Name: XSP.IN Option Chain
Keywords: XSP.IN, Option, Chain, Historical

XSP.IN Option Chain

End of day data from March 23, 2022 for XSP.IN options expired on March 23, 2022.

Expiration

Data From

S&P
XSP.IN
Option Chain

|USD |XSP.IN: $399.67 | Calls Puts |Download CSV

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
XSP23Mar22P444.00	PUT	444.00	$0.01		$0.01 / 2	1,239	35	3.690717%	-0.365148	-0.894337	0.078829	0.087682	-0.004491
XSP23Mar22P446.00	PUT	446.00	$0.35		$0.70 / 1	772	22	5.195388%	-0.529983	-0.945599	0.083419	0.092788	-0.006528
XSP23Mar22P442.00	PUT	442.00	$0.01		$0.01 / 6	546	34	7.298221%	-0.221664	-0.707833	0.062357	0.069360	-0.002723
XSP23Mar22P445.00	PUT	445.00	$0.19		$0.38 / 1	409	70	6.898429%	-0.446497	-0.940190	0.082902	0.092212	-0.005495
XSP23Mar22P448.00	PUT	448.00	$2.20	$2.00 / 10	$2.81 / 10	193	32	5.752791%	-0.689103	-0.838407	0.074071	0.082390	-0.008504
XSP23Mar22P447.00	PUT	447.00	$0.93		$2.00 / 1	192	25	12.671599%	-0.611987	-0.910095	0.080337	0.089360	-0.007545
XSP23Mar22C448.00	CALL	448.00	$0.02		$0.40 / 5	185	11	13.351460%	0.310897	-0.843991	0.074071	0.082390	0.003770
XSP23Mar22C450.00	CALL	450.00	$0.01		$0.65 / 2	148	56	23.252281%	0.181536	-0.630024	0.055317	0.061530	0.002203
XSP23Mar22P443.00	PUT	443.00	$0.54		$4.80 / 1	129	94	64.863069%	-0.289303	-0.813668	0.071697	0.079750	-0.003556
XSP23Mar22C449.00	CALL	449.00	$0.21		$4.80 / 1	122	12	67.979429%	0.241449	-0.745026	0.065401	0.072747	0.002929
XSP23Mar22C451.00	CALL	451.00	$0.02		$4.80 / 1	104	28	76.627784%	0.132009	-0.510522	0.044832	0.049867	0.001603
XSP23Mar22C447.00	CALL	447.00	$0.09		$0.33 / 1	102	18	9.104981%	0.388013	-0.915667	0.080337	0.089360	0.004702
XSP23Mar22P449.00	PUT	449.00	$3.20		$3.20 / 1	91	23	7.175676%	-0.758551	-0.739429	0.065401	0.072747	-0.009372
XSP23Mar22C452.00	CALL	452.00	$0.02		$4.80 / 1	71	25	80.756466%	0.092768	-0.396519	0.034825	0.038737	0.001127
XSP23Mar22C453.00	CALL	453.00	$0.06		$0.01 / 2	66	40	13.373224%	0.062959	-0.295274	0.025936	0.028849	0.000765
XSP23Mar22P438.00	PUT	438.00	$0.01		$3.00 / 2	65	95	65.711376%	-0.053041	-0.257448	0.022666	0.025212	-0.000650
XSP23Mar22C446.00	CALL	446.00	$0.99		$2.00 / 1	61	37	23.491680%	0.470017	-0.951159	0.083419	0.092788	0.005691
XSP23Mar22P437.00	PUT	437.00	$0.01		$4.80 / 1	57	33	91.333771%	-0.033652	-0.178208	0.015688	0.017450	-0.000413
XSP23Mar22C454.00	CALL	454.00	$0.12		$4.80 / 1	47	33	88.691616%	0.041243	-0.210872	0.018524	0.020605	0.000501
XSP23Mar22C456.00	CALL	456.00	$0.18		$4.80 / 1	38	20	96.272923%	0.015890	-0.094968	0.008344	0.009281	0.000193
XSP23Mar22P450.00	PUT	450.00	$3.19	$1.88 / 1	$6.68 / 1	37	32	9.357118%	-0.818464	-0.624414	0.055317	0.061530	-0.010125
XSP23Mar22C444.00	CALL	444.00	$2.42		$4.80 / 1	35	17	42.416449%	0.634852	-0.899872	0.078829	0.087682	0.007673
XSP23Mar22C458.00	CALL	458.00	$0.13		$4.80 / 1	30	96	103.565326%	0.005293	-0.036298	0.003190	0.003548	0.000064
XSP23Mar22P441.00	PUT	441.00	$0.02		$4.80 / 1	27	121	74.135504%	-0.163980	-0.588609	0.051844	0.057666	-0.002013
XSP23Mar22C455.00	CALL	455.00	$0.02		$0.70 / 4	26	84	38.353634%	0.026067	-0.144465	0.012692	0.014117	0.000317
XSP23Mar22C442.00	CALL	442.00	$4.25	$1.89 / 1	$6.69 / 1	24	16	21.350668%	0.778336	-0.713343	0.062357	0.069360	0.009387
XSP23Mar22C445.00	CALL	445.00	$1.21		$4.80 / 1	22	23	48.239679%	0.553503	-0.945737	0.082902	0.092212	0.006696
XSP23Mar22P433.00	PUT	433.00	$0.25		$4.80 / 1	20	35	107.389256%	-0.003585	-0.025585	0.002252	0.002505	-0.000044
XSP23Mar22P439.00	PUT	439.00	$0.14		$4.80 / 1	19	127	82.916167%	-0.080314	-0.355090	0.031267	0.034778	-0.000985
XSP23Mar22P436.00	PUT	436.00	$0.03		$4.80 / 1	17	34	95.433716%	-0.020491	-0.117737	0.010364	0.011528	-0.000251
XSP23Mar22C461.00	CALL	461.00	$0.01		$4.80 / 1	11	15	114.046028%	0.000772	-0.006335	0.000557	0.000619	0.000009
XSP23Mar22C443.00	CALL	443.00	$4.30	$0.89 / 1	$5.69 / 1	10	9	17.953649%	0.710697	-0.819190	0.071697	0.079750	0.008581
XSP23Mar22C457.00	CALL	457.00	$0.14		$0.15 / 3	9	22	29.519994%	0.009340	-0.059920	0.005265	0.005856	0.000114
XSP23Mar22C459.00	CALL	459.00	$0.01		$4.80 / 1	8	7	107.113568%	0.002891	-0.021116	0.001856	0.002064	0.000035
XSP23Mar22C436.00	CALL	436.00	$12.08	$5.00 / 1	$14.60 / 1	8	404	27.673289%	0.979509	-0.123172	0.010364	0.011528	0.011694
XSP23Mar22P451.00	PUT	451.00	$4.50	$1.20 / 1	$6.00 / 2	7	4	6.777583%	-0.867991	-0.504900	0.044832	0.049867	-0.010753
XSP23Mar22C437.00	CALL	437.00	$10.52	$5.00 / 1	$13.60 / 1	7	7	36.699864%	0.966348	-0.183655	0.015688	0.017450	0.011560
XSP23Mar22P440.00	PUT	440.00	$0.11		$0.30 / 4	6	85	21.001931%	-0.116953	-0.467742	0.041191	0.045818	-0.001435
XSP23Mar22P430.00	PUT	430.00	$0.02		$4.80 / 1	6	23	118.931721%	-0.000421	-0.003612	0.000318	0.000354	-0.000005
XSP23Mar22C464.00	CALL	464.00	$0.01		$4.80 / 1	5	5	124.076304%	0.000081	-0.000774	0.000068	0.000076	0.000001
