XSP.IN Option Chain
End of day data from April 25, 2022 for XSP.IN options expired on April 25, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| XSP25Apr22C430.00 | CALL | 430.00 | $0.01 | | $0.25 / 2 | 2,288 | 6 | 4.470009% | 0.472767 | -0.949369 | 0.083811 | 0.089507 | 0.005518 |
| XSP25Apr22C428.00 | CALL | 428.00 | $1.70 | $0.75 / 50 | $2.50 / 5 | 1,446 | 7 | 6.364797% | 0.638129 | -0.895708 | 0.078920 | 0.084283 | 0.007434 |
| XSP25Apr22C432.00 | CALL | 432.00 | $0.05 | | $0.10 / 60 | 1,112 | 3 | 8.456706% | 0.312727 | -0.843731 | 0.074572 | 0.079639 | 0.003655 |
| XSP25Apr22C427.00 | CALL | 427.00 | $2.60 | $1.94 / 50 | $2.88 / 1 | 441 | 11 | 10.449248% | 0.713994 | -0.813965 | 0.071610 | 0.076476 | 0.008308 |
| XSP25Apr22C425.00 | CALL | 425.00 | $3.81 | $3.75 / 50 | $5.75 / 50 | 328 | 9 | 14.197433% | 0.838873 | -0.587983 | 0.051471 | 0.054968 | 0.009736 |
| XSP25Apr22P420.00 | PUT | 420.00 | $0.31 | | $0.91 / 250 | 306 | 10 | 45.326642% | -0.019675 | -0.113197 | 0.010055 | 0.010738 | -0.000233 |
| XSP25Apr22P416.00 | PUT | 416.00 | $0.01 | | $0.91 / 266 | 227 | 11 | 57.271852% | -0.001715 | -0.013077 | 0.001161 | 0.001240 | -0.000020 |
| XSP25Apr22P422.00 | PUT | 422.00 | $0.10 | | $0.01 / 1,659 | 215 | 18 | 14.552218% | -0.051475 | -0.250151 | 0.022226 | 0.023737 | -0.000609 |
| XSP25Apr22C429.00 | CALL | 429.00 | $0.46 | $0.01 / 100 | $1.50 / 6 | 214 | 5 | 3.739224% | 0.556589 | -0.942789 | 0.083160 | 0.088812 | 0.006490 |
| XSP25Apr22P425.00 | PUT | 425.00 | $0.01 | | $0.01 / 4 | 203 | 31 | 9.406631% | -0.161127 | -0.578901 | 0.051471 | 0.054968 | -0.001908 |
| XSP25Apr22P415.00 | PUT | 415.00 | $0.01 | | $0.91 / 266 | 203 | 25 | 60.173531% | -0.000833 | -0.006753 | 0.000600 | 0.000640 | -0.000010 |
| XSP25Apr22P421.00 | PUT | 421.00 | $0.29 | | $0.41 / 52 | 180 | 14 | 32.508184% | -0.032492 | -0.172288 | 0.015306 | 0.016346 | -0.000384 |
| XSP25Apr22P419.00 | PUT | 419.00 | $0.07 | | $0.91 / 266 | 147 | 14 | 48.372757% | -0.011418 | -0.070924 | 0.006299 | 0.006727 | -0.000135 |
| XSP25Apr22C426.00 | CALL | 426.00 | $3.43 | $2.75 / 50 | $4.75 / 50 | 120 | 10 | 11.796850% | 0.781484 | -0.707417 | 0.062108 | 0.066328 | 0.009082 |
| XSP25Apr22P423.00 | PUT | 423.00 | $0.01 | | $0.01 / 1,660 | 120 | 25 | 12.861182% | -0.078302 | -0.346590 | 0.030801 | 0.032894 | -0.000926 |
| XSP25Apr22P427.00 | PUT | 427.00 | $0.47 | | $0.25 / 80 | 110 | 19 | 12.344803% | -0.286006 | -0.804840 | 0.071610 | 0.076476 | -0.003390 |
| XSP25Apr22P424.00 | PUT | 424.00 | $0.02 | | $0.01 / 1,657 | 100 | 5 | 11.147300% | -0.114496 | -0.458393 | 0.040745 | 0.043514 | -0.001355 |
| XSP25Apr22C433.00 | CALL | 433.00 | $0.11 | | $0.10 / 52 | 99 | 47 | 10.954562% | 0.242802 | -0.745041 | 0.065876 | 0.070353 | 0.002839 |
| XSP25Apr22C431.00 | CALL | 431.00 | $0.06 | | $0.48 / 52 | 74 | 6 | 11.302643% | 0.390326 | -0.914804 | 0.080812 | 0.086304 | 0.004559 |
| XSP25Apr22C422.00 | CALL | 422.00 | $6.04 | $6.75 / 50 | $8.75 / 50 | 57 | 0 | 21.029240% | 0.948525 | -0.259169 | 0.022226 | 0.023737 | 0.010953 |
| XSP25Apr22P430.00 | PUT | 430.00 | $0.77 | | $1.12 / 82 | 56 | 22 | 10.406992% | -0.527233 | -0.940180 | 0.083811 | 0.089507 | -0.006263 |
| XSP25Apr22C424.00 | CALL | 424.00 | $5.68 | $4.75 / 50 | $6.72 / 50 | 55 | 0 | 15.958790% | 0.885504 | -0.467453 | 0.040745 | 0.043514 | 0.010261 |
| XSP25Apr22P429.00 | PUT | 429.00 | $0.36 | | $0.79 / 54 | 52 | 373 | 12.089363% | -0.443411 | -0.933622 | 0.083160 | 0.088812 | -0.005263 |
| XSP25Apr22P428.00 | PUT | 428.00 | $0.02 | | $0.18 / 51 | 52 | 57 | 8.098579% | -0.361871 | -0.886562 | 0.078920 | 0.084283 | -0.004292 |
| XSP25Apr22P426.00 | PUT | 426.00 | $0.01 | | $0.94 / 250 | 50 | 12 | 26.000117% | -0.218516 | -0.698314 | 0.062108 | 0.066328 | -0.002589 |
| XSP25Apr22C423.00 | CALL | 423.00 | $4.09 | $5.75 / 50 | $7.75 / 50 | 49 | 0 | 18.798376% | 0.921698 | -0.355629 | 0.030801 | 0.032894 | 0.010662 |
| XSP25Apr22P417.00 | PUT | 417.00 | $0.27 | | $0.91 / 266 | 46 | 20 | 54.340426% | -0.003374 | -0.024114 | 0.002141 | 0.002287 | -0.000040 |
| XSP25Apr22P414.00 | PUT | 414.00 | $0.23 | | $0.91 / 266 | 46 | 13 | 63.049032% | -0.000387 | -0.003320 | 0.000295 | 0.000315 | -0.000005 |
| XSP25Apr22P410.00 | PUT | 410.00 | $0.01 | | $0.01 / 1,657 | 44 | 17 | 34.028730% | -0.000011 | -0.000118 | 0.000010 | 0.000011 | 0.000000 |
| XSP25Apr22P418.00 | PUT | 418.00 | $0.05 | | $0.01 / 1,657 | 42 | 3 | 21.171401% | -0.006345 | -0.042363 | 0.003762 | 0.004018 | -0.000075 |
| XSP25Apr22P413.00 | PUT | 413.00 | $0.14 | | $0.91 / 266 | 33 | 9 | 65.899982% | -0.000171 | -0.001554 | 0.000138 | 0.000147 | -0.000002 |
| XSP25Apr22P432.00 | PUT | 432.00 | $2.43 | $1.25 / 50 | $3.15 / 50 | 25 | 15 | 4.810249% | -0.687273 | -0.834500 | 0.074572 | 0.079639 | -0.008180 |
| XSP25Apr22P434.00 | PUT | 434.00 | $10.16 | $3.25 / 50 | $5.25 / 50 | 20 | 23 | 11.985235% | -0.817536 | -0.620777 | 0.055727 | 0.059514 | -0.009755 |
| XSP25Apr22P440.00 | PUT | 440.00 | $17.15 | $9.25 / 50 | $11.25 / 50 | 15 | 26 | 17.162371% | -0.984151 | -0.085016 | 0.008360 | 0.008929 | -0.011869 |
| XSP25Apr22C438.00 | CALL | 438.00 | $0.01 | | $0.91 / 266 | 15 | 34 | 40.500940% | 0.041279 | -0.210289 | 0.018616 | 0.019881 | 0.000484 |
| XSP25Apr22C450.00 | CALL | 450.00 | $0.01 | | $0.91 / 266 | 14 | 103 | 72.749244% | 0.000014 | -0.000151 | 0.000013 | 0.000014 | 0.000000 |
