Name: XSP.IN Option Chain
Keywords: XSP.IN, Option, Chain, Historical

XSP.IN Option Chain

End of day data from March 25, 2022 for XSP.IN options expired on March 25, 2022.

Expiration

Data From

S&P
XSP.IN
Option Chain

|USD |XSP.IN: $394.15 | Calls Puts |Download CSV

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
XSP25Mar22C428.00	CALL	428.00	$23.47	$21.40 / 2	$31.40 / 2	2,832	2,833	54.609232%	1.000000	-0.005629	0.000001	0.000000	0.011726
XSP25Mar22C455.00	CALL	455.00	$0.01		$0.01 / 1	1,260	76	1.797951%	0.446276	-0.964674	0.081223	0.094006	0.005510
XSP25Mar22C457.00	CALL	457.00	$0.01		$4.80 / 1	875	31	63.561841%	0.293057	-0.838837	0.070675	0.081798	0.003623
XSP25Mar22C454.00	CALL	454.00	$0.15		$1.00 / 1	630	44	8.777586%	0.528022	-0.971577	0.081765	0.094633	0.006515
XSP25Mar22C459.00	CALL	459.00	$0.01		$0.05 / 41	510	13	11.508744%	0.170526	-0.618052	0.052096	0.060295	0.002110
XSP25Mar22C453.00	CALL	453.00	$0.20		$1.25 / 1	321	31	8.181391%	0.608775	-0.938133	0.078901	0.091319	0.007504
XSP25Mar22C456.00	CALL	456.00	$0.12		$0.70 / 52	316	44	14.538809%	0.366928	-0.918498	0.077364	0.089539	0.004534
XSP25Mar22P450.00	PUT	450.00	$0.01		$0.20 / 51	309	27	15.158499%	-0.185033	-0.648547	0.054850	0.063482	-0.002317
XSP25Mar22C452.00	CALL	452.00	$2.17	$0.24 / 1	$2.50 / 1	200	110	6.274894%	0.685243	-0.868254	0.072963	0.084446	0.008438
XSP25Mar22P452.00	PUT	452.00	$0.11		$0.10 / 3	186	12	7.954127%	-0.314757	-0.862310	0.072963	0.084446	-0.003945
XSP25Mar22P451.00	PUT	451.00	$0.03		$0.37 / 51	157	16	15.551286%	-0.245364	-0.764159	0.064641	0.074815	-0.003074
XSP25Mar22P449.00	PUT	449.00	$0.03		$0.50 / 55	132	18	23.464280%	-0.134795	-0.527008	0.044563	0.051576	-0.001687
XSP25Mar22C445.00	CALL	445.00	$8.35	$5.00 / 1	$14.40 / 1	105	59	31.832198%	0.973768	-0.153771	0.012502	0.014469	0.011864
XSP25Mar22P448.00	PUT	448.00	$0.01		$0.33 / 51	103	78	23.030150%	-0.094738	-0.409910	0.034656	0.040110	-0.001185
XSP25Mar22P415.00	PUT	415.00	$0.01		$4.80 / 1	103	109	198.961868%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22P454.00	PUT	454.00	$0.20	$0.10 / 30	$4.89 / 1	101	1	27.943627%	-0.471978	-0.965607	0.081765	0.094633	-0.005924
XSP25Mar22C451.00	CALL	451.00	$1.50		$2.97 / 1	101	57	33.839339%	0.754636	-0.770089	0.064641	0.074815	0.009282
XSP25Mar22P453.00	PUT	453.00	$0.05		$4.80 / 1	81	3	57.350538%	-0.391225	-0.932176	0.078901	0.091319	-0.004907
XSP25Mar22P447.00	PUT	447.00	$0.01		$0.15 / 10	81	32	20.905979%	-0.064165	-0.305092	0.025791	0.029850	-0.000802
XSP25Mar22P445.00	PUT	445.00	$0.01		$4.80 / 1	67	100	92.388910%	-0.026232	-0.147919	0.012502	0.014469	-0.000328
XSP25Mar22C450.00	CALL	450.00	$3.58	$1.97 / 1	$6.77 / 1	47	48	11.057197%	0.814967	-0.654465	0.054850	0.063482	0.010012
XSP25Mar22C458.00	CALL	458.00	$0.01		$0.03 / 4	40	39	8.613137%	0.227078	-0.735003	0.061941	0.071690	0.002809
XSP25Mar22C444.00	CALL	444.00	$9.29	$5.40 / 3	$15.40 / 3	39	20	24.503791%	0.984194	-0.102137	0.008138	0.009419	0.011967
XSP25Mar22C446.00	CALL	446.00	$7.45	$5.00 / 1	$13.40 / 1	36	17	38.512307%	0.958165	-0.223094	0.018362	0.021251	0.011696
XSP25Mar22P441.00	PUT	441.00	$0.02		$4.80 / 1	34	57	107.974758%	-0.002700	-0.020232	0.001709	0.001979	-0.000034
XSP25Mar22P446.00	PUT	446.00	$0.08		$0.20 / 52	30	24	24.695468%	-0.041835	-0.217229	0.018362	0.021251	-0.000523
XSP25Mar22C449.00	CALL	449.00	$4.73	$2.24 / 1	$7.04 / 1	27	87	12.375026%	0.865205	-0.532912	0.044563	0.051576	0.010614
XSP25Mar22P438.00	PUT	438.00	$0.01		$4.80 / 1	25	49	119.206790%	-0.000314	-0.002806	0.000237	0.000274	-0.000004
XSP25Mar22P424.00	PUT	424.00	$0.01		$4.80 / 1	24	29	168.629789%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C441.00	CALL	441.00	$12.27	$8.40 / 3	$18.40 / 3	21	24	30.337999%	0.997300	-0.026031	0.001709	0.001979	0.012048
XSP25Mar22P420.00	PUT	420.00	$0.01		$4.80 / 1	20	733	182.201851%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22P440.00	PUT	440.00	$0.02		$0.01 / 1	19	92	24.091971%	-0.001377	-0.010971	0.000927	0.001073	-0.000017
XSP25Mar22P436.00	PUT	436.00	$0.01		$4.80 / 1	19	24	126.528858%	-0.000060	-0.000594	0.000050	0.000058	-0.000001
XSP25Mar22C461.00	CALL	461.00	$0.13		$4.80 / 1	18	21	80.412135%	0.087243	-0.386652	0.032601	0.037731	0.001081
XSP25Mar22C447.00	CALL	447.00	$5.32	$4.05 / 1	$8.85 / 1	18	29	16.596806%	0.935835	-0.310970	0.025791	0.029850	0.011444
XSP25Mar22C465.00	CALL	465.00	$0.09		$4.80 / 1	14	16	95.538289%	0.015219	-0.093403	0.007878	0.009118	0.000189
XSP25Mar22C448.00	CALL	448.00	$5.75	$3.97 / 1	$8.77 / 1	12	21	15.070187%	0.905262	-0.415801	0.034656	0.040110	0.011089
XSP25Mar22C463.00	CALL	463.00	$0.01		$4.80 / 1	10	2	88.143286%	0.039034	-0.205810	0.017357	0.020088	0.000484
XSP25Mar22C460.00	CALL	460.00	$0.01		$0.01 / 4	9	37	10.463420%	0.123998	-0.498882	0.042058	0.048677	0.001535
XSP25Mar22P435.00	PUT	435.00	$0.01		$4.80 / 1	9	56	130.147257%	-0.000024	-0.000255	0.000022	0.000025	0.000000
XSP25Mar22P455.00	PUT	455.00	$1.30		$4.80 / 1	8	18	46.869633%	-0.553724	-0.958691	0.081223	0.094006	-0.006955
XSP25Mar22P485.00	PUT	485.00	$33.14	$25.60 / 2	$35.60 / 2	7	7	48.471533%	-1.000000	0.006378	0.000001	0.000000	-0.013287
XSP25Mar22P456.00	PUT	456.00	$3.91	$0.09 / 1	$4.89 / 1	7	1	15.782523%	-0.633072	-0.912501	0.077364	0.089539	-0.007959
