.65$26.00 / 1$35.80 / 10271.948833%-1.0000000.0038210.0000010.000000-0.012822
XSP28Feb22C467.00CALL467.00$1.31$4.80 / 106161.701736%0.0000010.0000000.0000010.0000000.000000
XSP28Feb22C466.00CALL466.00$0.02$4.80 / 107158.726100%0.0000010.0000000.0000010.0000000.000000
XSP28Feb22P466.00PUT466.00$52.40$24.00 / 1$33.60 / 103562.276659%-1.0000000.0038050.0000010.000000-0.012767
XSP28Feb22C465.00CALL465.00$0.01$4.80 / 1097155.723376%0.0000010.0000000.0000010.0000000.000000
XSP28Feb22P465.00PUT465.00$14.75$23.00 / 1$32.78 / 10265.847776%-1.0000000.0037960.0000010.000000-0.012740
XSP28Feb22C464.00CALL464.00$0.03$4.80 / 108152.692546%0.0000010.0000000.0000010.0000000.000000
XSP28Feb22P464.00PUT464.00$8.30$22.00 / 1$31.60 / 102158.747454%-1.0000000.0037880.0000010.000000-0.012712
XSP28Feb22C463.00CALL463.00$2.40$4.80 / 106149.632518%0.0000010.0000000.0000010.0000000.000000
XSP28Feb22P463.00PUT463.00$15.23$20.80 / 1$30.60 / 10047.784910%-1.0000000.0037800.0000010.000000-0.012685
XSP28Feb22C462.00CALL462.00$0.64$4.80 / 108146.542117%0.0000010.0000000.0000010.0000000.000000
XSP28Feb22P462.00PUT462.00$13.83$20.00 / 1$29.80 / 10260.646204%-1.0000000.0037720.0000010.000000-0.012657
XSP28Feb22C461.00CALL461.00$0.01$4.80 / 1038143.420074%0.0000010.0000000.0000010.0000000.000000
XSP28Feb22P461.00PUT461.00$23.27$19.00 / 1$28.80 / 10358.712591%-1.0000000.0037630.0000010.000000-0.012630
XSP28Feb22C460.00CALL460.00$0.22$4.80 / 1039140.265017%0.000001-0.0000010.0000010.0000000.000000
XSP28Feb22C459.00CALL459.00$0.53$4.80 / 106137.075451%0.000001-0.0000040.0000010.0000000.000000
XSP28Feb22C458.00CALL458.00$0.71$4.80 / 1026133.850937%0.000001-0.0000110.0000010.0000010.000000
XSP28Feb22P458.00PUT458.00$5.84$15.80 / 1$25.60 / 10139.815508%-0.9999990.0037290.0000010.000001-0.012548
XSP28Feb22C457.00CALL457.00$0.02$4.80 / 1040130.583859%0.000003-0.0000300.0000030.0000030.000000
XSP28Feb22C456.00CALL456.00$0.17$4.80 / 104127.281461%0.000008-0.0000810.0000090.0000090.000000
XSP28Feb22P456.00PUT456.00$20.72$13.80 / 1$23.60 / 10436.548433%-0.9999920.0036420.0000090.000009-0.012493
XSP28Feb22C455.00CALL455.00$0.09$4.80 / 108123.936565%0.000023-0.0002090.0000230.0000230.000000
XSP28Feb22C454.00CALL454.00$0.12$4.80 / 108120.546904%0.000059-0.0005140.0000570.0000550.000001
XSP28Feb22C453.00CALL453.00$0.03$4.80 / 107117.109971%0.000147-0.0012020.0001340.0001300.000002
XSP28Feb22P453.00PUT453.00$19.67$10.86 / 1$20.60 / 10634.156837%-0.9998530.0024960.0001340.000130-0.012409
XSP28Feb22C452.00CALL452.00$0.04$4.80 / 1010113.622873%0.000345-0.0026730.0002970.0002880.000004
XSP28Feb22P452.00PUT452.00$32.15$10.00 / 1$19.60 / 10436.389768%-0.9996550.0010170.0002970.000288-0.012379
XSP28Feb22C451.00CALL451.00$0.23$4.80 / 106110.082295%0.000775-0.0056520.0006280.0006100.000009
XSP28Feb22P451.00PUT451.00$9.46$9.00 / 1$18.60 / 10534.407337%-0.999225-0.0019700.0006280.000610-0.012347
XSP28Feb22P450.00PUT450.00$12.18$7.80 / 1$17.60 / 102926.396655%-0.998339-0.0076870.0012620.001225-0.012309
XSP28Feb22P449.00PUT449.00$15.06$7.00 / 1$16.60 / 104130.368276%-0.996605-0.0180360.0024110.002341-0.012261
XSP28Feb22P444.00PUT444.00$28.00$4.29 / 1$9.09 / 101314.837751%-0.939726-0.2501550.0281820.027366-0.011445
XSP28Feb22P441.00PUT441.00$13.64$1.26 / 1$6.06 / 1056.514833%-0.803312-0.5849480.0653350.063445-0.009738
XSP28Feb22C429.00CALL429.00$4.31$5.00 / 1$13.60 / 10941.310072%0.976744-0.1200760.0129660.0125900.011474