| XSP25Apr22P411.00 | PUT | 411.00 | $0.17 | | $0.91 / 266 | 13 | 0 | 71.536967% | -0.000029 | -0.000293 | 0.000026 | 0.000028 | 0.000000 |
| XSP25Apr22C421.00 | CALL | 421.00 | $5.30 | $7.75 / 50 | $9.72 / 50 | 12 | 0 | 22.510665% | 0.967508 | -0.181285 | 0.015306 | 0.016346 | 0.011150 |
| XSP25Apr22C440.00 | CALL | 440.00 | $0.08 | | $0.60 / 51 | 11 | 30 | 40.412452% | 0.015849 | -0.094419 | 0.008360 | 0.008929 | 0.000186 |
| XSP25Apr22C420.00 | CALL | 420.00 | $6.40 | $8.75 / 50 | $10.75 / 50 | 10 | 8 | 25.392962% | 0.980325 | -0.122172 | 0.010055 | 0.010738 | 0.011274 |
| XSP25Apr22C434.00 | CALL | 434.00 | $0.47 | | $0.91 / 266 | 9 | 10 | 27.807010% | 0.182464 | -0.630052 | 0.055727 | 0.059514 | 0.002135 |
| XSP25Apr22P431.00 | PUT | 431.00 | $1.45 | $0.23 / 50 | $2.25 / 50 | 9 | 16 | 3.478462% | -0.609674 | -0.905594 | 0.080812 | 0.086304 | -0.007249 |
| XSP25Apr22P408.00 | PUT | 408.00 | $0.01 | | $0.91 / 266 | 8 | 0 | 79.866749% | -0.000001 | -0.000016 | 0.000001 | 0.000002 | 0.000000 |
| XSP25Apr22P448.00 | PUT | 448.00 | $18.46 | $17.25 / 50 | $19.25 / 50 | 7 | 8 | 42.163749% | -0.999921 | 0.008820 | 0.000067 | 0.000071 | -0.012273 |
| XSP25Apr22P443.00 | PUT | 443.00 | $19.67 | $12.25 / 50 | $14.25 / 50 | 7 | 9 | 21.482148% | -0.997136 | -0.011394 | 0.001848 | 0.001973 | -0.012103 |
| XSP25Apr22C435.00 | CALL | 435.00 | $0.06 | | $0.01 / 1,657 | 7 | 15 | 10.497728% | 0.132589 | -0.510404 | 0.045157 | 0.048225 | 0.001552 |
| XSP25Apr22P385.00 | PUT | 385.00 | $0.01 | | $0.91 / 266 | 7 | 8 | 141.136792% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22C463.00 | CALL | 463.00 | $0.01 | | $0.91 / 266 | 5 | 11 | 103.064369% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P442.00 | PUT | 442.00 | $18.35 | $11.25 / 50 | $13.15 / 50 | 5 | 7 | 20.053113% | -0.994744 | -0.026499 | 0.003183 | 0.003400 | -0.012048 |
| XSP25Apr22C436.00 | CALL | 436.00 | $0.62 | | $0.91 / 266 | 5 | 9 | 34.362985% | 0.093088 | -0.396203 | 0.035061 | 0.037444 | 0.001090 |
| XSP25Apr22P436.00 | PUT | 436.00 | $12.41 | $5.25 / 50 | $7.25 / 50 | 5 | 8 | 11.192031% | -0.906912 | -0.386886 | 0.035061 | 0.037444 | -0.010855 |
| XSP25Apr22C418.00 | CALL | 418.00 | $5.07 | $10.86 / 50 | $12.77 / 50 | 5 | 0 | 32.693693% | 0.993655 | -0.051296 | 0.003762 | 0.004018 | 0.011377 |
| XSP25Apr22C390.00 | CALL | 390.00 | $30.40 | $38.75 / 50 | $40.75 / 50 | 5 | 5 | 85.792047% | 1.000000 | -0.008334 | 0.000001 | 0.000000 | 0.010685 |
| XSP25Apr22P445.00 | PUT | 445.00 | $19.13 | $14.25 / 50 | $16.21 / 50 | 4 | 40 | 24.307294% | -0.999239 | 0.003283 | 0.000552 | 0.000589 | -0.012183 |
| XSP25Apr22P466.00 | PUT | 466.00 | $40.56 | $35.25 / 50 | $37.25 / 50 | 3 | 3 | 52.195227% | -1.000000 | 0.009958 | 0.000001 | 0.000000 | -0.012767 |
| XSP25Apr22P453.00 | PUT | 453.00 | $23.97 | $22.25 / 50 | $24.21 / 50 | 3 | 5 | 35.260266% | -0.999999 | 0.009670 | 0.000001 | 0.000001 | -0.012411 |
| XSP25Apr22P447.00 | PUT | 447.00 | $17.42 | $16.23 / 50 | $18.25 / 50 | 3 | 8 | 33.803023% | -0.999826 | 0.007968 | 0.000140 | 0.000150 | -0.012244 |
| XSP25Apr22P435.00 | PUT | 435.00 | $7.24 | $4.25 / 50 | $6.08 / 50 | 3 | 18 | 9.648995% | -0.867411 | -0.501108 | 0.045157 | 0.048225 | -0.010365 |
| XSP25Apr22P433.00 | PUT | 433.00 | $7.21 | $2.25 / 50 | $4.25 / 50 | 3 | 15 | 6.467107% | -0.757198 | -0.735788 | 0.065876 | 0.070353 | -0.009023 |
| XSP25Apr22C417.00 | CALL | 417.00 | $4.41 | $11.75 / 50 | $13.75 / 50 | 3 | 0 | 31.760988% | 0.996626 | -0.033026 | 0.002141 | 0.002287 | 0.011385 |
| XSP25Apr22P467.00 | PUT | 467.00 | $43.59 | $36.25 / 50 | $38.25 / 50 | 2 | 2 | 53.461427% | -1.000000 | 0.009980 | 0.000001 | 0.000000 | -0.012794 |
| XSP25Apr22P449.00 | PUT | 449.00 | $27.54 | $18.25 / 50 | $20.21 / 50 | 2 | 4 | 29.845847% | -0.999966 | 0.009250 | 0.000031 | 0.000033 | -0.012301 |
| XSP25Apr22P438.00 | PUT | 438.00 | $16.44 | $7.25 / 50 | $9.25 / 50 | 2 | 22 | 14.212836% | -0.958721 | -0.200929 | 0.018616 | 0.019881 | -0.011516 |
| XSP25Apr22P437.00 | PUT | 437.00 | $8.80 | $6.25 / 50 | $8.25 / 50 | 2 | 7 | 16.375711% | -0.936898 | -0.285450 | 0.026092 | 0.027865 | -0.011233 |
| XSP25Apr22C419.00 | CALL | 419.00 | $2.93 | $9.75 / 50 | $11.75 / 50 | 2 | 0 | 27.534948% | 0.988582 | -0.079878 | 0.006299 | 0.006727 | 0.011344 |
| XSP25Apr22P412.00 | PUT | 412.00 | $0.16 | | $0.91 / 266 | 2 | 18 | 68.729237% | -0.000072 | -0.000692 | 0.000061 | 0.000066 | -0.000001 |
| XSP25Apr22C456.00 | CALL | 456.00 | $0.01 | | $0.91 / 266 | 1 | 13 | 87.160478% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P452.00 | PUT | 452.00 | $22.91 | $21.25 / 50 | $23.25 / 50 | 1 | 2 | 41.095808% | -0.999998 | 0.009633 | 0.000002 | 0.000002 | -0.012383 |
| XSP25Apr22C441.00 | CALL | 441.00 | $0.01 | | $0.91 / 266 | 1 | 11 | 49.167261% | 0.009297 | -0.059462 | 0.005266 | 0.005624 | 0.000109 |
| XSP25Apr22P441.00 | PUT | 441.00 | $14.28 | $10.40 / 50 | $12.39 / 50 | 1 | 13 | 24.594902% | -0.990703 | -0.050038 | 0.005266 | 0.005624 | -0.011973 |
| XSP25Apr22C439.00 | CALL | 439.00 | $0.02 | | $0.91 / 200 | 1 | 8 | 43.452242% | 0.026047 | -0.143866 | 0.012737 | 0.013603 | 0.000305 |
| XSP25Apr22P439.00 | PUT | 439.00 | $15.41 | $8.25 / 50 | $10.08 / 50 | 1 | 6 | 15.695398% | -0.973953 | -0.134485 | 0.012737 | 0.013603 | -0.011722 |