XSP25Mar22P444.00	PUT	444.00	$0.11		$4.80 / 1	7	15	96.364016%	-0.015806	-0.096298	0.008138	0.009419	-0.000197
XSP25Mar22C442.00	CALL	442.00	$12.53	$7.40 / 3	$17.40 / 3	7	13	28.410058%	0.994925	-0.041437	0.003010	0.003484	0.012046
XSP25Mar22C438.00	CALL	438.00	$13.95	$11.40 / 3	$21.40 / 3	7	17	36.053612%	0.999686	-0.008566	0.000237	0.000274	0.011996
XSP25Mar22P470.00	PUT	470.00	$17.83	$10.60 / 3	$20.60 / 3	6	7	27.477375%	-0.999218	-0.000357	0.000552	0.000638	-0.012867
XSP25Mar22P460.00	PUT	460.00	$6.37	$3.23 / 1	$8.03 / 1	6	17	22.119094%	-0.876002	-0.492832	0.042058	0.048677	-0.011067
XSP25Mar22P434.00	PUT	434.00	$0.02		$4.80 / 1	6	17	133.745109%	-0.000010	-0.000104	0.000009	0.000010	0.000000
XSP25Mar22C475.00	CALL	475.00	$0.18		$4.80 / 1	5	8	129.044911%	0.000017	-0.000177	0.000015	0.000017	0.000000
XSP25Mar22P442.00	PUT	442.00	$0.20		$4.80 / 1	5	22	104.154093%	-0.005075	-0.035625	0.003010	0.003484	-0.000063
XSP25Mar22P425.00	PUT	425.00	$0.12		$4.80 / 1	5	17	165.209555%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22P380.00	PUT	380.00	$0.01		$4.80 / 66	5	84	314.022711%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C440.00	CALL	440.00	$12.83	$9.40 / 3	$19.40 / 3	4	54	32.254770%	0.998623	-0.016758	0.000927	0.001073	0.012037
XSP25Mar22P458.00	PUT	458.00	$6.15	$1.23 / 1	$6.03 / 1	3	7	16.869838%	-0.772922	-0.728980	0.061941	0.071690	-0.009739
XSP25Mar22P433.00	PUT	433.00	$0.01		$4.80 / 1	3	10	137.314099%	-0.000004	-0.000040	0.000003	0.000004	0.000000
XSP25Mar22P416.00	PUT	416.00	$0.01		$4.80 / 1	3	237	195.624263%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22P489.00	PUT	489.00	$35.34	$29.60 / 2	$39.60 / 2	2	2	53.789892%	-1.000000	0.006431	0.000001	0.000000	-0.013397
XSP25Mar22P487.00	PUT	487.00	$33.31	$27.60 / 2	$37.60 / 2	2	2	51.146474%	-1.000000	0.006404	0.000001	0.000000	-0.013342
XSP25Mar22C443.00	CALL	443.00	$10.18	$6.40 / 3	$16.40 / 3	2	14	26.465794%	0.990857	-0.065746	0.005064	0.005861	0.012023
XSP25Mar22P443.00	PUT	443.00	$0.07		$4.80 / 1	2	25	100.282386%	-0.009143	-0.059920	0.005064	0.005861	-0.000114
XSP25Mar22P439.00	PUT	439.00	$0.04		$4.80 / 1	2	25	115.498726%	-0.000672	-0.005680	0.000480	0.000555	-0.000008
XSP25Mar22C425.00	CALL	425.00	$27.50	$24.40 / 2	$34.40 / 2	2	6	60.092359%	1.000000	-0.005589	0.000001	0.000000	0.011644
XSP25Mar22C423.00	CALL	423.00	$30.12	$26.40 / 2	$36.40 / 2	2	5	63.735753%	1.000000	-0.005563	0.000001	0.000000	0.011589
XSP25Mar22C352.00	CALL	352.00	$100.85	$97.40 / 2	$107.40 / 2	2	2	195.977073%	1.000000	-0.004629	0.000001	0.000000	0.009644
XSP25Mar22C350.00	CALL	350.00	$102.87	$99.40 / 2	$109.40 / 2	2	2	199.919248%	1.000000	-0.004603	0.000001	0.000000	0.009589
XSP25Mar22P484.00	PUT	484.00	$30.98	$24.60 / 2	$34.60 / 2	1	1	47.126345%	-1.000000	0.006365	0.000001	0.000000	-0.013260
XSP25Mar22P482.00	PUT	482.00	$28.80	$22.60 / 2	$32.60 / 2	1	1	44.414399%	-1.000000	0.006338	0.000001	0.000000	-0.013205
XSP25Mar22P480.00	PUT	480.00	$27.11	$20.60 / 2	$30.60 / 2	1	4	41.675175%	-1.000000	0.006310	0.000001	0.000000	-0.013151
XSP25Mar22P478.00	PUT	478.00	$24.29	$18.60 / 3	$28.60 / 3	1	1	38.905590%	-0.999999	0.006273	0.000001	0.000001	-0.013096
XSP25Mar22C468.00	CALL	468.00	$0.01		$4.80 / 1	1	7	106.124288%	0.002849	-0.021272	0.001794	0.002077	0.000035
XSP25Mar22P467.00	PUT	467.00	$13.35	$7.60 / 3	$17.60 / 3	1	1	23.012006%	-0.994841	-0.030074	0.003055	0.003536	-0.012730
XSP25Mar22P465.00	PUT	465.00	$10.74	$5.60 / 3	$15.60 / 3	1	2	19.964580%	-0.984781	-0.087288	0.007878	0.009118	-0.012551
XSP25Mar22P457.00	PUT	457.00	$4.92	$1.15 / 1	$5.95 / 1	1	0	20.142557%	-0.706943	-0.832827	0.070675	0.081798	-0.008897
XSP25Mar22C437.00	CALL	437.00	$15.81	$12.40 / 3	$22.40 / 3	1	26	37.938166%	0.999860	-0.007069	0.000112	0.000129	0.011971
XSP25Mar22P437.00	PUT	437.00	$0.01		$4.80 / 1	1	21	122.882708%	-0.000140	-0.001322	0.000112	0.000129	-0.000002
XSP25Mar22C434.00	CALL	434.00	$19.25	$15.40 / 3	$25.40 / 3	1	4	43.544352%	0.999990	-0.005811	0.000009	0.000010	0.011890
XSP25Mar22C430.00	CALL	430.00	$23.46	$19.40 / 3	$29.40 / 3	1	1	50.939551%	1.000000	-0.005656	0.000001	0.000000	0.011781
XSP25Mar22C426.00	CALL	426.00	$25.99	$23.40 / 2	$33.40 / 2	1	2	58.267478%	1.000000	-0.005602	0.000001	0.000000	0.011671
XSP25Mar22P414.00	PUT	414.00	$0.01		$4.80 / 1	1	11	202.293029%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22P413.00	PUT	413.00	$0.01		$4.80 / 1	1	10	205.618184%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22P410.00	PUT	410.00	$0.07		$4.80 / 1	1	25	215.561666%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C401.00	CALL	401.00	$49.99	$48.40 / 2	$58.40 / 2	1	1	103.680223%	1.000000	-0.005273	0.000001	0.000000	0.010986
XSP25Mar22C550.00	CALL	550.00			$4.80 / 1	0	0	310.954942%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22P550.00	PUT	550.00		$90.60 / 2	$100.60 / 2	0	0	126.184822%	-1.000000	0.007233	0.000001	0.000000	-0.015068
XSP25Mar22C540.00	CALL	540.00	$0.01		$4.80 / 1	0	1	290.523153%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22P540.00	PUT	540.00		$80.60 / 2	$90.60 / 2	0	0	115.201550%	-1.000000	0.007101	0.000001	0.000000	-0.014794