XSP23Mar22P432.00	PUT	432.00	$0.02		$4.80 / 1	5	42	111.275982%	-0.001837	-0.013982	0.001231	0.001369	-0.000022
XSP23Mar22P396.00	PUT	396.00	$0.01		$4.80 / 1	5	11	237.869066%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22P452.00	PUT	452.00	$5.73	$3.96 / 1	$8.76 / 1	4	5	12.384867%	-0.907232	-0.390884	0.034825	0.038737	-0.011256
XSP23Mar22C440.00	CALL	440.00	$7.80	$3.89 / 1	$8.69 / 1	3	13	27.690568%	0.883047	-0.473226	0.041191	0.045818	0.010619
XSP23Mar22C439.00	CALL	439.00	$8.79	$4.89 / 1	$9.69 / 1	3	173	30.702590%	0.919686	-0.360562	0.031267	0.034778	0.011042
XSP23Mar22P456.00	PUT	456.00	$7.08	$5.47 / 1	$15.40 / 1	2	0	22.501039%	-0.984110	-0.089283	0.008344	0.009281	-0.012300
XSP23Mar22P455.00	PUT	455.00	$7.55	$5.00 / 1	$14.40 / 1	2	1	30.303526%	-0.973933	-0.138793	0.012692	0.014117	-0.012149
XSP23Mar22P454.00	PUT	454.00	$5.12	$5.00 / 1	$13.40 / 1	2	0	37.614872%	-0.958757	-0.205212	0.018524	0.020605	-0.011937
XSP23Mar22P453.00	PUT	453.00	$4.78	$4.88 / 1	$9.68 / 1	2	0	14.605616%	-0.937041	-0.289627	0.025936	0.028849	-0.011646
XSP23Mar22P435.00	PUT	435.00	$0.01		$4.80 / 1	2	72	99.471609%	-0.011965	-0.074218	0.006533	0.007266	-0.000147
XSP23Mar22P434.00	PUT	434.00	$0.16		$4.80 / 1	2	15	103.453522%	-0.006693	-0.044625	0.003928	0.004369	-0.000082
XSP23Mar22C430.00	CALL	430.00	$19.28	$10.60 / 1	$20.49 / 1	2	3	29.738885%	0.999579	-0.008972	0.000318	0.000354	0.011776
XSP23Mar22P408.00	PUT	408.00	$0.12		$4.80 / 1	2	10	197.230965%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22P404.00	PUT	404.00	$0.12		$4.80 / 1	2	3	210.855762%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C460.00	CALL	460.00	$0.21		$0.41 / 4	1	63	44.273714%	0.001522	-0.011799	0.001037	0.001153	0.000019
XSP23Mar22C441.00	CALL	441.00	$6.03	$2.34 / 1	$7.14 / 1	1	12	14.311793%	0.836020	-0.594106	0.051844	0.057666	0.010069
XSP23Mar22C438.00	CALL	438.00	$9.42	$5.00 / 1	$12.60 / 1	1	168	41.764658%	0.946959	-0.262908	0.022666	0.025212	0.011349
XSP23Mar22C432.00	CALL	432.00	$15.40	$8.64 / 1	$18.60 / 2	1	9	21.634547%	0.998163	-0.019367	0.001231	0.001369	0.011813
XSP23Mar22P431.00	PUT	431.00	$0.01		$4.80 / 1	1	10	115.122655%	-0.000900	-0.007281	0.000641	0.000713	-0.000011
XSP23Mar22P428.00	PUT	428.00	$0.01		$4.80 / 1	1	5	126.448983%	-0.000080	-0.000767	0.000068	0.000075	-0.000001
XSP23Mar22C403.00	CALL	403.00	$46.53	$37.65 / 1	$47.60 / 1	1	1	67.621404%	1.000000	-0.005024	0.000001	0.000000	0.011041
XSP23Mar22C520.00	CALL	520.00	$0.01		$0.01 / 1,624	0	1	98.779621%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22P520.00	PUT	520.00		$69.40 / 1	$79.38 / 1	0	0	95.231756%	-1.000000	0.006482	0.000001	0.000000	-0.014246
XSP23Mar22C510.00	CALL	510.00			$4.80 / 1	0	0	248.487888%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22P510.00	PUT	510.00		$59.40 / 2	$69.40 / 2	0	0	91.496758%	-1.000000	0.006357	0.000001	0.000000	-0.013972
XSP23Mar22C505.00	CALL	505.00			$4.80 / 1	0	0	236.691824%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22P505.00	PUT	505.00		$54.40 / 1	$64.38 / 1	0	0	78.437795%	-1.000000	0.006295	0.000001	0.000000	-0.013835
XSP23Mar22C500.00	CALL	500.00			$4.80 / 1	0	0	224.576124%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22P500.00	PUT	500.00		$49.40 / 1	$59.35 / 1	0	0	63.455579%	-1.000000	0.006233	0.000001	0.000000	-0.013698
XSP23Mar22C499.00	CALL	499.00			$4.80 / 1	0	0	222.113717%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22P499.00	PUT	499.00		$48.40 / 1	$58.35 / 1	0	0	94.358758%	-1.000000	0.006220	0.000001	0.000000	-0.013671
XSP23Mar22C498.00	CALL	498.00			$4.80 / 1	0	0	219.637297%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22P498.00	PUT	498.00		$47.40 / 1	$57.29 / 1	0	0	92.896070%	-1.000000	0.006208	0.000001	0.000000	-0.013644
XSP23Mar22C497.00	CALL	497.00			$4.80 / 1	0	0	217.146590%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22P497.00	PUT	497.00		$46.40 / 1	$56.35 / 1	0	0	103.559442%	-1.000000	0.006195	0.000001	0.000000	-0.013616
XSP23Mar22C496.00	CALL	496.00			$4.80 / 1	0	0	214.641313%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22P496.00	PUT	496.00		$45.40 / 1	$55.35 / 1	0	0	101.942362%	-1.000000	0.006183	0.000001	0.000000	-0.013589
XSP23Mar22C495.00	CALL	495.00	$0.02		$4.80 / 50	0	18	212.120411%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22P495.00	PUT	495.00		$44.40 / 2	$54.40 / 2	0	0	73.031398%	-1.000000	0.006170	0.000001	0.000000	-0.013561
XSP23Mar22C494.00	CALL	494.00			$4.80 / 1	0	0	209.585508%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22P494.00	PUT	494.00		$43.40 / 1	$53.35 / 1	0	0	88.076618%	-1.000000	0.006158	0.000001	0.000000	-0.013534
XSP23Mar22C493.00	CALL	493.00			$4.80 / 1	0	0	207.034982%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22P493.00	PUT	493.00		$42.40 / 1	$52.29 / 1	0	0	85.492585%	-1.000000	0.006146	0.000001	0.000000	-0.013507