XSP28Feb22C424.00CALL424.00$8.20 / 1$18.00 / 10022.546654%0.999311-0.0085260.0005630.0005470.011608
XSP28Feb22C423.00CALL423.00$5.75$9.25 / 1$19.20 / 10115.111679%0.999712-0.0057100.0002510.0002440.011585
XSP28Feb22C422.00CALL422.00$8.40$10.20 / 1$20.00 / 10727.198446%0.999886-0.0043910.0001050.0001020.011560
XSP28Feb22C421.00CALL421.00$11.40 / 1$21.20 / 10029.694414%0.999958-0.0038100.0000410.0000400.011534
XSP28Feb22C419.00CALL419.00$9.14$13.20 / 1$23.00 / 10131.288573%0.999995-0.0034690.0000050.0000050.011479
XSP28Feb22C418.00CALL418.00$7.02$14.20 / 1$24.20 / 20132.935221%0.999998-0.0034280.0000020.0000020.011452
XSP28Feb22C417.00CALL417.00$9.25$15.20 / 1$25.00 / 10134.580799%1.000000-0.0034090.0000010.0000010.011425
XSP28Feb22C416.00CALL416.00$16.30 / 1$26.00 / 10036.219349%1.000000-0.0033980.0000010.0000000.011397
XSP28Feb22C414.00CALL414.00$18.40 / 1$28.00 / 10039.494154%1.000000-0.0033800.0000010.0000000.011342
XSP28Feb22C413.00CALL413.00$19.20 / 1$29.20 / 20041.123445%1.000000-0.0033720.0000010.0000000.011315
XSP28Feb22C412.00CALL412.00$7.99$20.40 / 1$30.00 / 10042.752911%1.000000-0.0033640.0000010.0000000.011288
XSP28Feb22C411.00CALL411.00$21.20 / 1$31.00 / 10044.381176%1.000000-0.0033560.0000010.0000000.011260
XSP28Feb22P410.00PUT410.00$0.10$1.88 / 151017115.690487%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22C409.00CALL409.00$53.71$23.20 / 1$33.00 / 10947.632348%1.000000-0.0033390.0000010.0000000.011205
XSP28Feb22C408.00CALL408.00$24.20 / 1$34.00 / 10049.256271%1.000000-0.0033310.0000010.0000000.011178
XSP28Feb22P408.00PUT408.00$0.07$4.80 / 1086171.951163%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22C407.00CALL407.00$25.20 / 1$35.00 / 10056.554241%1.000000-0.0033230.0000010.0000000.011151
XSP28Feb22P407.00PUT407.00$0.71$4.80 / 1011175.517192%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22C406.00CALL406.00$26.40 / 1$36.20 / 10052.499908%1.000000-0.0033150.0000010.0000000.011123
XSP28Feb22P406.00PUT406.00$0.05$4.80 / 1069179.071432%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22C405.00CALL405.00$27.20 / 1$37.00 / 10054.121907%1.000000-0.0033070.0000010.0000000.011096
XSP28Feb22C404.00CALL404.00$28.20 / 1$38.00 / 10055.745043%1.000000-0.0032980.0000010.0000000.011068
XSP28Feb22P404.00PUT404.00$0.34$4.80 / 107186.144924%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22C403.00CALL403.00$29.20 / 1$39.00 / 10057.364500%1.000000-0.0032900.0000010.0000000.011041
XSP28Feb22P403.00PUT403.00$1.74$4.80 / 102189.671951%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22C402.00CALL402.00$30.20 / 1$40.00 / 10058.987738%1.000000-0.0032820.0000010.0000000.011014
XSP28Feb22P402.00PUT402.00$2.29$4.80 / 103193.184519%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22C401.00CALL401.00$31.10 / 1$41.00 / 10066.999803%1.000000-0.0032740.0000010.0000000.010986
XSP28Feb22P401.00PUT401.00$4.80 / 100196.689604%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22C400.00CALL400.00$59.60$32.40 / 1$42.20 / 10262.233496%1.000000-0.0032660.0000010.0000000.010959
XSP28Feb22C399.00CALL399.00$33.40 / 1$43.20 / 10063.859328%1.000000-0.0032580.0000010.0000000.010931
XSP28Feb22P399.00PUT399.00$1.57$4.80 / 100203.677959%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22C398.00CALL398.00$34.40 / 1$44.20 / 10065.480792%1.000000-0.0032490.0000010.0000000.010904