| XSP25Apr22C416.00 | CALL | 416.00 | $7.75 | $12.89 / 50 | $14.72 / 50 | 1 | 0 | 36.721964% | 0.998285 | -0.021967 | 0.001161 | 0.001240 | 0.011377 |
| XSP25Apr22C402.00 | CALL | 402.00 | $27.60 | $26.75 / 50 | $28.75 / 50 | 1 | 1 | 62.121371% | 1.000000 | -0.008591 | 0.000001 | 0.000000 | 0.011013 |
| XSP25Apr22P402.00 | PUT | 402.00 | $0.01 | | $0.91 / 266 | 1 | 1 | 96.177107% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22C400.00 | CALL | 400.00 | $29.61 | $28.75 / 50 | $30.72 / 50 | 1 | 1 | 64.535629% | 1.000000 | -0.008548 | 0.000001 | 0.000000 | 0.010959 |
| XSP25Apr22P394.00 | PUT | 394.00 | $0.11 | | $0.91 / 266 | 1 | 1 | 117.483429% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P391.00 | PUT | 391.00 | $0.10 | | $0.91 / 266 | 1 | 1 | 125.391342% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22C540.00 | CALL | 540.00 | | | $0.91 / 266 | 0 | 0 | 244.526650% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P540.00 | PUT | 540.00 | | $109.23 / 50 | $111.14 / 50 | 0 | 0 | 123.462519% | -1.000000 | 0.011539 | 0.000001 | 0.000000 | -0.014794 |
| XSP25Apr22C539.00 | CALL | 539.00 | $0.01 | | $0.16 / 60 | 0 | 10 | 186.394502% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P539.00 | PUT | 539.00 | | $108.25 / 50 | $110.25 / 50 | 0 | 0 | 155.546903% | -1.000000 | 0.011518 | 0.000001 | 0.000000 | -0.014767 |
| XSP25Apr22C538.00 | CALL | 538.00 | | | $0.91 / 266 | 0 | 0 | 241.359258% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P538.00 | PUT | 538.00 | | $107.22 / 50 | $109.05 / 50 | 0 | 0 | 154.399814% | -1.000000 | 0.011497 | 0.000001 | 0.000000 | -0.014739 |
| XSP25Apr22C537.00 | CALL | 537.00 | | | $0.91 / 266 | 0 | 0 | 239.767971% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P537.00 | PUT | 537.00 | | $106.23 / 50 | $108.25 / 50 | 0 | 0 | 140.119316% | -1.000000 | 0.011475 | 0.000001 | 0.000000 | -0.014712 |
| XSP25Apr22C536.00 | CALL | 536.00 | | | $0.91 / 266 | 0 | 0 | 238.171566% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P536.00 | PUT | 536.00 | | $105.25 / 50 | $107.15 / 50 | 0 | 0 | 132.708959% | -1.000000 | 0.011454 | 0.000001 | 0.000000 | -0.014685 |
| XSP25Apr22C535.00 | CALL | 535.00 | | | $0.91 / 266 | 0 | 0 | 236.571684% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P535.00 | PUT | 535.00 | | $104.25 / 50 | $106.25 / 50 | 0 | 0 | 150.939324% | -1.000000 | 0.011433 | 0.000001 | 0.000000 | -0.014657 |
| XSP25Apr22C534.00 | CALL | 534.00 | | | $0.91 / 266 | 0 | 0 | 234.961322% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P534.00 | PUT | 534.00 | | $103.23 / 50 | $105.14 / 50 | 0 | 0 | 117.192065% | -1.000000 | 0.011411 | 0.000001 | 0.000000 | -0.014630 |
| XSP25Apr22C533.00 | CALL | 533.00 | | | $0.91 / 266 | 0 | 0 | 233.350150% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P533.00 | PUT | 533.00 | | $102.40 / 50 | $104.34 / 1 | 0 | 0 | 143.380103% | -1.000000 | 0.011390 | 0.000001 | 0.000000 | -0.014602 |
| XSP25Apr22C532.00 | CALL | 532.00 | | | $0.91 / 266 | 0 | 0 | 231.733315% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P532.00 | PUT | 532.00 | | $101.25 / 50 | $103.15 / 50 | 0 | 0 | 128.473188% | -1.000000 | 0.011369 | 0.000001 | 0.000000 | -0.014575 |
| XSP25Apr22C531.00 | CALL | 531.00 | | | $0.91 / 266 | 0 | 0 | 230.110903% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P531.00 | PUT | 531.00 | | $100.25 / 50 | $102.25 / 50 | 0 | 0 | 186.241327% | -1.000000 | 0.011347 | 0.000001 | 0.000000 | -0.014548 |
| XSP25Apr22C530.00 | CALL | 530.00 | | | $0.91 / 266 | 0 | 0 | 228.482960% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P530.00 | PUT | 530.00 | | $99.25 / 50 | $101.25 / 50 | 0 | 0 | 112.972786% | -1.000000 | 0.011326 | 0.000001 | 0.000000 | -0.014520 |
| XSP25Apr22C529.00 | CALL | 529.00 | | | $0.91 / 266 | 0 | 0 | 226.849496% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P529.00 | PUT | 529.00 | | $98.25 / 50 | $100.25 / 50 | 0 | 0 | 143.936925% | -1.000000 | 0.011304 | 0.000001 | 0.000000 | -0.014493 |
| XSP25Apr22C528.00 | CALL | 528.00 | | | $0.91 / 266 | 0 | 0 | 225.210495% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P528.00 | PUT | 528.00 | | $97.25 / 50 | $99.25 / 50 | 0 | 0 | 182.013677% | -1.000000 | 0.011283 | 0.000001 | 0.000000 | -0.014465 |
| XSP25Apr22C527.00 | CALL | 527.00 | | | $0.91 / 266 | 0 | 0 | 223.566689% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P527.00 | PUT | 527.00 | | $96.25 / 50 | $98.08 / 50 | 0 | 0 | 123.116805% | -1.000000 | 0.011262 | 0.000001 | 0.000000 | -0.014438 |
| XSP25Apr22C526.00 | CALL | 526.00 | | | $0.91 / 266 | 0 | 0 | 221.913923% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P526.00 | PUT | 526.00 | | $95.40 / 50 | $97.39 / 50 | 0 | 0 | 146.206830% | -1.000000 | 0.011240 | 0.000001 | 0.000000 | -0.014411 |
| XSP25Apr22C525.00 | CALL | 525.00 | | | $0.91 / 266 | 0 | 0 | 220.259249% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P525.00 | PUT | 525.00 | | $94.23 / 50 | $96.25 / 50 | 0 | 0 | 126.959572% | -1.000000 | 0.011219 | 0.000001 | 0.000000 | -0.014383 |
| XSP25Apr22C524.00 | CALL | 524.00 | | | $0.91 / 266 | 0 | 0 | 218.598181% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P524.00 | PUT | 524.00 | | $93.23 / 50 | $95.25 / 50 | 0 | 0 | 106.573402% | -1.000000 | 0.011198 | 0.000001 | 0.000000 | -0.014356 |