XSP23Mar22C492.00	CALL	492.00			$4.80 / 1	0	0	204.468531%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22P492.00	PUT	492.00		$41.40 / 1	$51.35 / 1	0	0	71.720965%	-1.000000	0.006133	0.000001	0.000000	-0.013479
XSP23Mar22C491.00	CALL	491.00			$4.80 / 1	0	0	201.885835%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22P491.00	PUT	491.00		$40.40 / 1	$50.35 / 1	0	0	82.486417%	-1.000000	0.006121	0.000001	0.000000	-0.013452
XSP23Mar22C490.00	CALL	490.00			$4.80 / 1	0	0	199.286550%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22P490.00	PUT	490.00		$39.40 / 1	$49.35 / 1	0	0	52.549294%	-1.000000	0.006108	0.000001	0.000000	-0.013424
XSP23Mar22C489.00	CALL	489.00			$4.80 / 1	0	0	196.670313%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22P489.00	PUT	489.00		$38.40 / 1	$48.35 / 1	0	0	90.405016%	-1.000000	0.006096	0.000001	0.000000	-0.013397
XSP23Mar22C488.00	CALL	488.00			$4.80 / 1	0	0	194.036739%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22P488.00	PUT	488.00		$37.40 / 1	$47.38 / 1	0	0	58.467403%	-1.000000	0.006083	0.000001	0.000000	-0.013370
XSP23Mar22C487.00	CALL	487.00			$4.80 / 1	0	0	191.385417%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22P487.00	PUT	487.00		$36.40 / 1	$46.35 / 1	0	0	65.000929%	-1.000000	0.006071	0.000001	0.000000	-0.013342
XSP23Mar22C486.00	CALL	486.00			$4.80 / 1	0	0	188.715917%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22P486.00	PUT	486.00		$35.40 / 1	$45.38 / 1	0	0	56.042174%	-1.000000	0.006058	0.000001	0.000000	-0.013315
XSP23Mar22C485.00	CALL	485.00	$0.11		$4.80 / 1	0	2	186.027781%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22P485.00	PUT	485.00		$34.40 / 1	$44.35 / 1	0	0	46.997524%	-1.000000	0.006046	0.000001	0.000000	-0.013288
XSP23Mar22C484.00	CALL	484.00			$4.80 / 1	0	0	183.320529%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22P484.00	PUT	484.00		$33.40 / 1	$43.38 / 1	0	0	53.600147%	-1.000000	0.006033	0.000001	0.000000	-0.013260
XSP23Mar22C483.00	CALL	483.00			$4.80 / 1	0	0	180.593649%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22P483.00	PUT	483.00		$32.40 / 1	$42.35 / 1	0	0	44.757722%	-1.000000	0.006021	0.000001	0.000000	-0.013233
XSP23Mar22C482.00	CALL	482.00			$4.80 / 1	0	0	177.846605%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22P482.00	PUT	482.00		$31.40 / 2	$41.40 / 2	0	0	56.194081%	-1.000000	0.006008	0.000001	0.000000	-0.013205
XSP23Mar22C481.00	CALL	481.00			$4.80 / 1	0	0	175.079603%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22P481.00	PUT	481.00		$30.40 / 1	$40.35 / 1	0	0	42.505657%	-1.000000	0.005996	0.000001	0.000000	-0.013178
XSP23Mar22C480.00	CALL	480.00			$4.80 / 1	0	0	172.291883%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22P480.00	PUT	480.00		$29.53 / 1	$39.40 / 1	0	0	65.076252%	-1.000000	0.005983	0.000001	0.000000	-0.013151
XSP23Mar22P479.00	PUT	479.00		$28.40 / 1	$38.35 / 1	0	0	40.242104%	-1.000000	0.005971	0.000001	0.000000	-0.013123
XSP23Mar22C479.00	CALL	479.00			$4.80 / 1	0	0	169.476762%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C478.00	CALL	478.00			$4.80 / 1	0	0	166.643676%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22P478.00	PUT	478.00		$27.47 / 1	$37.40 / 1	0	0	58.188283%	-1.000000	0.005959	0.000001	0.000000	-0.013096
XSP23Mar22P477.00	PUT	477.00		$26.40 / 1	$36.35 / 1	0	0	49.348976%	-1.000000	0.005946	0.000001	0.000000	-0.013068
XSP23Mar22C477.00	CALL	477.00			$4.80 / 1	0	0	163.788043%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C476.00	CALL	476.00			$4.80 / 1	0	0	160.906633%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22P476.00	PUT	476.00		$25.53 / 1	$35.40 / 1	0	0	58.761303%	-1.000000	0.005934	0.000001	0.000000	-0.013041
XSP23Mar22C475.00	CALL	475.00	$0.04		$4.80 / 1	0	16	158.000306%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22P475.00	PUT	475.00		$24.40 / 1	$34.35 / 1	0	0	35.677856%	-1.000000	0.005921	0.000001	0.000000	-0.013014
XSP23Mar22C474.00	CALL	474.00			$4.80 / 1	0	0	155.068166%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22P474.00	PUT	474.00		$23.53 / 1	$33.40 / 1	0	0	55.548838%	-1.000000	0.005909	0.000001	0.000000	-0.012986
XSP23Mar22P473.00	PUT	473.00		$22.40 / 1	$32.35 / 1	0	0	46.334051%	-1.000000	0.005896	0.000001	0.000000	-0.012959
XSP23Mar22C473.00	CALL	473.00			$4.80 / 1	0	0	152.109261%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C472.00	CALL	472.00			$4.80 / 1	0	0	149.122573%	0.000001	-0.000001	0.000001	0.000000	0.000000
XSP23Mar22P472.00	PUT	472.00		$21.40 / 1	$31.38 / 1	0	0	38.520106%	-1.000000	0.005883	0.000001	0.000000	-0.012931
XSP23Mar22P471.00	PUT	471.00		$20.40 / 1	$30.35 / 1	0	0	41.057480%	-1.000000	0.005870	0.000001	0.000000	-0.012904