XSP28Feb22P398.00PUT398.00$1.28$4.80 / 102207.161717%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22C397.00CALL397.00$35.22 / 1$45.00 / 10067.105495%1.000000-0.0032410.0000010.0000000.010877
XSP28Feb22P397.00PUT397.00$4.80 / 100210.639184%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22C396.00CALL396.00$36.20 / 1$46.20 / 20068.731363%1.000000-0.0032330.0000010.0000000.010849
XSP28Feb22P396.00PUT396.00$0.42$4.80 / 107214.110817%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22C395.00CALL395.00$37.20 / 1$47.00 / 10070.358812%1.000000-0.0032250.0000010.0000000.010822
XSP28Feb22P395.00PUT395.00$0.50$4.80 / 1066217.577051%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22C394.00CALL394.00$38.40 / 1$48.00 / 10071.985050%1.000000-0.0032170.0000010.0000000.010794
XSP28Feb22P394.00PUT394.00$4.80 / 100221.038297%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22C393.00CALL393.00$39.40 / 1$49.00 / 10073.613868%1.000000-0.0032090.0000010.0000000.010767
XSP28Feb22P393.00PUT393.00$0.12$4.80 / 1012224.494944%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22C392.00CALL392.00$40.40 / 1$50.00 / 10075.244013%1.000000-0.0032000.0000010.0000000.010740
XSP28Feb22P392.00PUT392.00$4.80 / 100227.947360%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22C391.00CALL391.00$41.20 / 1$51.00 / 10076.875590%1.000000-0.0031920.0000010.0000000.010712
XSP28Feb22P391.00PUT391.00$4.80 / 100231.395891%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22C390.00CALL390.00$42.07 / 1$52.00 / 10078.509153%1.000000-0.0031840.0000010.0000000.010685
XSP28Feb22P390.00PUT390.00$0.02$0.01 / 1,65808076.341222%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22C389.00CALL389.00$43.40 / 1$53.00 / 10080.143256%1.000000-0.0031760.0000010.0000000.010657
XSP28Feb22P389.00PUT389.00$4.80 / 100238.282581%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22C388.00CALL388.00$44.30 / 1$54.20 / 10081.777588%1.000000-0.0031680.0000010.0000000.010630
XSP28Feb22P388.00PUT388.00$4.80 / 100241.721329%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22C387.00CALL387.00$45.20 / 1$55.00 / 10083.417258%1.000000-0.0031600.0000010.0000000.010603
XSP28Feb22P387.00PUT387.00$4.80 / 100245.158747%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22C386.00CALL386.00$46.40 / 1$56.00 / 10085.057384%1.000000-0.0031510.0000010.0000000.010575
XSP28Feb22P386.00PUT386.00$4.80 / 100248.593201%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22C385.00CALL385.00$47.20 / 1$57.20 / 20086.698418%1.000000-0.0031430.0000010.0000000.010548
XSP28Feb22C384.00CALL384.00$48.22 / 1$58.00 / 10088.342719%1.000000-0.0031350.0000010.0000000.010520
XSP28Feb22P384.00PUT384.00$0.05$4.80 / 101255.456599%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22C383.00CALL383.00$49.40 / 1$59.00 / 10089.988977%1.000000-0.0031270.0000010.0000000.010493
XSP28Feb22P383.00PUT383.00$0.02$0.01 / 1,6590287.298326%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22C382.00CALL382.00$50.41 / 1$60.19 / 10091.635060%1.000000-0.0031190.0000010.0000000.010466
XSP28Feb22P382.00PUT382.00$4.80 / 100262.319450%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22C381.00CALL381.00$51.30 / 1$61.20 / 10093.285893%1.000000-0.0031110.0000010.0000000.010438
XSP28Feb22P381.00PUT381.00$4.80 / 100265.746936%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22C380.00CALL380.00$52.20 / 1$62.00 / 10094.937773%1.000000-0.0031020.0000010.0000000.010411