| XSP25Apr22C523.00 | CALL | 523.00 | | | $0.91 / 266 | 0 | 0 | 216.931026% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P523.00 | PUT | 523.00 | | $92.25 / 50 | $94.25 / 50 | 0 | 0 | 136.818856% | -1.000000 | 0.011176 | 0.000001 | 0.000000 | -0.014328 |
| XSP25Apr22C522.00 | CALL | 522.00 | | | $0.91 / 266 | 0 | 0 | 215.259513% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P522.00 | PUT | 522.00 | | $91.25 / 50 | $93.25 / 50 | 0 | 0 | 135.621470% | -1.000000 | 0.011155 | 0.000001 | 0.000000 | -0.014301 |
| XSP25Apr22C521.00 | CALL | 521.00 | | | $0.91 / 266 | 0 | 0 | 213.579041% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P521.00 | PUT | 521.00 | | $90.25 / 50 | $92.25 / 50 | 0 | 0 | 127.993903% | -1.000000 | 0.011133 | 0.000001 | 0.000000 | -0.014274 |
| XSP25Apr22C520.00 | CALL | 520.00 | | | $0.91 / 266 | 0 | 0 | 211.893748% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P520.00 | PUT | 520.00 | | $89.25 / 50 | $91.25 / 50 | 0 | 0 | 102.258704% | -1.000000 | 0.011112 | 0.000001 | 0.000000 | -0.014246 |
| XSP25Apr22C519.00 | CALL | 519.00 | | | $0.91 / 266 | 0 | 0 | 210.202187% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P519.00 | PUT | 519.00 | | $88.25 / 50 | $90.08 / 50 | 0 | 0 | 114.430692% | -1.000000 | 0.011091 | 0.000001 | 0.000000 | -0.014219 |
| XSP25Apr22C518.00 | CALL | 518.00 | | | $0.91 / 266 | 0 | 0 | 208.506032% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P518.00 | PUT | 518.00 | | $87.23 / 50 | $89.25 / 50 | 0 | 0 | 119.105008% | -1.000000 | 0.011069 | 0.000001 | 0.000000 | -0.014191 |
| XSP25Apr22C517.00 | CALL | 517.00 | | | $0.91 / 266 | 0 | 0 | 206.802914% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P517.00 | PUT | 517.00 | | $86.25 / 50 | $88.15 / 50 | 0 | 0 | 112.232494% | -1.000000 | 0.011048 | 0.000001 | 0.000000 | -0.014164 |
| XSP25Apr22C516.00 | CALL | 516.00 | | | $0.91 / 266 | 0 | 0 | 205.093646% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P516.00 | PUT | 516.00 | | $85.22 / 50 | $87.05 / 50 | 0 | 0 | 97.906232% | -1.000000 | 0.011027 | 0.000001 | 0.000000 | -0.014137 |
| XSP25Apr22C515.00 | CALL | 515.00 | | | $0.91 / 266 | 0 | 0 | 203.378242% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P515.00 | PUT | 515.00 | | $84.23 / 50 | $86.25 / 50 | 0 | 0 | 96.811869% | -1.000000 | 0.011005 | 0.000001 | 0.000000 | -0.014109 |
| XSP25Apr22C514.00 | CALL | 514.00 | | | $0.91 / 266 | 0 | 0 | 201.656805% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P514.00 | PUT | 514.00 | | $83.23 / 50 | $85.25 / 50 | 0 | 0 | 114.555908% | -1.000000 | 0.010984 | 0.000001 | 0.000000 | -0.014082 |
| XSP25Apr22C513.00 | CALL | 513.00 | | | $0.91 / 266 | 0 | 0 | 199.929579% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P513.00 | PUT | 513.00 | | $82.25 / 50 | $84.15 / 50 | 0 | 0 | 107.808938% | -1.000000 | 0.010963 | 0.000001 | 0.000000 | -0.014054 |
| XSP25Apr22C512.00 | CALL | 512.00 | | | $0.91 / 266 | 0 | 0 | 198.192017% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P512.00 | PUT | 512.00 | | $81.25 / 50 | $83.15 / 50 | 0 | 0 | 106.696067% | -1.000000 | 0.010941 | 0.000001 | 0.000000 | -0.014027 |
| XSP25Apr22C511.00 | CALL | 511.00 | | | $0.91 / 266 | 0 | 0 | 196.451815% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P511.00 | PUT | 511.00 | | $80.25 / 50 | $82.25 / 50 | 0 | 0 | 122.222220% | -1.000000 | 0.010920 | 0.000001 | 0.000000 | -0.014000 |
| XSP25Apr22C510.00 | CALL | 510.00 | | | $0.91 / 266 | 0 | 0 | 194.703872% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P510.00 | PUT | 510.00 | | $79.23 / 50 | $81.25 / 50 | 0 | 0 | 91.298112% | -1.000000 | 0.010898 | 0.000001 | 0.000000 | -0.013972 |
| XSP25Apr22C509.00 | CALL | 509.00 | | | $0.91 / 266 | 0 | 0 | 192.949162% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P509.00 | PUT | 509.00 | | $78.25 / 50 | $80.25 / 50 | 0 | 0 | 154.292144% | -1.000000 | 0.010877 | 0.000001 | 0.000000 | -0.013945 |
| XSP25Apr22C508.00 | CALL | 508.00 | | | $0.91 / 266 | 0 | 0 | 191.187523% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P508.00 | PUT | 508.00 | | $77.23 / 50 | $79.25 / 50 | 0 | 0 | 107.636349% | -1.000000 | 0.010856 | 0.000001 | 0.000000 | -0.013918 |
| XSP25Apr22C507.00 | CALL | 507.00 | | | $0.91 / 266 | 0 | 0 | 189.418736% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P507.00 | PUT | 507.00 | | $76.40 / 50 | $78.39 / 50 | 0 | 0 | 122.337184% | -1.000000 | 0.010834 | 0.000001 | 0.000000 | -0.013890 |
| XSP25Apr22C506.00 | CALL | 506.00 | | | $0.91 / 266 | 0 | 0 | 187.642492% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P506.00 | PUT | 506.00 | | $75.25 / 50 | $77.25 / 50 | 0 | 0 | 115.992295% | -1.000000 | 0.010813 | 0.000001 | 0.000000 | -0.013863 |
| XSP25Apr22C505.00 | CALL | 505.00 | | | $0.91 / 266 | 0 | 0 | 185.863354% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P505.00 | PUT | 505.00 | | $74.25 / 50 | $76.08 / 50 | 0 | 0 | 98.831479% | -1.000000 | 0.010792 | 0.000001 | 0.000000 | -0.013835 |
| XSP25Apr22C504.00 | CALL | 504.00 | | | $0.91 / 266 | 0 | 0 | 184.073647% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P504.00 | PUT | 504.00 | | $73.25 / 50 | $75.25 / 50 | 0 | 0 | 84.592017% | -1.000000 | 0.010770 | 0.000001 | 0.000000 | -0.013808 |
| XSP25Apr22C503.00 | CALL | 503.00 | | | $0.91 / 266 | 0 | 0 | 182.277284% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P503.00 | PUT | 503.00 | | $72.25 / 50 | $74.15 / 50 | 0 | 0 | 96.557889% | -1.000000 | 0.010749 | 0.000001 | 0.000000 | -0.013781 |