XSP23Mar22C471.00	CALL	471.00			$4.80 / 1	0	0	146.107011%	0.000001	-0.000001	0.000001	0.000000	0.000000
XSP23Mar22C470.00	CALL	470.00	$0.01		$4.80 / 1	0	2	143.061400%	0.000001	-0.000004	0.000001	0.000000	0.000000
XSP23Mar22P470.00	PUT	470.00		$19.40 / 2	$29.35 / 1	0	0	29.895879%	-1.000000	0.005855	0.000001	0.000000	-0.012877
XSP23Mar22P469.00	PUT	469.00		$18.40 / 1	$28.29 / 1	0	0	45.177807%	-0.999999	0.005836	0.000001	0.000001	-0.012849
XSP23Mar22C469.00	CALL	469.00			$4.80 / 1	0	0	139.984470%	0.000001	-0.000011	0.000001	0.000001	0.000000
XSP23Mar22C468.00	CALL	468.00	$0.18		$4.80 / 1	0	6	136.874844%	0.000002	-0.000027	0.000002	0.000003	0.000000
XSP23Mar22P468.00	PUT	468.00		$17.53 / 1	$27.40 / 1	0	0	45.662481%	-0.999998	0.005807	0.000002	0.000003	-0.012822
XSP23Mar22C467.00	CALL	467.00			$4.80 / 1	0	0	133.731025%	0.000006	-0.000067	0.000006	0.000007	0.000000
XSP23Mar22P467.00	PUT	467.00		$16.40 / 1	$26.29 / 1	0	0	43.863386%	-0.999994	0.005755	0.000006	0.000007	-0.012794
XSP23Mar22C466.00	CALL	466.00			$4.80 / 1	0	0	130.553096%	0.000015	-0.000157	0.000014	0.000015	0.000000
XSP23Mar22P466.00	PUT	466.00		$15.53 / 1	$25.40 / 1	0	0	42.274483%	-0.999985	0.005652	0.000014	0.000015	-0.012767
XSP23Mar22C465.00	CALL	465.00	$0.05		$4.80 / 1	0	17	127.332132%	0.000035	-0.000355	0.000031	0.000035	0.000000
XSP23Mar22P465.00	PUT	465.00		$14.40 / 3	$24.40 / 3	0	0	32.601962%	-0.999965	0.005442	0.000031	0.000035	-0.012739
XSP23Mar22P464.00	PUT	464.00		$13.40 / 1	$23.29 / 1	0	0	31.019495%	-0.999919	0.005010	0.000068	0.000076	-0.012711
XSP23Mar22P463.00	PUT	463.00		$12.40 / 1	$22.29 / 1	0	0	31.370283%	-0.999822	0.004150	0.000143	0.000159	-0.012683
XSP23Mar22C463.00	CALL	463.00	$0.04		$4.80 / 1	0	2	120.778195%	0.000178	-0.001622	0.000143	0.000159	0.000002
XSP23Mar22C462.00	CALL	462.00	$0.06		$4.80 / 1	0	0	117.435622%	0.000378	-0.003269	0.000287	0.000320	0.000005
XSP23Mar22P462.00	PUT	462.00		$11.53 / 1	$21.40 / 1	0	0	35.325930%	-0.999622	0.002490	0.000287	0.000320	-0.012653
XSP23Mar22P461.00	PUT	461.00		$10.40 / 1	$20.29 / 1	0	0	26.566476%	-0.999228	-0.000589	0.000557	0.000619	-0.012621
XSP23Mar22P460.00	PUT	460.00	$12.81	$9.40 / 2	$19.35 / 1	0	4	25.055934%	-0.998478	-0.006065	0.001037	0.001153	-0.012584
XSP23Mar22P459.00	PUT	459.00		$8.53 / 1	$18.40 / 1	0	0	29.936465%	-0.997109	-0.015394	0.001856	0.002064	-0.012540
XSP23Mar22P458.00	PUT	458.00		$7.40 / 2	$17.35 / 1	0	0	21.997903%	-0.994707	-0.030588	0.003190	0.003548	-0.012483
XSP23Mar22P457.00	PUT	457.00	$15.18	$6.40 / 2	$16.35 / 1	0	1	20.446128%	-0.990660	-0.054224	0.005265	0.005856	-0.012407
XSP23Mar22C435.00	CALL	435.00	$12.25	$5.64 / 1	$15.60 / 2	0	37	17.225197%	0.988035	-0.079641	0.006533	0.007266	0.011771
XSP23Mar22C434.00	CALL	434.00	$8.33	$6.60 / 2	$16.53 / 1	0	2	30.748954%	0.993307	-0.050035	0.003928	0.004369	0.011808
XSP23Mar22C433.00	CALL	433.00	$12.24	$7.60 / 1	$17.49 / 1	0	0	24.779601%	0.996415	-0.030982	0.002252	0.002505	0.011819
XSP23Mar22C431.00	CALL	431.00	$13.23	$13.52 / 1	$15.74 / 1	0	13	26.155171%	0.999100	-0.012654	0.000641	0.000713	0.011797
XSP23Mar22C429.00	CALL	429.00	$21.47	$11.64 / 1	$21.60 / 2	0	1	26.003269%	0.999812	-0.007054	0.000150	0.000167	0.011751
XSP23Mar22P429.00	PUT	429.00	$0.03		$4.80 / 1	0	13	122.706268%	-0.000188	-0.001706	0.000150	0.000167	-0.000002
XSP23Mar22C428.00	CALL	428.00	$22.45	$12.60 / 2	$22.55 / 1	0	1	43.048267%	0.999920	-0.006103	0.000068	0.000075	0.011725
XSP23Mar22C427.00	CALL	427.00	$10.79	$13.60 / 1	$23.37 / 1	0	0	44.436664%	0.999967	-0.005651	0.000029	0.000032	0.011698
XSP23Mar22P427.00	PUT	427.00	$0.16		$4.80 / 1	0	9	130.162181%	-0.000033	-0.000328	0.000029	0.000032	0.000000
XSP23Mar22C426.00	CALL	426.00	$11.49	$14.62 / 1	$24.60 / 2	0	0	55.626685%	0.999987	-0.005444	0.000012	0.000013	0.011671
XSP23Mar22P426.00	PUT	426.00	$0.08		$0.02 / 6	0	6	35.382401%	-0.000013	-0.000134	0.000012	0.000013	0.000000
XSP23Mar22C425.00	CALL	425.00	$16.23	$15.62 / 1	$25.60 / 2	0	0	37.896333%	0.999995	-0.005350	0.000005	0.000005	0.011644
XSP23Mar22P425.00	PUT	425.00	$0.02		$0.02 / 3	0	18	37.010518%	-0.000005	-0.000052	0.000005	0.000005	0.000000
XSP23Mar22C424.00	CALL	424.00		$16.62 / 1	$26.60 / 2	0	0	39.517902%	0.999998	-0.005304	0.000002	0.000002	0.011616
XSP23Mar22P424.00	PUT	424.00	$0.15		$4.80 / 1	0	11	141.150806%	-0.000002	-0.000019	0.000002	0.000002	0.000000
XSP23Mar22C423.00	CALL	423.00	$9.16	$17.69 / 1	$27.60 / 1	0	1	42.223719%	0.999999	-0.005280	0.000001	0.000001	0.011589
XSP23Mar22P423.00	PUT	423.00	$0.51		$0.01 / 1,657	0	2	37.308395%	-0.000001	-0.000007	0.000001	0.000001	0.000000
XSP23Mar22C422.00	CALL	422.00		$18.62 / 1	$28.60 / 2	0	0	54.288130%	1.000000	-0.005263	0.000001	0.000000	0.011561
XSP23Mar22P422.00	PUT	422.00	$0.50		$4.80 / 1	0	4	148.365189%	-0.000001	-0.000002	0.000001	0.000000	0.000000