XSP28Feb22P380.00PUT380.00$0.40$4.80 / 1065269.173790%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22C379.00CALL379.00$53.20 / 1$63.00 / 10096.592004%1.000000-0.0030940.0000010.0000000.010383
XSP28Feb22P379.00PUT379.00$4.80 / 100272.600245%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22C378.00CALL378.00$54.20 / 1$64.00 / 10098.249639%1.000000-0.0030860.0000010.0000000.010356
XSP28Feb22P378.00PUT378.00$4.80 / 100276.026530%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22C377.00CALL377.00$55.22 / 1$65.00 / 100109.039057%1.000000-0.0030780.0000010.0000000.010329
XSP28Feb22P377.00PUT377.00$4.80 / 100279.452868%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22C376.00CALL376.00$56.10 / 1$66.00 / 100101.570345%1.000000-0.0030700.0000010.0000000.010301
XSP28Feb22P376.00PUT376.00$4.80 / 100282.879627%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22C375.00CALL375.00$57.20 / 1$67.00 / 100103.234331%1.000000-0.0030620.0000010.0000000.010274
XSP28Feb22C374.00CALL374.00$58.10 / 1$68.00 / 100104.900077%1.000000-0.0030530.0000010.0000000.010246
XSP28Feb22C373.00CALL373.00$59.25 / 1$69.20 / 100106.572178%1.000000-0.0030450.0000010.0000000.010219
XSP28Feb22P373.00PUT373.00$4.80 / 100293.164305%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22C372.00CALL372.00$60.40 / 1$70.20 / 100108.242764%1.000000-0.0030370.0000010.0000000.010192
XSP28Feb22P372.00PUT372.00$4.80 / 100296.594421%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22C371.00CALL371.00$61.20 / 1$71.00 / 100109.919117%1.000000-0.0030290.0000010.0000000.010164
XSP28Feb22P371.00PUT371.00$4.80 / 100300.025797%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22C370.00CALL370.00$62.40 / 1$72.00 / 100111.596948%1.000000-0.0030210.0000010.0000000.010137
XSP28Feb22P370.00PUT370.00$0.20$4.80 / 1011303.458615%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22C369.00CALL369.00$63.20 / 1$73.00 / 100113.275228%1.000000-0.0030130.0000010.0000000.010110
XSP28Feb22P369.00PUT369.00$0.09$4.80 / 1010306.893053%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22C368.00CALL368.00$64.15 / 1$74.00 / 100114.960897%1.000000-0.0030040.0000010.0000000.010082
XSP28Feb22P368.00PUT368.00$4.80 / 100310.329285%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22C367.00CALL367.00$65.40 / 1$75.00 / 100116.645408%1.000000-0.0029960.0000010.0000000.010055
XSP28Feb22P367.00PUT367.00$0.01$4.80 / 106313.767481%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22C366.00CALL366.00$66.03 / 1$76.00 / 100118.334772%1.000000-0.0029880.0000010.0000000.010027
XSP28Feb22P366.00PUT366.00$4.80 / 100317.207806%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22C365.00CALL365.00$91.64$67.20 / 1$77.00 / 106120.027357%1.000000-0.0029800.0000010.0000000.010000
XSP28Feb22P365.00PUT365.00$0.01$4.80 / 1025320.650425%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22C364.00CALL364.00$68.20 / 1$78.00 / 100121.723632%1.000000-0.0029720.0000010.0000000.009973
XSP28Feb22P364.00PUT364.00$4.80 / 100324.095495%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22C363.00CALL363.00$69.20 / 1$79.00 / 100123.419670%1.000000-0.0029640.0000010.0000000.009945
XSP28Feb22P363.00PUT363.00$4.80 / 100327.543175%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22C362.00CALL362.00$70.40 / 1$80.20 / 100125.122738%1.000000-0.0029550.0000010.0000000.009918