| XSP25Apr22C502.00 | CALL | 502.00 | | | $0.91 / 266 | 0 | 0 | 180.473723% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P502.00 | PUT | 502.00 | | $71.23 / 50 | $73.25 / 50 | 0 | 0 | 100.609175% | -1.000000 | 0.010727 | 0.000001 | 0.000000 | -0.013753 |
| XSP25Apr22C501.00 | CALL | 501.00 | | | $0.91 / 266 | 0 | 0 | 178.662764% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P501.00 | PUT | 501.00 | | $70.23 / 50 | $72.14 / 50 | 0 | 0 | 81.197353% | -1.000000 | 0.010706 | 0.000001 | 0.000000 | -0.013726 |
| XSP25Apr22C500.00 | CALL | 500.00 | | | $0.91 / 266 | 0 | 0 | 176.844357% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P500.00 | PUT | 500.00 | | $69.25 / 50 | $71.25 / 50 | 0 | 0 | 108.416502% | -1.000000 | 0.010685 | 0.000001 | 0.000000 | -0.013698 |
| XSP25Apr22C499.00 | CALL | 499.00 | | | $0.91 / 266 | 0 | 0 | 175.018407% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P499.00 | PUT | 499.00 | | $68.25 / 50 | $70.25 / 50 | 0 | 0 | 138.960263% | -1.000000 | 0.010663 | 0.000001 | 0.000000 | -0.013671 |
| XSP25Apr22C498.00 | CALL | 498.00 | | | $0.91 / 266 | 0 | 0 | 173.184818% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P498.00 | PUT | 498.00 | | $67.25 / 50 | $69.25 / 50 | 0 | 0 | 77.769888% | -1.000000 | 0.010642 | 0.000001 | 0.000000 | -0.013644 |
| XSP25Apr22C497.00 | CALL | 497.00 | | | $0.91 / 266 | 0 | 0 | 171.343490% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P497.00 | PUT | 497.00 | | $66.23 / 50 | $68.25 / 50 | 0 | 0 | 94.660945% | -1.000000 | 0.010621 | 0.000001 | 0.000000 | -0.013616 |
| XSP25Apr22C496.00 | CALL | 496.00 | | | $0.91 / 266 | 0 | 0 | 169.494323% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P496.00 | PUT | 496.00 | | $65.25 / 50 | $67.15 / 50 | 0 | 0 | 88.518660% | -1.000000 | 0.010599 | 0.000001 | 0.000000 | -0.013589 |
| XSP25Apr22C495.00 | CALL | 495.00 | | | $0.91 / 266 | 0 | 0 | 167.637210% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P495.00 | PUT | 495.00 | | $64.23 / 50 | $66.25 / 50 | 0 | 0 | 74.311591% | -1.000000 | 0.010578 | 0.000001 | 0.000000 | -0.013561 |
| XSP25Apr22C494.00 | CALL | 494.00 | | | $0.91 / 266 | 0 | 0 | 165.772043% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P494.00 | PUT | 494.00 | | $63.25 / 50 | $65.25 / 50 | 0 | 0 | 100.635069% | -1.000000 | 0.010556 | 0.000001 | 0.000000 | -0.013534 |
| XSP25Apr22C493.00 | CALL | 493.00 | | | $0.91 / 266 | 0 | 0 | 163.898706% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P493.00 | PUT | 493.00 | | $62.23 / 50 | $64.25 / 50 | 0 | 0 | 71.984821% | -1.000000 | 0.010535 | 0.000001 | 0.000000 | -0.013507 |
| XSP25Apr22C492.00 | CALL | 492.00 | | | $0.91 / 266 | 0 | 0 | 162.017077% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P492.00 | PUT | 492.00 | | $61.23 / 50 | $63.06 / 50 | 0 | 0 | 88.627635% | -1.000000 | 0.010514 | 0.000001 | 0.000000 | -0.013479 |
| XSP25Apr22C491.00 | CALL | 491.00 | | | $0.91 / 266 | 0 | 0 | 160.128078% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P491.00 | PUT | 491.00 | | $60.25 / 50 | $62.08 / 50 | 0 | 0 | 82.680305% | -1.000000 | 0.010492 | 0.000001 | 0.000000 | -0.013452 |
| XSP25Apr22C490.00 | CALL | 490.00 | | | $0.91 / 266 | 0 | 0 | 158.228858% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P490.00 | PUT | 490.00 | | $59.25 / 50 | $61.21 / 50 | 0 | 0 | 81.506120% | -1.000000 | 0.010471 | 0.000001 | 0.000000 | -0.013424 |
| XSP25Apr22C489.00 | CALL | 489.00 | | | $0.91 / 266 | 0 | 0 | 156.320972% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P489.00 | PUT | 489.00 | | $58.25 / 50 | $60.08 / 50 | 0 | 0 | 80.323652% | -1.000000 | 0.010450 | 0.000001 | 0.000000 | -0.013397 |
| XSP25Apr22C488.00 | CALL | 488.00 | | | $0.91 / 266 | 0 | 0 | 154.404298% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P488.00 | PUT | 488.00 | | $57.23 / 50 | $59.25 / 50 | 0 | 0 | 92.728027% | -1.000000 | 0.010428 | 0.000001 | 0.000000 | -0.013370 |
| XSP25Apr22C487.00 | CALL | 487.00 | | | $0.91 / 266 | 0 | 0 | 152.478705% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P487.00 | PUT | 487.00 | | $56.25 / 50 | $58.25 / 50 | 0 | 0 | 87.064141% | -1.000000 | 0.010407 | 0.000001 | 0.000000 | -0.013342 |
| XSP25Apr22C486.00 | CALL | 486.00 | | | $0.91 / 266 | 0 | 0 | 150.544054% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P486.00 | PUT | 486.00 | | $55.25 / 50 | $57.08 / 50 | 0 | 0 | 81.264719% | -1.000000 | 0.010386 | 0.000001 | 0.000000 | -0.013315 |
| XSP25Apr22C485.00 | CALL | 485.00 | $0.16 | | $0.91 / 266 | 0 | 0 | 148.600193% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P485.00 | PUT | 485.00 | | $54.25 / 50 | $56.08 / 50 | 0 | 0 | 84.522233% | -1.000000 | 0.010364 | 0.000001 | 0.000000 | -0.013287 |
| XSP25Apr22C484.00 | CALL | 484.00 | | | $0.91 / 266 | 0 | 0 | 146.646956% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P484.00 | PUT | 484.00 | | $53.23 / 50 | $55.25 / 50 | 0 | 0 | 87.361670% | -1.000000 | 0.010343 | 0.000001 | 0.000000 | -0.013260 |
| XSP25Apr22C483.00 | CALL | 483.00 | | | $0.91 / 266 | 0 | 0 | 144.679576% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P483.00 | PUT | 483.00 | | $52.25 / 50 | $54.25 / 50 | 0 | 0 | 113.175340% | -1.000000 | 0.010321 | 0.000001 | 0.000000 | -0.013233 |