XSP23Mar22C421.00	CALL	421.00		$19.65 / 1	$29.60 / 1	0	0	40.245877%	1.000000	-0.005249	0.000001	0.000000	0.011534
XSP23Mar22P421.00	PUT	421.00	$0.22		$4.80 / 1	0	4	151.943717%	-0.000001	-0.000001	0.000001	0.000000	0.000000
XSP23Mar22C420.00	CALL	420.00	$8.97	$20.61 / 1	$30.60 / 1	0	16	45.977539%	1.000000	-0.005236	0.000001	0.000000	0.011507
XSP23Mar22P420.00	PUT	420.00	$0.48		$0.02 / 11	0	13	45.109503%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C419.00	CALL	419.00		$21.65 / 1	$31.60 / 1	0	0	43.286891%	1.000000	-0.005223	0.000001	0.000000	0.011479
XSP23Mar22P419.00	PUT	419.00	$0.18		$4.80 / 1	0	10	159.049753%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C418.00	CALL	418.00		$22.60 / 2	$32.60 / 2	0	0	62.874146%	1.000000	-0.005211	0.000001	0.000000	0.011452
XSP23Mar22P418.00	PUT	418.00	$0.54		$4.80 / 1	0	7	162.579499%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C417.00	CALL	417.00	$23.58	$23.64 / 1	$33.60 / 1	0	0	43.302675%	1.000000	-0.005198	0.000001	0.000000	0.011425
XSP23Mar22P417.00	PUT	417.00	$0.06		$0.01 / 1,657	0	30	46.417013%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C416.00	CALL	416.00		$24.60 / 2	$34.60 / 2	0	0	52.416232%	1.000000	-0.005186	0.000001	0.000000	0.011397
XSP23Mar22P416.00	PUT	416.00	$2.27		$4.80 / 1	0	12	169.597447%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C415.00	CALL	415.00		$25.62 / 1	$35.60 / 1	0	0	68.737056%	1.000000	-0.005173	0.000001	0.000000	0.011370
XSP23Mar22P415.00	PUT	415.00	$0.64		$4.80 / 1	0	5	173.087453%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C414.00	CALL	414.00		$26.62 / 1	$36.60 / 1	0	0	70.686854%	1.000000	-0.005161	0.000001	0.000000	0.011342
XSP23Mar22P414.00	PUT	414.00	$4.06		$4.80 / 1	0	0	176.565927%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C413.00	CALL	413.00	$13.07	$27.65 / 1	$37.60 / 1	0	2	52.398682%	1.000000	-0.005148	0.000001	0.000000	0.011315
XSP23Mar22P413.00	PUT	413.00	$0.12		$4.80 / 1	0	1	180.031659%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C412.00	CALL	412.00	$13.74	$28.60 / 1	$38.48 / 1	0	2	74.579222%	1.000000	-0.005136	0.000001	0.000000	0.011288
XSP23Mar22P412.00	PUT	412.00	$0.31		$4.80 / 1	0	5	183.488231%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C411.00	CALL	411.00		$29.65 / 1	$39.60 / 1	0	0	55.436427%	1.000000	-0.005123	0.000001	0.000000	0.011260
XSP23Mar22P411.00	PUT	411.00	$4.57		$4.80 / 1	0	1	186.939967%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C410.00	CALL	410.00	$15.20	$30.60 / 1	$40.49 / 1	0	1	78.467241%	1.000000	-0.005111	0.000001	0.000000	0.011233
XSP23Mar22P410.00	PUT	410.00	$0.14		$4.80 / 1	0	17	190.377360%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C409.00	CALL	409.00		$31.65 / 1	$41.60 / 1	0	0	58.478259%	1.000000	-0.005098	0.000001	0.000000	0.011205
XSP23Mar22P409.00	PUT	409.00			$4.80 / 1	0	0	193.807963%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C408.00	CALL	408.00		$32.60 / 1	$42.49 / 1	0	0	65.278938%	1.000000	-0.005086	0.000001	0.000000	0.011178
XSP23Mar22C407.00	CALL	407.00		$33.65 / 1	$43.60 / 1	0	0	61.521411%	1.000000	-0.005073	0.000001	0.000000	0.011151
XSP23Mar22P407.00	PUT	407.00	$1.57		$4.80 / 1	0	1	200.646767%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C406.00	CALL	406.00		$34.62 / 1	$44.60 / 1	0	0	86.231047%	1.000000	-0.005061	0.000001	0.000000	0.011123
XSP23Mar22P406.00	PUT	406.00	$0.06		$4.80 / 1	0	7	204.055859%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C405.00	CALL	405.00		$35.60 / 2	$45.60 / 2	0	0	87.140813%	1.000000	-0.005049	0.000001	0.000000	0.011096
XSP23Mar22P405.00	PUT	405.00	$0.12		$4.80 / 1	0	11	207.458710%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C404.00	CALL	404.00		$36.64 / 1	$46.60 / 1	0	0	62.088754%	1.000000	-0.005036	0.000001	0.000000	0.011068
XSP23Mar22P403.00	PUT	403.00	$0.12		$4.80 / 1	0	2	214.247432%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C402.00	CALL	402.00		$38.60 / 1	$48.49 / 1	0	0	74.950688%	1.000000	-0.005011	0.000001	0.000000	0.011014
XSP23Mar22P402.00	PUT	402.00	$0.14		$4.80 / 1	0	7	217.634117%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C401.00	CALL	401.00		$39.65 / 1	$49.60 / 1	0	0	70.682623%	1.000000	-0.004999	0.000001	0.000000	0.010986
XSP23Mar22P401.00	PUT	401.00			$4.80 / 1	0	0	221.016192%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C400.00	CALL	400.00		$40.62 / 1	$50.60 / 1	0	0	47.817620%	1.000000	-0.004986	0.000001	0.000000	0.010959
XSP23Mar22P400.00	PUT	400.00	$0.02		$0.01 / 1,657	0	267	72.205308%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C399.00	CALL	399.00		$41.65 / 1	$51.60 / 1	0	0	73.748164%	1.000000	-0.004974	0.000001	0.000000	0.010931
XSP23Mar22P399.00	PUT	399.00	$4.64		$4.80 / 1	0	50	227.767903%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C398.00	CALL	398.00		$42.61 / 1	$52.60 / 1	0	0	117.269539%	1.000000	-0.004961	0.000001	0.000000	0.010904