XSP28Feb22P362.00PUT362.00$4.80 / 100330.993616%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22C360.00CALL360.00$72.20 / 1$82.00 / 100139.564904%1.000000-0.0029390.0000010.0000000.009863
XSP28Feb22P360.00PUT360.00$4.80 / 100337.903386%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22C359.00CALL359.00$73.40 / 1$83.00 / 100130.246783%1.000000-0.0029310.0000010.0000000.009836
XSP28Feb22P359.00PUT359.00$0.01$4.80 / 106341.363007%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22C358.00CALL358.00$74.20 / 1$84.00 / 100131.962592%1.000000-0.0029230.0000010.0000000.009808
XSP28Feb22P358.00PUT358.00$4.80 / 100344.825977%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22C357.00CALL357.00$75.20 / 1$85.00 / 100133.681173%1.000000-0.0029150.0000010.0000000.009781
XSP28Feb22P357.00PUT357.00$4.80 / 100348.292437%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22C356.00CALL356.00$76.10 / 1$86.00 / 100135.402944%1.000000-0.0029060.0000010.0000000.009753
XSP28Feb22P356.00PUT356.00$4.80 / 100351.762526%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22C355.00CALL355.00$77.20 / 1$87.00 / 100137.130648%1.000000-0.0028980.0000010.0000000.009726
XSP28Feb22P355.00PUT355.00$0.09$4.80 / 105355.236380%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22C354.00CALL354.00$78.22 / 1$88.00 / 100138.858236%1.000000-0.0028900.0000010.0000000.009699
XSP28Feb22P354.00PUT354.00$4.80 / 100358.714134%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22C350.00CALL350.00$82.20 / 1$92.20 / 200145.809577%1.000000-0.0028580.0000010.0000000.009589
XSP28Feb22P350.00PUT350.00$0.09$4.80 / 109372.666775%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22P345.00PUT345.00$0.02$4.80 / 100390.209788%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22C345.00CALL345.00$87.20 / 1$97.12 / 100154.584662%1.000000-0.0028170.0000010.0000000.009452
XSP28Feb22C340.00CALL340.00$92.20 / 1$102.00 / 100163.461476%1.000000-0.0027760.0000010.0000000.009315
XSP28Feb22P340.00PUT340.00$4.80 / 100407.882949%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22C335.00CALL335.00$97.40 / 1$107.00 / 100172.435990%1.000000-0.0027350.0000010.0000000.009178
XSP28Feb22P335.00PUT335.00$0.18$4.80 / 104425.699625%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22C330.00CALL330.00$101.20 / 1$114.20 / 100259.375419%1.000000-0.0026940.0000010.0000000.009041
XSP28Feb22P330.00PUT330.00$4.80 / 100443.673961%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22P325.00PUT325.00$4.80 / 100461.819773%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22C325.00CALL325.00$104.40 / 1$120.00 / 100177.686735%1.000000-0.0026530.0000010.0000000.008904
XSP28Feb22C320.00CALL320.00$109.02 / 1$125.00 / 100186.485944%1.000000-0.0026130.0000010.0000000.008767
XSP28Feb22P320.00PUT320.00$4.80 / 100480.150674%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22P315.00PUT315.00$0.17$4.80 / 101498.680184%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22C315.00CALL315.00$114.30 / 1$130.00 / 100214.282626%1.000000-0.0025720.0000010.0000000.008630
XSP28Feb22C310.00CALL310.00$119.20 / 1$135.00 / 100224.046216%1.000000-0.0025310.0000010.0000000.008493
XSP28Feb22P310.00PUT310.00$4.80 / 100517.421825%-0.0000010.0000000.0000010.0000000.000000
XSP28Feb22C305.00CALL305.00$124.20 / 1$140.20 / 200233.949453%1.000000-0.0024900.0000000.0000000.008356