| XSP25Apr22C482.00 | CALL | 482.00 | | | $0.91 / 266 | 0 | 0 | 142.707529% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P482.00 | PUT | 482.00 | | $51.23 / 50 | $53.06 / 50 | 0 | 0 | 76.279250% | -1.000000 | 0.010300 | 0.000001 | 0.000000 | -0.013205 |
| XSP25Apr22C481.00 | CALL | 481.00 | | | $0.91 / 266 | 0 | 0 | 140.725243% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P481.00 | PUT | 481.00 | $36.12 | $50.25 / 50 | $52.25 / 50 | 0 | 1 | 83.288238% | -1.000000 | 0.010279 | 0.000001 | 0.000000 | -0.013178 |
| XSP25Apr22C480.00 | CALL | 480.00 | $0.30 | | $0.91 / 266 | 0 | 5 | 138.732573% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P480.00 | PUT | 480.00 | | $49.25 / 50 | $51.25 / 50 | 0 | 0 | 95.985210% | -1.000000 | 0.010257 | 0.000001 | 0.000000 | -0.013150 |
| XSP25Apr22C479.00 | CALL | 479.00 | | | $0.91 / 266 | 0 | 0 | 136.729374% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P479.00 | PUT | 479.00 | | $48.25 / 50 | $50.25 / 50 | 0 | 0 | 76.795078% | -1.000000 | 0.010236 | 0.000001 | 0.000000 | -0.013123 |
| XSP25Apr22C478.00 | CALL | 478.00 | | | $0.91 / 266 | 0 | 0 | 134.715492% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P478.00 | PUT | 478.00 | | $47.23 / 50 | $49.25 / 50 | 0 | 0 | 71.227604% | -1.000000 | 0.010215 | 0.000001 | 0.000000 | -0.013096 |
| XSP25Apr22C477.00 | CALL | 477.00 | | | $0.91 / 266 | 0 | 0 | 132.690756% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P477.00 | PUT | 477.00 | | $46.25 / 50 | $48.25 / 50 | 0 | 0 | 77.782735% | -1.000000 | 0.010193 | 0.000001 | 0.000000 | -0.013068 |
| XSP25Apr22C476.00 | CALL | 476.00 | | | $0.91 / 266 | 0 | 0 | 130.657033% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P476.00 | PUT | 476.00 | | $45.25 / 50 | $47.25 / 50 | 0 | 0 | 96.874735% | -1.000000 | 0.010172 | 0.000001 | 0.000000 | -0.013041 |
| XSP25Apr22C475.00 | CALL | 475.00 | $0.69 | | $0.91 / 266 | 0 | 2 | 128.608463% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P475.00 | PUT | 475.00 | | $44.18 / 50 | $46.06 / 50 | 0 | 0 | 63.443677% | -1.000000 | 0.010150 | 0.000001 | 0.000000 | -0.013013 |
| XSP25Apr22C474.00 | CALL | 474.00 | | | $0.91 / 266 | 0 | 0 | 126.549477% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P474.00 | PUT | 474.00 | | $43.25 / 50 | $45.25 / 50 | 0 | 0 | 62.211848% | -1.000000 | 0.010129 | 0.000001 | 0.000000 | -0.012986 |
| XSP25Apr22C473.00 | CALL | 473.00 | $0.67 | | $0.91 / 200 | 0 | 4 | 124.480842% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P473.00 | PUT | 473.00 | | $42.23 / 50 | $44.14 / 50 | 0 | 0 | 64.812571% | -1.000000 | 0.010108 | 0.000001 | 0.000000 | -0.012959 |
| XSP25Apr22C472.00 | CALL | 472.00 | $0.02 | | $0.91 / 266 | 0 | 0 | 122.396727% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P472.00 | PUT | 472.00 | | $41.25 / 50 | $43.25 / 50 | 0 | 0 | 67.570721% | -1.000000 | 0.010086 | 0.000001 | 0.000000 | -0.012931 |
| XSP25Apr22C471.00 | CALL | 471.00 | $0.97 | | $0.91 / 266 | 0 | 2 | 120.304831% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P471.00 | PUT | 471.00 | | $40.25 / 50 | $42.25 / 50 | 0 | 0 | 58.485735% | -1.000000 | 0.010065 | 0.000001 | 0.000000 | -0.012904 |
| XSP25Apr22C470.00 | CALL | 470.00 | $0.05 | | $0.10 / 52 | 0 | 5 | 79.154397% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P470.00 | PUT | 470.00 | | $39.25 / 50 | $41.15 / 50 | 0 | 0 | 57.238386% | -1.000000 | 0.010044 | 0.000001 | 0.000000 | -0.012876 |
| XSP25Apr22C469.00 | CALL | 469.00 | $0.24 | | $0.91 / 266 | 0 | 3 | 116.075180% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P469.00 | PUT | 469.00 | | $38.23 / 50 | $40.14 / 50 | 0 | 0 | 59.597873% | -1.000000 | 0.010022 | 0.000001 | 0.000000 | -0.012849 |
| XSP25Apr22C468.00 | CALL | 468.00 | | | $0.91 / 266 | 0 | 0 | 113.941974% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P468.00 | PUT | 468.00 | | $37.25 / 50 | $39.25 / 50 | 0 | 0 | 54.724468% | -1.000000 | 0.010001 | 0.000001 | 0.000000 | -0.012822 |
| XSP25Apr22C467.00 | CALL | 467.00 | $0.60 | | $0.91 / 266 | 0 | 1 | 111.795289% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22C466.00 | CALL | 466.00 | $3.05 | | $0.91 / 266 | 0 | 2 | 109.634861% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22C465.00 | CALL | 465.00 | $0.18 | | $0.91 / 266 | 0 | 4 | 107.460465% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P465.00 | PUT | 465.00 | | $34.25 / 50 | $36.25 / 50 | 0 | 0 | 50.678477% | -1.000000 | 0.009937 | 0.000001 | 0.000000 | -0.012739 |
| XSP25Apr22C464.00 | CALL | 464.00 | $0.02 | | $0.91 / 266 | 0 | 2 | 105.266933% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P464.00 | PUT | 464.00 | | $33.25 / 50 | $35.25 / 50 | 0 | 0 | 56.715040% | -1.000000 | 0.009915 | 0.000001 | 0.000000 | -0.012712 |
| XSP25Apr22P463.00 | PUT | 463.00 | | $32.25 / 50 | $34.25 / 50 | 0 | 0 | 58.875996% | -1.000000 | 0.009894 | 0.000001 | 0.000000 | -0.012685 |
| XSP25Apr22C462.00 | CALL | 462.00 | $0.08 | | $0.91 / 266 | 0 | 18 | 100.843651% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P462.00 | PUT | 462.00 | $21.79 | $31.25 / 50 | $33.25 / 50 | 0 | 4 | 47.078645% | -1.000000 | 0.009873 | 0.000001 | 0.000000 | -0.012657 |
| XSP25Apr22C461.00 | CALL | 461.00 | | | $0.91 / 266 | 0 | 0 | 98.606709% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P461.00 | PUT | 461.00 | | $30.25 / 50 | $32.15 / 50 | 0 | 0 | 45.787884% | -1.000000 | 0.009851 | 0.000001 | 0.000000 | -0.012630 |