XSP23Mar22P398.00	PUT	398.00	$0.37		$4.80 / 1	0	28	231.138185%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C397.00	CALL	397.00		$43.69 / 1	$53.60 / 1	0	0	85.757648%	1.000000	-0.004949	0.000001	0.000000	0.010877
XSP23Mar22P397.00	PUT	397.00	$0.01		$4.80 / 1	0	1	234.505149%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C396.00	CALL	396.00		$44.60 / 1	$54.49 / 1	0	0	84.663256%	1.000000	-0.004936	0.000001	0.000000	0.010849
XSP23Mar22C395.00	CALL	395.00	$55.50	$45.61 / 1	$55.60 / 1	0	0	86.287866%	1.000000	-0.004924	0.000001	0.000000	0.010822
XSP23Mar22P395.00	PUT	395.00	$0.31		$4.80 / 1	0	2	241.231765%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C394.00	CALL	394.00		$46.60 / 1	$56.49 / 1	0	0	87.916306%	1.000000	-0.004911	0.000001	0.000000	0.010794
XSP23Mar22P394.00	PUT	394.00	$0.30		$4.80 / 1	0	5	244.591263%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C393.00	CALL	393.00		$47.69 / 1	$57.60 / 1	0	0	92.493604%	1.000000	-0.004899	0.000001	0.000000	0.010767
XSP23Mar22P393.00	PUT	393.00			$4.80 / 1	0	0	247.948734%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C392.00	CALL	392.00		$48.62 / 1	$58.60 / 1	0	0	62.423874%	1.000000	-0.004887	0.000001	0.000000	0.010740
XSP23Mar22P392.00	PUT	392.00	$0.10		$4.80 / 1	0	3	251.304444%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C391.00	CALL	391.00		$49.65 / 1	$59.60 / 1	0	0	86.085201%	1.000000	-0.004874	0.000001	0.000000	0.010712
XSP23Mar22P391.00	PUT	391.00	$0.59		$4.80 / 1	0	3	254.663654%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C390.00	CALL	390.00		$50.60 / 2	$60.60 / 2	0	0	94.438780%	1.000000	-0.004862	0.000001	0.000000	0.010685
XSP23Mar22P390.00	PUT	390.00	$0.32		$4.80 / 1	0	74	258.016612%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C389.00	CALL	389.00		$51.69 / 1	$61.60 / 1	0	0	99.260199%	1.000000	-0.004849	0.000001	0.000000	0.010657
XSP23Mar22P389.00	PUT	389.00	$0.01		$4.80 / 1	0	2	261.368561%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C388.00	CALL	388.00		$52.61 / 1	$62.60 / 1	0	0	124.249129%	1.000000	-0.004837	0.000001	0.000000	0.010630
XSP23Mar22P388.00	PUT	388.00			$4.80 / 1	0	0	264.719734%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C387.00	CALL	387.00		$53.65 / 1	$63.60 / 1	0	0	92.307167%	1.000000	-0.004824	0.000001	0.000000	0.010603
XSP23Mar22P387.00	PUT	387.00	$0.25		$4.80 / 1	0	10	268.070359%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C386.00	CALL	386.00		$54.65 / 1	$64.60 / 1	0	0	93.867692%	1.000000	-0.004812	0.000001	0.000000	0.010575
XSP23Mar22P386.00	PUT	386.00			$4.80 / 1	0	0	271.420657%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C385.00	CALL	385.00		$55.62 / 1	$65.60 / 1	0	0	72.894491%	1.000000	-0.004799	0.000001	0.000000	0.010548
XSP23Mar22P385.00	PUT	385.00	$0.41		$4.80 / 1	0	4	274.770841%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C384.00	CALL	384.00		$56.65 / 1	$66.60 / 1	0	0	96.997276%	1.000000	-0.004787	0.000001	0.000000	0.010520
XSP23Mar22P384.00	PUT	384.00	$0.18		$4.80 / 1	0	8	278.121227%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C383.00	CALL	383.00		$57.65 / 1	$67.60 / 1	0	0	98.568567%	1.000000	-0.004774	0.000001	0.000000	0.010493
XSP23Mar22P383.00	PUT	383.00			$4.80 / 1	0	0	281.472181%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C382.00	CALL	382.00		$58.65 / 1	$68.60 / 1	0	0	100.137365%	1.000000	-0.004762	0.000001	0.000000	0.010466
XSP23Mar22P382.00	PUT	382.00	$1.05		$4.80 / 1	0	8	284.823632%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C381.00	CALL	381.00		$59.65 / 1	$69.60 / 1	0	0	101.711814%	1.000000	-0.004749	0.000001	0.000000	0.010438
XSP23Mar22P381.00	PUT	381.00	$0.34		$4.80 / 1	0	11	288.175768%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C380.00	CALL	380.00		$60.60 / 1	$70.49 / 1	0	0	110.912432%	1.000000	-0.004737	0.000001	0.000000	0.010411
XSP23Mar22P380.00	PUT	380.00	$0.04		$4.80 / 1	0	3	291.528775%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C379.00	CALL	379.00		$61.62 / 1	$71.60 / 1	0	0	81.688772%	1.000000	-0.004724	0.000001	0.000000	0.010383
XSP23Mar22P379.00	PUT	379.00	$0.15		$4.80 / 1	0	6	294.882832%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C378.00	CALL	378.00		$62.65 / 1	$72.60 / 1	0	0	106.448674%	1.000000	-0.004712	0.000001	0.000000	0.010356
XSP23Mar22P378.00	PUT	378.00	$0.14		$4.80 / 1	0	5	298.238116%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C377.00	CALL	377.00		$63.65 / 1	$73.60 / 1	0	0	108.035741%	1.000000	-0.004700	0.000001	0.000000	0.010329
XSP23Mar22P377.00	PUT	377.00	$0.15		$4.80 / 1	0	1	301.594796%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22P376.00	PUT	376.00	$0.07		$4.80 / 1	0	6	304.953041%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C376.00	CALL	376.00		$64.64 / 1	$74.60 / 1	0	0	103.669909%	1.000000	-0.004687	0.000001	0.000000	0.010301