XSP25Mar22C535.00	CALL	535.00			$4.80 / 1	0	0	279.994570%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22P535.00	PUT	535.00		$75.60 / 2	$85.60 / 2	0	0	109.600050%	-1.000000	0.007036	0.000001	0.000000	-0.014657
XSP25Mar22C530.00	CALL	530.00			$4.80 / 1	0	0	269.240521%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22P530.00	PUT	530.00		$70.60 / 2	$80.60 / 2	0	0	103.920323%	-1.000000	0.006970	0.000001	0.000000	-0.014520
XSP25Mar22C525.00	CALL	525.00			$4.80 / 1	0	0	258.246027%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22P525.00	PUT	525.00		$65.60 / 2	$75.60 / 2	0	0	98.159267%	-1.000000	0.006904	0.000001	0.000000	-0.014383
XSP25Mar22C520.00	CALL	520.00			$4.80 / 1	0	0	246.993954%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22P520.00	PUT	520.00		$60.60 / 2	$70.60 / 2	0	0	92.310908%	-1.000000	0.006838	0.000001	0.000000	-0.014246
XSP25Mar22C515.00	CALL	515.00			$4.80 / 1	0	0	235.465683%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22P515.00	PUT	515.00		$55.60 / 2	$65.60 / 2	0	0	86.374539%	-1.000000	0.006773	0.000001	0.000000	-0.014109
XSP25Mar22C510.00	CALL	510.00			$4.80 / 1	0	0	223.636988%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22P510.00	PUT	510.00		$50.60 / 2	$60.60 / 2	0	0	80.338832%	-1.000000	0.006707	0.000001	0.000000	-0.013972
XSP25Mar22C505.00	CALL	505.00			$4.80 / 1	0	0	211.475079%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22P505.00	PUT	505.00		$45.60 / 2	$55.60 / 2	0	0	74.205970%	-1.000000	0.006641	0.000001	0.000000	-0.013835
XSP25Mar22C500.00	CALL	500.00	$0.21		$4.80 / 66	0	2,848	198.956954%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22P500.00	PUT	500.00	$50.00	$40.60 / 2	$50.60 / 2	0	1	67.963374%	-1.000000	0.006575	0.000001	0.000000	-0.013698
XSP25Mar22C499.00	CALL	499.00			$4.80 / 1	0	0	196.406579%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22P499.00	PUT	499.00		$39.60 / 2	$49.60 / 2	0	0	66.699261%	-1.000000	0.006562	0.000001	0.000000	-0.013671
XSP25Mar22C498.00	CALL	498.00	$0.01		$4.80 / 1	0	24	193.839750%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22P498.00	PUT	498.00		$38.60 / 2	$48.60 / 2	0	0	65.431165%	-1.000000	0.006549	0.000001	0.000000	-0.013644
XSP25Mar22C497.00	CALL	497.00			$4.80 / 1	0	0	191.256097%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22P497.00	PUT	497.00		$37.60 / 2	$47.60 / 2	0	0	64.158563%	-1.000000	0.006536	0.000001	0.000000	-0.013616
XSP25Mar22C496.00	CALL	496.00	$0.01		$4.80 / 1	0	25	188.655225%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22P496.00	PUT	496.00		$36.60 / 2	$46.60 / 2	0	0	62.881115%	-1.000000	0.006523	0.000001	0.000000	-0.013589
XSP25Mar22C495.00	CALL	495.00			$4.80 / 66	0	0	186.036721%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22P495.00	PUT	495.00		$35.60 / 2	$45.60 / 2	0	0	61.597302%	-1.000000	0.006510	0.000001	0.000000	-0.013561
XSP25Mar22C494.00	CALL	494.00			$4.80 / 1	0	0	183.400144%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22P494.00	PUT	494.00		$34.60 / 2	$44.60 / 2	0	0	60.310917%	-1.000000	0.006496	0.000001	0.000000	-0.013534
XSP25Mar22C493.00	CALL	493.00			$4.80 / 1	0	0	180.745030%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22P493.00	PUT	493.00		$33.60 / 2	$43.60 / 2	0	0	59.017990%	-1.000000	0.006483	0.000001	0.000000	-0.013507
XSP25Mar22C492.00	CALL	492.00			$4.80 / 1	0	0	178.070889%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22P492.00	PUT	492.00		$32.60 / 2	$42.60 / 2	0	0	57.719006%	-1.000000	0.006470	0.000001	0.000000	-0.013479
XSP25Mar22C491.00	CALL	491.00			$4.80 / 1	0	0	175.377203%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22P491.00	PUT	491.00		$31.60 / 2	$41.60 / 2	0	0	56.417318%	-1.000000	0.006457	0.000001	0.000000	-0.013452
XSP25Mar22C490.00	CALL	490.00	$0.06		$4.80 / 1	0	4	172.663743%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22P490.00	PUT	490.00		$30.60 / 2	$40.60 / 2	0	0	55.104870%	-1.000000	0.006444	0.000001	0.000000	-0.013424
XSP25Mar22C489.00	CALL	489.00			$4.80 / 1	0	0	169.930818%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C488.00	CALL	488.00	$0.03		$4.80 / 1	0	2	167.171148%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22P488.00	PUT	488.00		$28.60 / 2	$38.60 / 2	0	0	52.472791%	-1.000000	0.006417	0.000001	0.000000	-0.013370
XSP25Mar22C487.00	CALL	487.00			$4.80 / 1	0	0	164.394200%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C486.00	CALL	486.00			$4.80 / 1	0	0	161.595581%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22P486.00	PUT	486.00		$26.60 / 2	$36.60 / 2	0	0	49.810405%	-1.000000	0.006391	0.000001	0.000000	-0.013315
XSP25Mar22C485.00	CALL	485.00	$0.40		$4.80 / 1	0	1	158.771736%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C484.00	CALL	484.00	$0.01		$4.80 / 1	0	6	155.923786%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22P483.00	PUT	483.00		$23.60 / 2	$33.60 / 2	0	0	45.771521%	-1.000000	0.006352	0.000001	0.000000	-0.013233
XSP25Mar22C483.00	CALL	483.00			$4.80 / 1	0	0	153.050869%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C482.00	CALL	482.00	$0.01		$4.80 / 1	0	2	150.152069%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C481.00	CALL	481.00			$4.80 / 1	0	0	147.226410%	0.000001	-0.000001	0.000001	0.000000	0.000000
XSP25Mar22P481.00	PUT	481.00	$31.75	$21.60 / 2	$31.60 / 2	0	1	43.048588%	-1.000000	0.006325	0.000001	0.000000	-0.013178