| XSP25Apr22C460.00 | CALL | 460.00 | $0.17 | | $0.91 / 266 | 0 | 6 | 96.353431% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P460.00 | PUT | 460.00 | | $29.25 / 50 | $31.25 / 50 | 0 | 0 | 44.488749% | -1.000000 | 0.009830 | 0.000001 | 0.000000 | -0.012602 |
| XSP25Apr22C459.00 | CALL | 459.00 | $0.11 | | $0.91 / 266 | 0 | 22 | 94.082696% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P459.00 | PUT | 459.00 | $11.23 | $28.40 / 50 | $30.39 / 50 | 0 | 0 | 54.595778% | -1.000000 | 0.009809 | 0.000001 | 0.000000 | -0.012575 |
| XSP25Apr22C458.00 | CALL | 458.00 | $0.14 | | $0.91 / 266 | 0 | 16 | 91.795311% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P458.00 | PUT | 458.00 | | $27.23 / 50 | $29.25 / 50 | 0 | 0 | 60.100818% | -1.000000 | 0.009787 | 0.000001 | 0.000000 | -0.012548 |
| XSP25Apr22C457.00 | CALL | 457.00 | $0.01 | | $0.91 / 266 | 0 | 23 | 89.485848% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P457.00 | PUT | 457.00 | $9.48 | $26.25 / 50 | $28.08 / 50 | 0 | 8 | 40.567991% | -1.000000 | 0.009766 | 0.000001 | 0.000000 | -0.012520 |
| XSP25Apr22P456.00 | PUT | 456.00 | $10.66 | $25.25 / 50 | $27.25 / 50 | 0 | 1 | 56.616172% | -1.000000 | 0.009744 | 0.000001 | 0.000000 | -0.012493 |
| XSP25Apr22C455.00 | CALL | 455.00 | $0.01 | | $0.91 / 266 | 0 | 48 | 84.814908% | 0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P455.00 | PUT | 455.00 | | $24.25 / 50 | $26.08 / 50 | 0 | 0 | 37.927124% | -1.000000 | 0.009722 | 0.000001 | 0.000000 | -0.012465 |
| XSP25Apr22C454.00 | CALL | 454.00 | $0.02 | | $0.91 / 266 | 0 | 11 | 82.446660% | 0.000001 | -0.000004 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P454.00 | PUT | 454.00 | $4.90 | $23.23 / 50 | $25.25 / 50 | 0 | 0 | 53.084051% | -1.000000 | 0.009698 | 0.000001 | 0.000000 | -0.012438 |
| XSP25Apr22C453.00 | CALL | 453.00 | $0.16 | | $0.91 / 266 | 0 | 14 | 80.057503% | 0.000001 | -0.000010 | 0.000001 | 0.000001 | 0.000000 |
| XSP25Apr22C452.00 | CALL | 452.00 | $0.02 | | $0.91 / 266 | 0 | 14 | 77.645585% | 0.000002 | -0.000026 | 0.000002 | 0.000002 | 0.000000 |
| XSP25Apr22C451.00 | CALL | 451.00 | $0.06 | | $0.91 / 266 | 0 | 171 | 75.209872% | 0.000006 | -0.000064 | 0.000006 | 0.000006 | 0.000000 |
| XSP25Apr22P451.00 | PUT | 451.00 | $16.68 | $20.18 / 50 | $22.06 / 50 | 0 | 8 | 47.688851% | -0.999994 | 0.009573 | 0.000006 | 0.000006 | -0.012356 |
| XSP25Apr22P450.00 | PUT | 450.00 | $15.74 | $19.25 / 50 | $21.25 / 50 | 0 | 45 | 37.935237% | -0.999986 | 0.009465 | 0.000013 | 0.000014 | -0.012328 |
| XSP25Apr22C449.00 | CALL | 449.00 | $1.07 | | $0.91 / 266 | 0 | 5 | 70.262465% | 0.000034 | -0.000344 | 0.000031 | 0.000033 | 0.000000 |
| XSP25Apr22C448.00 | CALL | 448.00 | $0.06 | | $0.91 / 266 | 0 | 62 | 67.743129% | 0.000079 | -0.000753 | 0.000067 | 0.000071 | 0.000001 |
| XSP25Apr22C447.00 | CALL | 447.00 | $0.02 | | $0.01 / 1,658 | 0 | 13 | 29.163604% | 0.000174 | -0.001584 | 0.000140 | 0.000150 | 0.000002 |
| XSP25Apr22C446.00 | CALL | 446.00 | $0.12 | | $0.91 / 266 | 0 | 30 | 62.621542% | 0.000371 | -0.003203 | 0.000284 | 0.000303 | 0.000004 |
| XSP25Apr22P446.00 | PUT | 446.00 | $19.55 | $15.23 / 50 | $17.25 / 50 | 0 | 7 | 38.394739% | -0.999629 | 0.006327 | 0.000284 | 0.000303 | -0.012215 |
| XSP25Apr22C445.00 | CALL | 445.00 | $0.03 | | $0.91 / 266 | 0 | 9 | 60.010130% | 0.000761 | -0.006226 | 0.000552 | 0.000589 | 0.000009 |
| XSP25Apr22C444.00 | CALL | 444.00 | $0.04 | | $0.91 / 266 | 0 | 6 | 57.361686% | 0.001504 | -0.011628 | 0.001030 | 0.001100 | 0.000018 |
| XSP25Apr22P444.00 | PUT | 444.00 | $13.82 | $13.25 / 50 | $15.25 / 50 | 0 | 8 | 34.828434% | -0.998496 | -0.002140 | 0.001030 | 0.001100 | -0.012146 |
| XSP25Apr22C443.00 | CALL | 443.00 | $0.25 | | $0.91 / 266 | 0 | 21 | 54.674340% | 0.002864 | -0.020861 | 0.001848 | 0.001973 | 0.000034 |
| XSP25Apr22C442.00 | CALL | 442.00 | $0.06 | | $0.91 / 266 | 0 | 43 | 51.944219% | 0.005256 | -0.035944 | 0.003183 | 0.003400 | 0.000062 |
| XSP25Apr22C437.00 | CALL | 437.00 | $0.27 | | $0.91 / 266 | 0 | 23 | 37.477304% | 0.063102 | -0.294788 | 0.026092 | 0.027865 | 0.000739 |
| XSP25Apr22C415.00 | CALL | 415.00 | | $13.94 / 50 | $15.77 / 50 | 0 | 0 | 41.149350% | 0.999167 | -0.015622 | 0.000600 | 0.000640 | 0.011360 |
| XSP25Apr22C414.00 | CALL | 414.00 | | $14.75 / 50 | $16.75 / 50 | 0 | 0 | 37.984169% | 0.999613 | -0.012167 | 0.000295 | 0.000315 | 0.011338 |
| XSP25Apr22C413.00 | CALL | 413.00 | | $15.75 / 50 | $17.75 / 50 | 0 | 0 | 40.034813% | 0.999829 | -0.010379 | 0.000138 | 0.000147 | 0.011313 |
| XSP25Apr22C412.00 | CALL | 412.00 | | $16.89 / 50 | $18.72 / 50 | 0 | 0 | 45.425142% | 0.999928 | -0.009496 | 0.000061 | 0.000066 | 0.011287 |
| XSP25Apr22C411.00 | CALL | 411.00 | | $17.75 / 50 | $19.75 / 50 | 0 | 0 | 44.106229% | 0.999971 | -0.009076 | 0.000026 | 0.000028 | 0.011260 |
| XSP25Apr22C410.00 | CALL | 410.00 | | $18.75 / 50 | $20.75 / 50 | 0 | 0 | 46.129767% | 0.999989 | -0.008879 | 0.000010 | 0.000011 | 0.011233 |
| XSP25Apr22C409.00 | CALL | 409.00 | | $19.75 / 50 | $21.72 / 50 | 0 | 0 | 46.931783% | 0.999996 | -0.008785 | 0.000004 | 0.000004 | 0.011205 |
| XSP25Apr22P409.00 | PUT | 409.00 | | | $0.91 / 266 | 0 | 0 | 77.106755% | -0.000004 | -0.000045 | 0.000004 | 0.000004 | 0.000000 |