XSP23Mar22C375.00	CALL	375.00		$65.60 / 1	$75.49 / 1	0	0	119.246114%	1.000000	-0.004675	0.000001	0.000000	0.010274
XSP23Mar22P375.00	PUT	375.00	$0.28		$4.80 / 1	0	20	308.313014%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C374.00	CALL	374.00		$66.64 / 1	$76.60 / 1	0	0	106.722732%	1.000000	-0.004662	0.000001	0.000000	0.010246
XSP23Mar22P374.00	PUT	374.00	$0.01		$4.80 / 1	0	7	311.674875%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C372.00	CALL	372.00		$68.65 / 1	$78.60 / 1	0	0	116.006967%	1.000000	-0.004637	0.000001	0.000000	0.010192
XSP23Mar22P372.00	PUT	372.00	$0.84		$4.80 / 1	0	1	318.404885%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22P371.00	PUT	371.00			$4.80 / 1	0	0	321.773338%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C371.00	CALL	371.00		$69.64 / 1	$79.60 / 1	0	0	111.325617%	1.000000	-0.004625	0.000001	0.000000	0.010164
XSP23Mar22C370.00	CALL	370.00		$70.62 / 1	$80.60 / 1	0	0	94.902571%	1.000000	-0.004612	0.000001	0.000000	0.010137
XSP23Mar22P370.00	PUT	370.00	$0.38		$4.80 / 1	0	86	325.144287%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C369.00	CALL	369.00		$75.53 / 1	$77.69 / 1	0	0	96.380229%	1.000000	-0.004600	0.000001	0.000000	0.010109
XSP23Mar22P369.00	PUT	369.00			$4.80 / 1	0	0	328.517876%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C368.00	CALL	368.00		$72.65 / 1	$82.60 / 1	0	0	122.441522%	1.000000	-0.004587	0.000001	0.000000	0.010082
XSP23Mar22P368.00	PUT	368.00			$4.80 / 1	0	0	331.894249%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C367.00	CALL	367.00		$73.65 / 1	$83.60 / 1	0	0	124.058047%	1.000000	-0.004575	0.000001	0.000000	0.010055
XSP23Mar22P367.00	PUT	367.00			$4.80 / 1	0	0	335.273543%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C366.00	CALL	366.00		$74.64 / 1	$84.60 / 1	0	0	119.064562%	1.000000	-0.004562	0.000001	0.000000	0.010027
XSP23Mar22P366.00	PUT	366.00			$4.80 / 1	0	0	338.655898%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C365.00	CALL	365.00		$75.60 / 1	$85.49 / 1	0	0	136.138654%	1.000000	-0.004550	0.000001	0.000000	0.010000
XSP23Mar22P365.00	PUT	365.00	$0.08		$4.80 / 1	0	26	342.041447%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22P364.00	PUT	364.00	$0.45		$4.80 / 1	0	1	345.430324%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C364.00	CALL	364.00		$76.65 / 1	$86.60 / 1	0	0	128.927533%	1.000000	-0.004537	0.000001	0.000000	0.009972
XSP23Mar22P363.00	PUT	363.00			$4.80 / 1	0	0	348.822660%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C363.00	CALL	363.00		$77.64 / 1	$87.60 / 1	0	0	123.747495%	1.000000	-0.004525	0.000001	0.000000	0.009945
XSP23Mar22P362.00	PUT	362.00	$0.67		$4.80 / 1	0	1	352.218583%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C362.00	CALL	362.00		$78.65 / 1	$88.60 / 1	0	0	132.193731%	1.000000	-0.004513	0.000001	0.000000	0.009918
XSP23Mar22P361.00	PUT	361.00			$4.80 / 1	0	0	355.618221%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C361.00	CALL	361.00		$79.64 / 1	$89.60 / 1	0	0	126.890208%	1.000000	-0.004500	0.000001	0.000000	0.009890
XSP23Mar22C360.00	CALL	360.00		$80.62 / 1	$90.60 / 1	0	0	201.044124%	1.000000	-0.004488	0.000001	0.000000	0.009863
XSP23Mar22P360.00	PUT	360.00	$0.28		$4.80 / 1	0	16	359.021699%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C359.00	CALL	359.00		$81.65 / 1	$91.60 / 1	0	0	137.113799%	1.000000	-0.004475	0.000001	0.000000	0.009835
XSP23Mar22P359.00	PUT	359.00			$4.80 / 1	0	0	362.429141%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C358.00	CALL	358.00		$82.65 / 1	$92.60 / 1	0	0	138.760499%	1.000000	-0.004463	0.000001	0.000000	0.009808
XSP23Mar22P358.00	PUT	358.00			$4.80 / 1	0	0	365.840669%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C355.00	CALL	355.00		$85.61 / 1	$95.60 / 1	0	0	117.361038%	1.000000	-0.004425	0.000001	0.000000	0.009726
XSP23Mar22P355.00	PUT	355.00	$0.75		$4.80 / 1	0	30	376.099958%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C350.00	CALL	350.00		$90.60 / 1	$100.49 / 1	0	0	162.122615%	1.000000	-0.004363	0.000001	0.000000	0.009589
XSP23Mar22P350.00	PUT	350.00	$0.01		$4.80 / 1	0	0	393.293444%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C345.00	CALL	345.00		$95.61 / 1	$105.60 / 1	0	0	132.771401%	1.000000	-0.004301	0.000001	0.000000	0.009452
XSP23Mar22P345.00	PUT	345.00			$4.80 / 1	0	0	410.615051%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C340.00	CALL	340.00		$101.20 / 1	$114.20 / 1	0	0	345.851377%	1.000000	-0.004238	0.000001	0.000000	0.009315
XSP23Mar22P340.00	PUT	340.00	$0.22		$4.80 / 1	0	1	428.078393%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C335.00	CALL	335.00		$102.60 / 2	$118.60 / 2	0	0	258.793240%	1.000000	-0.004176	0.000001	0.000000	0.009178