XSP25Mar22C480.00	CALL	480.00	$0.19		$4.80 / 1	0	3	144.272846%	0.000001	-0.000002	0.000001	0.000000	0.000000
XSP25Mar22C479.00	CALL	479.00	$0.46		$4.80 / 1	0	3	141.290252%	0.000001	-0.000005	0.000001	0.000000	0.000000
XSP25Mar22P479.00	PUT	479.00	$29.02	$19.60 / 3	$29.60 / 3	0	0	40.294261%	-1.000000	0.006294	0.000001	0.000000	-0.013123
XSP25Mar22C478.00	CALL	478.00	$0.08		$4.80 / 1	0	4	138.277413%	0.000001	-0.000013	0.000001	0.000001	0.000000
XSP25Mar22C477.00	CALL	477.00			$4.80 / 1	0	0	135.233012%	0.000003	-0.000032	0.000003	0.000003	0.000000
XSP25Mar22P477.00	PUT	477.00		$17.60 / 3	$27.60 / 3	0	0	37.506783%	-0.999997	0.006241	0.000003	0.000003	-0.013068
XSP25Mar22C476.00	CALL	476.00	$0.21		$4.80 / 1	0	4	132.155620%	0.000007	-0.000077	0.000006	0.000007	0.000000
XSP25Mar22P476.00	PUT	476.00		$16.60 / 3	$26.60 / 3	0	0	36.103582%	-0.999993	0.006183	0.000006	0.000007	-0.013041
XSP25Mar22P475.00	PUT	475.00	$25.14	$15.60 / 3	$25.60 / 3	0	4	34.689828%	-0.999983	0.006070	0.000015	0.000017	-0.013013
XSP25Mar22C474.00	CALL	474.00			$4.80 / 1	0	0	125.893228%	0.000038	-0.000392	0.000033	0.000038	0.000000
XSP25Mar22P474.00	PUT	474.00		$14.60 / 3	$24.60 / 3	0	0	33.265111%	-0.999962	0.005842	0.000033	0.000038	-0.012986
XSP25Mar22C473.00	CALL	473.00	$0.02		$4.80 / 1	0	1	122.707965%	0.000086	-0.000838	0.000071	0.000082	0.000001
XSP25Mar22P473.00	PUT	473.00		$13.60 / 3	$23.60 / 3	0	0	31.835046%	-0.999914	0.005383	0.000071	0.000082	-0.012958
XSP25Mar22C472.00	CALL	472.00	$0.09		$4.80 / 1	0	3	119.482061%	0.000186	-0.001725	0.000146	0.000168	0.000002
XSP25Mar22P472.00	PUT	472.00		$12.60 / 3	$22.60 / 3	0	0	30.392640%	-0.999814	0.004482	0.000146	0.000168	-0.012929
XSP25Mar22C471.00	CALL	471.00	$0.02		$4.80 / 1	0	3	116.213326%	0.000388	-0.003423	0.000289	0.000334	0.000005
XSP25Mar22P471.00	PUT	471.00		$11.60 / 3	$21.60 / 3	0	0	28.940434%	-0.999612	0.002771	0.000289	0.000334	-0.012899
XSP25Mar22C470.00	CALL	470.00	$0.01		$4.80 / 1	0	67	112.899365%	0.000782	-0.006538	0.000552	0.000638	0.000010
XSP25Mar22C469.00	CALL	469.00			$4.80 / 1	0	0	109.537411%	0.001519	-0.012021	0.001014	0.001174	0.000019
XSP25Mar22P469.00	PUT	469.00		$9.60 / 3	$19.60 / 3	0	0	26.001419%	-0.998481	-0.005853	0.001014	0.001174	-0.012830
XSP25Mar22P468.00	PUT	468.00	$35.50	$8.60 / 3	$18.60 / 3	0	2	24.513672%	-0.997151	-0.015117	0.001794	0.002077	-0.012786
XSP25Mar22C467.00	CALL	467.00	$0.33		$0.01 / 6	0	9	21.001803%	0.005159	-0.036215	0.003055	0.003536	0.000064
XSP25Mar22C466.00	CALL	466.00	$0.03		$4.80 / 1	0	3	99.127840%	0.009018	-0.059309	0.005003	0.005790	0.000112
XSP25Mar22P466.00	PUT	466.00		$6.60 / 3	$16.60 / 3	0	0	21.496920%	-0.990982	-0.053181	0.005003	0.005790	-0.012655
XSP25Mar22C464.00	CALL	464.00	$0.01		$4.80 / 1	0	1	91.878824%	0.024800	-0.141421	0.011928	0.013805	0.000307
XSP25Mar22P464.00	PUT	464.00		$5.00 / 4	$15.00 / 3	0	0	30.427356%	-0.975200	-0.135320	0.011928	0.013805	-0.012405
XSP25Mar22P463.00	PUT	463.00	$37.51	$5.00 / 1	$13.60 / 1	0	0	34.272729%	-0.960966	-0.199721	0.017357	0.020088	-0.012201
XSP25Mar22C462.00	CALL	462.00	$0.02		$4.80 / 1	0	4	84.324124%	0.059358	-0.287810	0.024270	0.028089	0.000735
XSP25Mar22P462.00	PUT	462.00		$5.00 / 1	$12.60 / 1	0	0	39.497001%	-0.940642	-0.281734	0.024270	0.028089	-0.011922
XSP25Mar22P461.00	PUT	461.00		$4.23 / 1	$9.03 / 1	0	0	42.192575%	-0.912757	-0.380590	0.032601	0.037731	-0.011549
XSP25Mar22P459.00	PUT	459.00	$11.12	$2.23 / 1	$7.03 / 1	0	0	19.388904%	-0.829474	-0.612015	0.052096	0.060295	-0.010465
XSP25Mar22C439.00	CALL	439.00	$9.50	$10.40 / 3	$20.40 / 3	0	12	34.159478%	0.999328	-0.011453	0.000480	0.000555	0.012019
XSP25Mar22C436.00	CALL	436.00	$15.42	$13.40 / 3	$23.40 / 3	0	33	39.814349%	0.999940	-0.006328	0.000050	0.000058	0.011944
XSP25Mar22C435.00	CALL	435.00	$15.30	$14.40 / 3	$24.40 / 3	0	38	41.683180%	0.999976	-0.005975	0.000022	0.000025	0.011917
XSP25Mar22C433.00	CALL	433.00	$15.17	$16.40 / 3	$26.40 / 3	0	4	45.402011%	0.999996	-0.005735	0.000003	0.000004	0.011863
XSP25Mar22C432.00	CALL	432.00	$15.80	$17.40 / 3	$27.40 / 3	0	3	47.251667%	0.999999	-0.005696	0.000001	0.000001	0.011835
XSP25Mar22P432.00	PUT	432.00	$0.02		$0.21 / 51	0	121	55.173490%	-0.000001	-0.000015	0.000001	0.000001	0.000000
XSP25Mar22C431.00	CALL	431.00	$16.74	$18.40 / 3	$28.40 / 3	0	5	49.095842%	1.000000	-0.005673	0.000001	0.000001	0.011808
XSP25Mar22P431.00	PUT	431.00	$0.02		$4.80 / 1	0	21	144.391893%	-0.000001	-0.000005	0.000001	0.000001	0.000000
XSP25Mar22P430.00	PUT	430.00	$0.01		$4.80 / 1	0	53	147.901810%	-0.000001	-0.000002	0.000001	0.000000	0.000000
XSP25Mar22C429.00	CALL	429.00	$15.79	$20.40 / 2	$30.40 / 2	0	0	52.775701%	1.000000	-0.005642	0.000001	0.000000	0.011753
XSP25Mar22P429.00	PUT	429.00	$0.02		$4.80 / 1	0	17	151.394134%	-0.000001	-0.000001	0.000001	0.000000	0.000000
XSP25Mar22P428.00	PUT	428.00	$0.02		$4.80 / 1	0	28	154.870030%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C427.00	CALL	427.00	$11.73	$22.40 / 2	$32.40 / 2	0	1	56.439781%	1.000000	-0.005615	0.000001	0.000000	0.011698