XSP28Feb22P305.00PUT305.00$4.80 / 100536.389210%-0.0000010.0000000.0000000.0000000.000000
XSP28Feb22C300.00CALL300.00$129.20 / 1$145.20 / 200243.992039%1.000000-0.0024490.0000000.0000000.008219
XSP28Feb22P300.00PUT300.00$0.16$4.80 / 100555.595429%-0.0000010.0000000.0000000.0000000.000000
XSP28Feb22C295.00CALL295.00$134.20 / 2$150.20 / 100254.209180%1.000000-0.0024080.0000000.0000000.008082
XSP28Feb22P295.00PUT295.00$4.80 / 100575.058836%-0.0000010.0000000.0000000.0000000.000000
XSP28Feb22C290.00CALL290.00$139.40 / 1$155.00 / 100242.047532%1.000000-0.0023680.0000000.0000000.007945
XSP28Feb22P290.00PUT290.00$4.80 / 100594.786048%-0.0000010.0000000.0000000.0000000.000000
XSP28Feb22P285.00PUT285.00$4.80 / 100614.796523%-0.0000010.0000000.0000000.0000000.000000
XSP28Feb22C285.00CALL285.00$144.20 / 1$160.00 / 100275.063362%1.000000-0.0023270.0000000.0000000.007808
XSP28Feb22C280.00CALL280.00$149.20 / 1$165.00 / 100285.752135%1.000000-0.0022860.0000000.0000000.007671
XSP28Feb22P280.00PUT280.00$4.80 / 100635.105266%-0.0000010.0000000.0000000.0000000.000000
XSP28Feb22C275.00CALL275.00$154.30 / 1$170.00 / 100290.342878%1.000000-0.0022450.0000000.0000000.007534
XSP28Feb22P275.00PUT275.00$4.80 / 100655.727901%-0.0000010.0000000.0000000.0000000.000000
XSP28Feb22C270.00CALL270.00$159.20 / 1$175.00 / 100301.199817%1.000000-0.0022040.0000000.0000000.007397
XSP28Feb22P270.00PUT270.00$4.80 / 100676.680737%-0.0000010.0000000.0000000.0000000.000000
XSP28Feb22C265.00CALL265.00$164.40 / 1$180.00 / 100312.246487%1.000000-0.0021640.0000000.0000000.007260
XSP28Feb22P265.00PUT265.00$4.80 / 100697.979169%-0.0000010.0000000.0000000.0000000.000000
XSP28Feb22C260.00CALL260.00$169.40 / 1$185.00 / 100323.492003%1.000000-0.0021230.0000000.0000000.007123
XSP28Feb22P260.00PUT260.00$4.80 / 100719.647121%-0.0000010.0000000.0000000.0000000.000000
XSP28Feb22C255.00CALL255.00$174.40 / 1$190.00 / 100334.945510%1.000000-0.0020820.0000000.0000000.006986
XSP28Feb22P255.00PUT255.00$4.80 / 100741.695181%-0.0000010.0000000.0000000.0000000.000000
XSP28Feb22C250.00CALL250.00$179.20 / 1$195.00 / 100346.615798%1.000000-0.0020410.0000000.0000000.006849
XSP28Feb22P250.00PUT250.00$4.80 / 100764.147828%-0.0000010.0000000.0000000.0000000.000000
XSP28Feb22C245.00CALL245.00$184.20 / 1$200.19 / 100366.006678%1.000000-0.0020000.0000000.0000000.006712
XSP28Feb22P245.00PUT245.00$4.80 / 100787.024810%-0.0000010.0000000.0000000.0000000.000000
XSP28Feb22C240.00CALL240.00$189.10 / 1$205.00 / 100370.647404%1.000000-0.0019590.0000000.0000000.006575
XSP28Feb22P240.00PUT240.00$4.80 / 100810.348132%-0.0000010.0000000.0000000.0000000.000000
XSP28Feb22C235.00CALL235.00$194.25 / 1$210.20 / 100409.318482%1.000000-0.0019190.0000000.0000000.006438
XSP28Feb22P235.00PUT235.00$4.80 / 100834.141122%-0.0000010.0000000.0000000.0000000.000000
XSP28Feb22C230.00CALL230.00$199.40 / 1$215.00 / 100395.669141%1.000000-0.0018780.0000000.0000000.006301
XSP28Feb22P230.00PUT230.00$4.80 / 100858.433562%-0.0000010.0000000.0000000.0000000.000000
XSP28Feb22C225.00CALL225.00$200.40 / 1$224.20 / 100408.579244%1.000000-0.0018370.0000000.0000000.006164
XSP28Feb22P225.00PUT225.00$4.80 / 100883.241832%-0.0000010.0000000.0000000.0000000.000000
XSP28Feb22C220.00CALL220.00$205.20 / 1$229.00 / 100421.776282%1.000000-0.0017960.0000000.0000000.006027
XSP28Feb22P220.00PUT220.00$4.80 / 100908.599504%-0.0000010.0000000.0000000.0000000.000000