XSP23Mar22P335.00	PUT	335.00			$4.80 / 1	0	0	445.696686%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C330.00	CALL	330.00		$107.60 / 2	$123.60 / 2	0	0	270.706598%	1.000000	-0.004114	0.000001	0.000000	0.009041
XSP23Mar22P330.00	PUT	330.00	$0.01		$4.80 / 1	0	5	463.482874%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C325.00	CALL	325.00		$112.60 / 1	$128.59 / 1	0	0	164.860411%	1.000000	-0.004051	0.000001	0.000000	0.008904
XSP23Mar22P325.00	PUT	325.00			$4.80 / 1	0	0	481.449739%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C320.00	CALL	320.00		$117.60 / 1	$133.59 / 1	0	0	294.952704%	1.000000	-0.003989	0.000001	0.000000	0.008767
XSP23Mar22P320.00	PUT	320.00	$0.01		$4.80 / 1	0	0	499.609996%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C315.00	CALL	315.00		$122.60 / 1	$138.59 / 1	0	0	181.620573%	1.000000	-0.003927	0.000001	0.000000	0.008630
XSP23Mar22P315.00	PUT	315.00	$0.01		$4.80 / 1	0	0	517.976379%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C310.00	CALL	310.00		$127.60 / 1	$143.59 / 1	0	0	190.196930%	1.000000	-0.003864	0.000001	0.000000	0.008493
XSP23Mar22P310.00	PUT	310.00			$4.80 / 1	0	0	536.561241%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C305.00	CALL	305.00		$139.54 / 81	$141.72 / 81	0	0	239.537410%	1.000000	-0.003802	0.000001	0.000000	0.008356
XSP23Mar22P305.00	PUT	305.00			$4.80 / 1	0	0	555.381367%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C300.00	CALL	300.00		$137.60 / 1	$153.59 / 1	0	0	345.337642%	1.000000	-0.003740	0.000001	0.000000	0.008219
XSP23Mar22P300.00	PUT	300.00			$4.80 / 1	0	0	574.442620%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23Mar22C295.00	CALL	295.00		$142.60 / 1	$158.59 / 1	0	0	282.791891%	1.000000	-0.003677	0.000000	0.000000	0.008082
XSP23Mar22P295.00	PUT	295.00			$4.80 / 1	0	0	593.763239%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP23Mar22C290.00	CALL	290.00		$147.60 / 1	$163.59 / 1	0	0	225.920885%	1.000000	-0.003615	0.000000	0.000000	0.007945
XSP23Mar22P290.00	PUT	290.00			$4.80 / 1	0	0	613.356916%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP23Mar22C285.00	CALL	285.00		$152.60 / 1	$168.59 / 1	0	0	344.440370%	1.000000	-0.003553	0.000000	0.000000	0.007808
XSP23Mar22P285.00	PUT	285.00			$4.80 / 1	0	0	633.237861%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP23Mar22C280.00	CALL	280.00		$157.60 / 1	$173.59 / 1	0	0	398.679920%	1.000000	-0.003490	0.000000	0.000000	0.007671
XSP23Mar22P280.00	PUT	280.00			$4.80 / 1	0	0	653.420857%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP23Mar22C275.00	CALL	275.00		$162.60 / 1	$178.59 / 1	0	0	341.895083%	1.000000	-0.003428	0.000000	0.000000	0.007534
XSP23Mar22P275.00	PUT	275.00			$4.80 / 1	0	0	673.919818%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP23Mar22C270.00	CALL	270.00		$167.60 / 1	$183.59 / 1	0	0	382.339408%	1.000000	-0.003366	0.000000	0.000000	0.007397
XSP23Mar22P270.00	PUT	270.00			$4.80 / 1	0	0	694.756133%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP23Mar22C265.00	CALL	265.00		$172.60 / 1	$188.59 / 1	0	0	274.190875%	1.000000	-0.003303	0.000000	0.000000	0.007260
XSP23Mar22P265.00	PUT	265.00			$4.80 / 1	0	0	715.939744%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP23Mar22C260.00	CALL	260.00		$177.60 / 1	$193.59 / 1	0	0	284.388993%	1.000000	-0.003241	0.000000	0.000000	0.007123
XSP23Mar22P260.00	PUT	260.00			$4.80 / 1	0	0	737.492090%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP23Mar22C255.00	CALL	255.00		$182.60 / 1	$198.59 / 1	0	0	422.235854%	1.000000	-0.003179	0.000000	0.000000	0.006986
XSP23Mar22P255.00	PUT	255.00			$4.80 / 1	0	0	759.430919%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP23Mar22C250.00	CALL	250.00		$187.60 / 1	$203.59 / 1	0	0	436.026684%	1.000000	-0.003116	0.000000	0.000000	0.006849
XSP23Mar22P250.00	PUT	250.00			$4.80 / 1	0	0	781.775774%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP23Mar22C240.00	CALL	240.00		$197.60 / 1	$213.40 / 1	0	0	327.257504%	1.000000	-0.002992	0.000000	0.000000	0.006575
XSP23Mar22P240.00	PUT	240.00			$4.80 / 1	0	0	827.772366%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP23Mar22C230.00	CALL	230.00		$203.63 / 1	$227.60 / 1	0	0	349.388991%	1.000000	-0.002867	0.000000	0.000000	0.006301
XSP23Mar22P230.00	PUT	230.00			$4.80 / 1	0	0	875.652619%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP23Mar22C220.00	CALL	220.00		$213.63 / 1	$237.60 / 1	0	0	373.213649%	1.000000	-0.002742	0.000000	0.000000	0.006027
XSP23Mar22P220.00	PUT	220.00			$4.80 / 1	0	0	925.627534%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP23Mar22C210.00	CALL	210.00		$223.63 / 1	$247.60 / 1	0	0	398.159866%	1.000000	-0.002618	0.000000	0.000000	0.005753
XSP23Mar22P210.00	PUT	210.00			$4.80 / 1	0	0	977.927201%	-0.000001	0.000000	0.000000	0.000000	0.000000