XSP25Mar22P427.00	PUT	427.00	$0.81		$4.80 / 1	0	12	158.330577%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22P426.00	PUT	426.00	$0.07		$4.80 / 1	0	7	161.776775%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C424.00	CALL	424.00	$12.99	$25.40 / 2	$35.40 / 2	0	2	61.917103%	1.000000	-0.005576	0.000001	0.000000	0.011616
XSP25Mar22P423.00	PUT	423.00	$0.06		$4.80 / 66	0	6	172.038296%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C422.00	CALL	422.00		$27.40 / 2	$37.40 / 2	0	0	65.555242%	1.000000	-0.005550	0.000001	0.000000	0.011561
XSP25Mar22P422.00	PUT	422.00	$0.03		$4.80 / 66	0	5	175.434145%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C421.00	CALL	421.00		$28.40 / 2	$38.40 / 2	0	0	67.371952%	1.000000	-0.005536	0.000001	0.000000	0.011534
XSP25Mar22P421.00	PUT	421.00	$0.04		$4.80 / 1	0	1	178.820491%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C420.00	CALL	420.00	$30.45	$29.40 / 2	$39.40 / 2	0	1	69.189922%	1.000000	-0.005523	0.000001	0.000000	0.011507
XSP25Mar22C419.00	CALL	419.00		$30.40 / 2	$40.40 / 2	0	0	71.004532%	1.000000	-0.005510	0.000001	0.000000	0.011479
XSP25Mar22P419.00	PUT	419.00	$1.02		$4.80 / 1	0	16	185.568723%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C418.00	CALL	418.00	$24.32	$31.40 / 2	$41.40 / 2	0	2	72.818959%	1.000000	-0.005497	0.000001	0.000000	0.011452
XSP25Mar22P418.00	PUT	418.00	$0.27		$4.80 / 1	0	633	188.927835%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C417.00	CALL	417.00		$32.40 / 2	$42.40 / 2	0	0	74.630501%	1.000000	-0.005484	0.000001	0.000000	0.011425
XSP25Mar22P417.00	PUT	417.00	$0.36		$4.80 / 1	0	10	192.279749%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C416.00	CALL	416.00	$12.93	$33.40 / 2	$43.40 / 2	0	1	76.446894%	1.000000	-0.005471	0.000001	0.000000	0.011397
XSP25Mar22C415.00	CALL	415.00	$13.73	$34.40 / 2	$44.40 / 2	0	1	78.259176%	1.000000	-0.005457	0.000001	0.000000	0.011370
XSP25Mar22C414.00	CALL	414.00		$35.40 / 2	$45.40 / 2	0	0	80.071782%	1.000000	-0.005444	0.000001	0.000000	0.011342
XSP25Mar22C413.00	CALL	413.00		$36.40 / 2	$46.40 / 2	0	0	81.883710%	1.000000	-0.005431	0.000001	0.000000	0.011315
XSP25Mar22C412.00	CALL	412.00	$27.73	$37.40 / 2	$47.40 / 2	0	1	83.695688%	1.000000	-0.005418	0.000001	0.000000	0.011288
XSP25Mar22P412.00	PUT	412.00	$0.06		$4.80 / 1	0	7	208.937750%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C411.00	CALL	411.00	$16.57	$38.40 / 2	$48.40 / 2	0	1	85.510323%	1.000000	-0.005405	0.000001	0.000000	0.011260
XSP25Mar22P411.00	PUT	411.00	$0.30		$4.80 / 1	0	2	212.252120%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C410.00	CALL	410.00	$13.64	$39.40 / 2	$49.40 / 2	0	2	87.323691%	1.000000	-0.005392	0.000001	0.000000	0.011233
XSP25Mar22C409.00	CALL	409.00	$14.31	$40.40 / 2	$50.40 / 2	0	2	89.137593%	1.000000	-0.005379	0.000001	0.000000	0.011205
XSP25Mar22P409.00	PUT	409.00	$0.12		$4.80 / 1	0	0	218.866741%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C408.00	CALL	408.00		$41.40 / 2	$51.40 / 2	0	0	90.951490%	1.000000	-0.005365	0.000001	0.000000	0.011178
XSP25Mar22P408.00	PUT	408.00	$0.01		$4.80 / 1	0	13	222.167675%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C407.00	CALL	407.00		$42.40 / 2	$52.40 / 2	0	0	92.767392%	1.000000	-0.005352	0.000001	0.000000	0.011151
XSP25Mar22P407.00	PUT	407.00	$0.18		$4.80 / 1	0	2	225.464779%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C406.00	CALL	406.00		$43.40 / 2	$53.40 / 2	0	0	94.581787%	1.000000	-0.005339	0.000001	0.000000	0.011123
XSP25Mar22P406.00	PUT	406.00	$0.17		$4.80 / 1	0	87	228.758345%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C405.00	CALL	405.00		$44.40 / 2	$54.40 / 2	0	0	96.401546%	1.000000	-0.005326	0.000001	0.000000	0.011096
XSP25Mar22P405.00	PUT	405.00	$0.08		$4.80 / 1	0	152	232.048644%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C404.00	CALL	404.00		$45.40 / 2	$55.40 / 2	0	0	98.218964%	1.000000	-0.005313	0.000001	0.000000	0.011068
XSP25Mar22P404.00	PUT	404.00	$0.12		$4.80 / 1	0	5	235.337271%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C403.00	CALL	403.00		$46.40 / 2	$56.40 / 2	0	0	100.038060%	1.000000	-0.005300	0.000001	0.000000	0.011041
XSP25Mar22P403.00	PUT	403.00	$0.53		$4.80 / 66	0	1	238.622615%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C402.00	CALL	402.00		$47.40 / 2	$57.40 / 2	0	0	101.856609%	1.000000	-0.005287	0.000001	0.000000	0.011014
XSP25Mar22P402.00	PUT	402.00	$0.01		$4.80 / 1	0	3	241.905685%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22P401.00	PUT	401.00			$4.80 / 1	0	0	245.186746%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C400.00	CALL	400.00		$49.40 / 2	$59.40 / 2	0	0	105.503636%	1.000000	-0.005260	0.000001	0.000000	0.010959
XSP25Mar22P400.00	PUT	400.00	$0.04		$1.00 / 52	0	1,073	160.071787%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C399.00	CALL	399.00		$50.40 / 2	$60.40 / 2	0	10	107.330328%	1.000000	-0.005247	0.000001	0.000000	0.010931
XSP25Mar22P399.00	PUT	399.00	$0.38		$4.80 / 1	0	2	251.748848%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C398.00	CALL	398.00		$51.40 / 2	$61.40 / 2	0	0	109.154312%	1.000000	-0.005234	0.000001	0.000000	0.010904
XSP25Mar22P398.00	PUT	398.00	$0.11		$4.80 / 1	0	3	255.025373%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C397.00	CALL	397.00		$52.40 / 2	$62.40 / 2	0	0	110.981832%	1.000000	-0.005221	0.000001	0.000000	0.010877
XSP25Mar22P397.00	PUT	397.00	$1.99		$4.80 / 1	0	2	258.300858%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C396.00	CALL	396.00		$53.40 / 2	$63.40 / 2	0	0	112.810449%	1.000000	-0.005208	0.000001	0.000000	0.010849
XSP25Mar22P396.00	PUT	396.00	$0.27		$4.80 / 1	0	0	261.575524%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C395.00	CALL	395.00		$54.40 / 2	$64.40 / 2	0	0	114.644873%	1.000000	-0.005194	0.000001	0.000000	0.010822
XSP25Mar22P395.00	PUT	395.00	$0.15		$4.80 / 1	0	14	264.849589%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C394.00	CALL	394.00		$55.40 / 2	$65.40 / 2	0	0	116.476818%	1.000000	-0.005181	0.000001	0.000000	0.010794
XSP25Mar22P394.00	PUT	394.00			$4.80 / 1	0	0	268.123262%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C393.00	CALL	393.00		$56.40 / 2	$66.40 / 2	0	0	118.312132%	1.000000	-0.005168	0.000001	0.000000	0.010767
XSP25Mar22P393.00	PUT	393.00	$0.01		$4.80 / 1	0	8	271.396748%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C392.00	CALL	392.00		$57.40 / 2	$67.40 / 2	0	0	120.149477%	1.000000	-0.005155	0.000001	0.000000	0.010740
XSP25Mar22P392.00	PUT	392.00	$0.52		$4.80 / 1	0	6	274.670457%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C391.00	CALL	391.00		$58.40 / 2	$68.40 / 2	0	0	121.989386%	1.000000	-0.005142	0.000001	0.000000	0.010712
XSP25Mar22P391.00	PUT	391.00	$0.26		$4.80 / 1	0	1	277.944523%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C390.00	CALL	390.00		$59.40 / 2	$69.40 / 2	0	0	123.831820%	1.000000	-0.005129	0.000001	0.000000	0.010685
XSP25Mar22P390.00	PUT	390.00	$0.29		$4.80 / 1	0	8	281.218982%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C389.00	CALL	389.00		$60.40 / 2	$70.40 / 2	0	0	125.675692%	1.000000	-0.005116	0.000001	0.000000	0.010657
XSP25Mar22P389.00	PUT	389.00	$0.19		$4.80 / 1	0	0	284.494013%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C388.00	CALL	388.00		$61.40 / 2	$71.40 / 2	0	0	127.521257%	1.000000	-0.005102	0.000001	0.000000	0.010630
XSP25Mar22P388.00	PUT	388.00	$0.67		$4.80 / 1	0	0	287.769793%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C387.00	CALL	387.00		$62.40 / 2	$72.40 / 2	0	0	129.369379%	1.000000	-0.005089	0.000001	0.000000	0.010603
XSP25Mar22P387.00	PUT	387.00	$0.17		$4.80 / 1	0	2	291.046492%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C386.00	CALL	386.00		$63.40 / 2	$73.40 / 2	0	0	131.220075%	1.000000	-0.005076	0.000001	0.000000	0.010575
XSP25Mar22P386.00	PUT	386.00	$2.80		$4.80 / 1	0	9	294.324279%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C385.00	CALL	385.00		$64.40 / 2	$74.40 / 2	0	0	133.073355%	1.000000	-0.005063	0.000001	0.000000	0.010548
XSP25Mar22P385.00	PUT	385.00	$0.01		$4.80 / 1	0	3	297.603315%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C384.00	CALL	384.00		$65.40 / 2	$75.40 / 2	0	0	134.929236%	1.000000	-0.005050	0.000001	0.000000	0.010520
XSP25Mar22P384.00	PUT	384.00	$1.49		$4.80 / 1	0	3	300.883761%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C383.00	CALL	383.00		$66.40 / 2	$76.40 / 2	0	0	136.787744%	1.000000	-0.005037	0.000001	0.000000	0.010493
XSP25Mar22P383.00	PUT	383.00	$0.13		$4.80 / 1	0	7	304.165773%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C382.00	CALL	382.00		$67.40 / 2	$77.40 / 2	0	0	138.648892%	1.000000	-0.005023	0.000001	0.000000	0.010466
XSP25Mar22P382.00	PUT	382.00			$4.80 / 1	0	0	307.449503%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22P381.00	PUT	381.00	$0.96		$4.80 / 1	0	1	310.735100%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C381.00	CALL	381.00		$68.40 / 2	$78.40 / 2	0	0	140.510333%	1.000000	-0.005010	0.000001	0.000000	0.010438
XSP25Mar22C380.00	CALL	380.00		$69.40 / 2	$79.40 / 2	0	0	142.378844%	1.000000	-0.004997	0.000001	0.000000	0.010411
XSP25Mar22P379.00	PUT	379.00			$4.80 / 1	0	0	317.312478%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C379.00	CALL	379.00		$70.40 / 2	$80.40 / 2	0	0	144.248838%	1.000000	-0.004984	0.000001	0.000000	0.010383
XSP25Mar22C378.00	CALL	378.00		$71.40 / 2	$81.40 / 2	0	0	146.119227%	1.000000	-0.004971	0.000001	0.000000	0.010356
XSP25Mar22P378.00	PUT	378.00	$0.01		$4.80 / 1	0	7	320.604543%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C377.00	CALL	377.00		$72.40 / 2	$82.40 / 2	0	0	147.997154%	1.000000	-0.004958	0.000001	0.000000	0.010329
XSP25Mar22P377.00	PUT	377.00			$4.80 / 1	0	0	323.899042%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22P376.00	PUT	376.00			$4.80 / 1	0	0	327.196112%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C376.00	CALL	376.00		$73.40 / 2	$83.40 / 2	0	0	149.874951%	1.000000	-0.004945	0.000001	0.000000	0.010301
XSP25Mar22C375.00	CALL	375.00		$74.40 / 2	$84.40 / 2	0	0	151.756218%	1.000000	-0.004931	0.000001	0.000000	0.010274
XSP25Mar22P375.00	PUT	375.00	$0.13		$4.80 / 1	0	8	330.495885%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22P374.00	PUT	374.00			$4.80 / 1	0	0	333.798493%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C374.00	CALL	374.00		$75.40 / 2	$85.40 / 2	0	0	153.638935%	1.000000	-0.004918	0.000001	0.000000	0.010246
XSP25Mar22P373.00	PUT	373.00	$0.35		$4.80 / 1	0	1	337.104063%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C373.00	CALL	373.00		$76.40 / 2	$86.40 / 2	0	0	155.528541%	1.000000	-0.004905	0.000001	0.000000	0.010219
XSP25Mar22P372.00	PUT	372.00			$4.80 / 1	0	0	340.412722%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C372.00	CALL	372.00		$77.40 / 2	$87.40 / 2	0	0	157.418835%	1.000000	-0.004892	0.000001	0.000000	0.010192
XSP25Mar22C371.00	CALL	371.00		$78.40 / 2	$88.40 / 2	0	0	159.312176%	1.000000	-0.004879	0.000001	0.000000	0.010164
XSP25Mar22P371.00	PUT	371.00			$4.80 / 1	0	0	343.724595%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C370.00	CALL	370.00		$79.40 / 2	$89.40 / 2	0	0	161.211552%	1.000000	-0.004866	0.000001	0.000000	0.010137
XSP25Mar22P370.00	PUT	370.00	$0.48		$4.80 / 1	0	27	347.039804%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22P369.00	PUT	369.00			$4.80 / 1	0	0	350.358471%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C369.00	CALL	369.00		$80.40 / 2	$90.40 / 2	0	0	163.110685%	1.000000	-0.004853	0.000001	0.000000	0.010109
XSP25Mar22C368.00	CALL	368.00		$81.40 / 2	$91.40 / 2	0	0	165.014503%	1.000000	-0.004839	0.000001	0.000000	0.010082
XSP25Mar22P368.00	PUT	368.00			$4.80 / 1	0	0	353.680714%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C367.00	CALL	367.00		$82.40 / 2	$92.40 / 2	0	0	166.921722%	1.000000	-0.004826	0.000001	0.000000	0.010055
XSP25Mar22P367.00	PUT	367.00			$4.80 / 1	0	0	357.006652%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22P366.00	PUT	366.00			$4.80 / 1	0	0	360.336400%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C366.00	CALL	366.00		$83.40 / 2	$93.40 / 2	0	0	168.832327%	1.000000	-0.004813	0.000001	0.000000	0.010027
XSP25Mar22C365.00	CALL	365.00		$84.40 / 2	$94.40 / 2	0	0	170.746359%	1.000000	-0.004800	0.000001	0.000000	0.010000
XSP25Mar22P365.00	PUT	365.00	$1.18		$4.80 / 1	0	28	363.670074%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22P364.00	PUT	364.00			$4.80 / 1	0	0	367.006820%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C364.00	CALL	364.00		$85.40 / 2	$95.40 / 2	0	0	172.663875%	1.000000	-0.004787	0.000001	0.000000	0.009972
XSP25Mar22P363.00	PUT	363.00			$4.80 / 1	0	0	370.348733%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C363.00	CALL	363.00		$86.40 / 2	$96.40 / 2	0	0	174.584948%	1.000000	-0.004774	0.000001	0.000000	0.009945
XSP25Mar22P362.00	PUT	362.00			$4.80 / 1	0	0	373.694908%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C362.00	CALL	362.00		$87.40 / 2	$97.40 / 2	0	0	176.514666%	1.000000	-0.004760	0.000001	0.000000	0.009918
XSP25Mar22P361.00	PUT	361.00	$0.01		$4.80 / 1	0	5	377.045453%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C361.00	CALL	361.00		$88.40 / 2	$98.40 / 2	0	0	178.443125%	1.000000	-0.004747	0.000001	0.000000	0.009890
XSP25Mar22C360.00	CALL	360.00		$89.42 / 1	$99.35 / 1	0	0	176.408855%	1.000000	-0.004734	0.000001	0.000000	0.009863
XSP25Mar22P360.00	PUT	360.00	$0.01		$4.80 / 1	0	18	380.400477%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C359.00	CALL	359.00		$90.40 / 2	$100.40 / 2	0	0	182.311674%	1.000000	-0.004721	0.000001	0.000000	0.009835
XSP25Mar22P359.00	PUT	359.00	$0.01		$4.80 / 1	0	1	383.760087%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C358.00	CALL	358.00		$91.40 / 2	$101.40 / 2	0	0	184.251948%	1.000000	-0.004708	0.000001	0.000000	0.009808
XSP25Mar22P358.00	PUT	358.00			$4.80 / 1	0	0	387.124389%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22P357.00	PUT	357.00			$4.80 / 1	0	0	390.493490%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C357.00	CALL	357.00		$92.40 / 2	$102.40 / 2	0	0	186.196319%	1.000000	-0.004695	0.000001	0.000000	0.009781
XSP25Mar22P356.00	PUT	356.00	$0.01		$4.80 / 1	0	0	393.867494%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C356.00	CALL	356.00		$93.40 / 2	$103.40 / 2	0	0	188.144834%	1.000000	-0.004682	0.000001	0.000000	0.009753
XSP25Mar22C355.00	CALL	355.00		$94.40 / 2	$104.40 / 2	0	0	190.097515%	1.000000	-0.004668	0.000001	0.000000	0.009726
XSP25Mar22P355.00	PUT	355.00	$0.16		$4.80 / 1	0	711	397.246504%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C354.00	CALL	354.00		$95.40 / 2	$105.40 / 2	0	0	192.054368%	1.000000	-0.004655	0.000001	0.000000	0.009699
XSP25Mar22P354.00	PUT	354.00			$4.80 / 1	0	0	400.630623%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22P353.00	PUT	353.00			$4.80 / 1	0	0	404.019955%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C353.00	CALL	353.00		$96.40 / 2	$106.40 / 2	0	0	194.015386%	1.000000	-0.004642	0.000001	0.000000	0.009671
XSP25Mar22P352.00	PUT	352.00			$4.80 / 1	0	0	407.414601%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C351.00	CALL	351.00		$98.40 / 2	$108.40 / 2	0	0	197.946091%	1.000000	-0.004616	0.000001	0.000000	0.009616
XSP25Mar22P351.00	PUT	351.00			$4.80 / 1	0	0	410.814661%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22P350.00	PUT	350.00	$0.05		$4.80 / 1	0	64	414.220236%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C349.00	CALL	349.00		$100.00 / 2	$110.00 / 2	0	0	176.871801%	1.000000	-0.004590	0.000001	0.000000	0.009562
XSP25Mar22P349.00	PUT	349.00			$4.80 / 1	0	0	417.631426%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C345.00	CALL	345.00		$101.40 / 2	$117.40 / 2	0	0	209.850712%	1.000000	-0.004537	0.000001	0.000000	0.009452
XSP25Mar22P345.00	PUT	345.00	$0.75		$4.80 / 1	0	1	431.334316%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C340.00	CALL	340.00		$106.40 / 2	$122.40 / 2	0	0	219.891960%	1.000000	-0.004471	0.000001	0.000000	0.009315
XSP25Mar22P340.00	PUT	340.00	$0.02		$4.80 / 1	0	6	448.601062%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C335.00	CALL	335.00		$111.40 / 2	$127.40 / 2	0	0	230.050853%	1.000000	-0.004405	0.000001	0.000000	0.009178
XSP25Mar22P335.00	PUT	335.00			$4.80 / 1	0	0	466.032573%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C330.00	CALL	330.00		$116.40 / 2	$132.40 / 2	0	0	240.334408%	1.000000	-0.004340	0.000001	0.000000	0.009041
XSP25Mar22P330.00	PUT	330.00	$0.01		$4.80 / 1	0	1	483.640827%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C325.00	CALL	325.00		$121.40 / 2	$137.40 / 2	0	0	250.748792%	1.000000	-0.004274	0.000001	0.000000	0.008904
XSP25Mar22P325.00	PUT	325.00	$0.01		$4.80 / 1	0	0	501.437761%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C320.00	CALL	320.00		$126.40 / 2	$142.40 / 2	0	0	261.296328%	1.000000	-0.004208	0.000001	0.000000	0.008767
XSP25Mar22P320.00	PUT	320.00	$0.15		$4.80 / 1	0	0	519.434880%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C315.00	CALL	315.00		$131.40 / 2	$147.40 / 2	0	0	271.983777%	1.000000	-0.004142	0.000001	0.000000	0.008630
XSP25Mar22P315.00	PUT	315.00	$0.08		$4.80 / 1	0	5	537.648012%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C310.00	CALL	310.00		$136.40 / 2	$152.40 / 2	0	0	282.820469%	1.000000	-0.004077	0.000001	0.000000	0.008493
XSP25Mar22P310.00	PUT	310.00	$0.01		$4.80 / 1	0	0	556.082071%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25Mar22C305.00	CALL	305.00		$141.40 / 2	$157.40 / 2	0	0	293.810569%	1.000000	-0.004011	0.000000	0.000000	0.008356
XSP25Mar22P305.00	PUT	305.00	$0.01		$4.80 / 1	0	0	574.754224%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP25Mar22C300.00	CALL	300.00		$146.40 / 2	$162.40 / 2	0	0	304.961045%	1.000000	-0.003945	0.000000	0.000000	0.008219
XSP25Mar22P300.00	PUT	300.00	$0.79		$4.80 / 1	0	8	593.677014%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP25Mar22C295.00	CALL	295.00		$151.40 / 2	$167.40 / 2	0	0	316.278715%	1.000000	-0.003879	0.000000	0.000000	0.008082
XSP25Mar22P295.00	PUT	295.00	$0.22		$4.80 / 1	0	5	612.863416%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP25Mar22C290.00	CALL	290.00		$156.40 / 2	$172.40 / 2	0	0	327.770314%	1.000000	-0.003814	0.000000	0.000000	0.007945
XSP25Mar22P290.00	PUT	290.00			$4.80 / 1	0	0	632.326892%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP25Mar22C285.00	CALL	285.00		$161.40 / 2	$177.40 / 2	0	0	339.443067%	1.000000	-0.003748	0.000000	0.000000	0.007808
XSP25Mar22P285.00	PUT	285.00			$4.80 / 1	0	0	652.080617%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP25Mar22C280.00	CALL	280.00		$166.40 / 2	$182.40 / 2	0	0	351.305019%	1.000000	-0.003682	0.000000	0.000000	0.007671
XSP25Mar22P280.00	PUT	280.00			$4.80 / 1	0	0	672.141598%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP25Mar22C275.00	CALL	275.00		$171.40 / 2	$187.40 / 2	0	0	363.364003%	1.000000	-0.003616	0.000000	0.000000	0.007534
XSP25Mar22P275.00	PUT	275.00			$4.80 / 1	0	0	692.522520%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP25Mar22C270.00	CALL	270.00		$176.40 / 2	$192.40 / 2	0	0	375.631435%	1.000000	-0.003551	0.000000	0.000000	0.007397
XSP25Mar22P270.00	PUT	270.00			$4.80 / 1	0	0	713.240009%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP25Mar22C265.00	CALL	265.00		$181.40 / 2	$197.40 / 2	0	0	388.108719%	1.000000	-0.003485	0.000000	0.000000	0.007260
XSP25Mar22P265.00	PUT	265.00			$4.80 / 1	0	0	734.310661%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP25Mar22C260.00	CALL	260.00		$186.40 / 2	$202.40 / 2	0	0	400.812865%	1.000000	-0.003419	0.000000	0.000000	0.007123
XSP25Mar22P260.00	PUT	260.00			$4.80 / 1	0	0	755.751927%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP25Mar22C255.00	CALL	255.00		$191.40 / 2	$207.40 / 2	0	0	413.750115%	1.000000	-0.003353	0.000000	0.000000	0.006986
XSP25Mar22P255.00	PUT	255.00	$0.01		$4.80 / 1	0	2	777.582185%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP25Mar22C250.00	CALL	250.00		$196.40 / 2	$212.40 / 2	0	0	426.931429%	1.000000	-0.003288	0.000000	0.000000	0.006849
XSP25Mar22P250.00	PUT	250.00	$0.01		$4.80 / 1	0	1	799.825827%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP25Mar22C240.00	CALL	240.00		$202.40 / 2	$226.40 / 2	0	0	454.068529%	1.000000	-0.003156	0.000000	0.000000	0.006575
XSP25Mar22P240.00	PUT	240.00			$4.80 / 1	0	0	845.611691%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP25Mar22C230.00	CALL	230.00		$212.40 / 2	$236.40 / 2	0	0	482.326911%	1.000000	-0.003025	0.000000	0.000000	0.006301
XSP25Mar22P230.00	PUT	230.00			$4.80 / 1	0	0	893.295925%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP25Mar22C220.00	CALL	220.00		$222.40 / 2	$246.40 / 2	0	0	511.808587%	1.000000	-0.002893	0.000000	0.000000	0.006027
XSP25Mar22P220.00	PUT	220.00			$4.80 / 1	0	0	943.079149%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP25Mar22C210.00	CALL	210.00		$232.40 / 2	$256.40 / 2	0	0	542.639538%	1.000000	-0.002762	0.000000	0.000000	0.005753
XSP25Mar22P210.00	PUT	210.00			$4.80 / 1	0	0	995.192488%	-0.000001	0.000000	0.000000	0.000000	0.000000