| XSP25Apr22C408.00 | CALL | 408.00 | | $20.75 / 50 | $22.75 / 50 | 0 | 0 | 50.158109% | 0.999999 | -0.008735 | 0.000001 | 0.000002 | 0.011178 |
| XSP25Apr22C407.00 | CALL | 407.00 | | $21.75 / 50 | $23.75 / 50 | 0 | 0 | 52.161623% | 1.000000 | -0.008703 | 0.000001 | 0.000001 | 0.011150 |
| XSP25Apr22P407.00 | PUT | 407.00 | $0.17 | | $0.91 / 266 | 0 | 2 | 82.613354% | -0.000001 | -0.000006 | 0.000001 | 0.000001 | 0.000000 |
| XSP25Apr22C406.00 | CALL | 406.00 | | $22.86 / 50 | $24.77 / 50 | 0 | 0 | 58.819923% | 1.000000 | -0.008678 | 0.000001 | 0.000000 | 0.011123 |
| XSP25Apr22P406.00 | PUT | 406.00 | $0.21 | | $0.91 / 266 | 0 | 49 | 85.347589% | -0.000001 | -0.000002 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22C405.00 | CALL | 405.00 | | $23.75 / 50 | $25.75 / 50 | 0 | 0 | 56.156056% | 1.000000 | -0.008655 | 0.000001 | 0.000000 | 0.011096 |
| XSP25Apr22P405.00 | PUT | 405.00 | $0.64 | | $0.91 / 266 | 0 | 4 | 88.070402% | -0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22C404.00 | CALL | 404.00 | | $24.75 / 50 | $26.75 / 50 | 0 | 0 | 58.148999% | 1.000000 | -0.008633 | 0.000001 | 0.000000 | 0.011068 |
| XSP25Apr22P404.00 | PUT | 404.00 | | | $0.91 / 266 | 0 | 0 | 90.780209% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22C403.00 | CALL | 403.00 | | $25.75 / 50 | $27.72 / 50 | 0 | 0 | 58.699177% | 1.000000 | -0.008612 | 0.000001 | 0.000000 | 0.011041 |
| XSP25Apr22P403.00 | PUT | 403.00 | $0.15 | | $0.91 / 266 | 0 | 1 | 93.485207% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22C401.00 | CALL | 401.00 | | $27.61 / 50 | $29.60 / 50 | 0 | 0 | 69.162434% | 1.000000 | -0.008569 | 0.000001 | 0.000000 | 0.010986 |
| XSP25Apr22P401.00 | PUT | 401.00 | $0.56 | | $0.91 / 266 | 0 | 15 | 98.864400% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22P400.00 | PUT | 400.00 | $0.12 | | $0.91 / 266 | 0 | 13 | 101.542187% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22C399.00 | CALL | 399.00 | | $29.61 / 50 | $31.60 / 50 | 0 | 0 | 73.360692% | 1.000000 | -0.008526 | 0.000001 | 0.000000 | 0.010931 |
| XSP25Apr22P399.00 | PUT | 399.00 | $0.57 | | $0.91 / 266 | 0 | 0 | 104.213114% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22C398.00 | CALL | 398.00 | | $30.75 / 50 | $32.75 / 50 | 0 | 0 | 70.032301% | 1.000000 | -0.008505 | 0.000001 | 0.000000 | 0.010904 |
| XSP25Apr22P398.00 | PUT | 398.00 | | | $0.91 / 266 | 0 | 0 | 106.877482% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22C397.00 | CALL | 397.00 | | $31.75 / 50 | $33.72 / 50 | 0 | 0 | 70.355083% | 1.000000 | -0.008484 | 0.000001 | 0.000000 | 0.010876 |
| XSP25Apr22P397.00 | PUT | 397.00 | | | $0.91 / 266 | 0 | 0 | 109.536327% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22C396.00 | CALL | 396.00 | | $32.75 / 50 | $34.75 / 50 | 0 | 0 | 73.975799% | 1.000000 | -0.008462 | 0.000001 | 0.000000 | 0.010849 |
| XSP25Apr22P396.00 | PUT | 396.00 | $0.12 | | $0.91 / 266 | 0 | 2 | 112.189740% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22C395.00 | CALL | 395.00 | | $33.61 / 50 | $35.60 / 50 | 0 | 0 | 79.641022% | 1.000000 | -0.008441 | 0.000001 | 0.000000 | 0.010822 |
| XSP25Apr22P395.00 | PUT | 395.00 | $0.19 | | $0.91 / 266 | 0 | 6 | 114.835735% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22C394.00 | CALL | 394.00 | | $34.75 / 50 | $36.72 / 50 | 0 | 0 | 76.163458% | 1.000000 | -0.008420 | 0.000001 | 0.000000 | 0.010794 |
| XSP25Apr22C393.00 | CALL | 393.00 | | $35.75 / 50 | $37.75 / 50 | 0 | 0 | 79.886634% | 1.000000 | -0.008398 | 0.000001 | 0.000000 | 0.010767 |
| XSP25Apr22P393.00 | PUT | 393.00 | $0.10 | | $0.91 / 266 | 0 | 1 | 120.122661% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22C392.00 | CALL | 392.00 | | $36.75 / 50 | $38.75 / 50 | 0 | 0 | 81.853634% | 1.000000 | -0.008377 | 0.000001 | 0.000000 | 0.010739 |
| XSP25Apr22P392.00 | PUT | 392.00 | | | $0.91 / 266 | 0 | 0 | 122.758568% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22C391.00 | CALL | 391.00 | | $37.75 / 50 | $39.75 / 50 | 0 | 0 | 83.823342% | 1.000000 | -0.008355 | 0.000001 | 0.000000 | 0.010712 |
| XSP25Apr22P390.00 | PUT | 390.00 | $0.10 | | $0.91 / 266 | 0 | 12 | 128.021220% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22C389.00 | CALL | 389.00 | | $39.75 / 50 | $41.75 / 50 | 0 | 0 | 87.759781% | 1.000000 | -0.008313 | 0.000001 | 0.000000 | 0.010657 |
| XSP25Apr22P389.00 | PUT | 389.00 | | | $0.91 / 266 | 0 | 0 | 130.648469% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22C388.00 | CALL | 388.00 | | $40.89 / 50 | $42.72 / 50 | 0 | 0 | 95.600913% | 1.000000 | -0.008291 | 0.000001 | 0.000000 | 0.010630 |
| XSP25Apr22P388.00 | PUT | 388.00 | | | $0.91 / 266 | 0 | 0 | 133.275825% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22C387.00 | CALL | 387.00 | | $41.75 / 50 | $43.75 / 50 | 0 | 0 | 91.697855% | 1.000000 | -0.008270 | 0.000001 | 0.000000 | 0.010603 |
| XSP25Apr22P387.00 | PUT | 387.00 | | | $0.91 / 266 | 0 | 0 | 135.896040% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22C386.00 | CALL | 386.00 | | $42.75 / 50 | $44.75 / 50 | 0 | 0 | 93.666923% | 1.000000 | -0.008249 | 0.000001 | 0.000000 | 0.010575 |
| XSP25Apr22P386.00 | PUT | 386.00 | $0.59 | | $0.91 / 266 | 0 | 1 | 138.518100% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22C385.00 | CALL | 385.00 | | $43.75 / 50 | $45.75 / 50 | 0 | 0 | 95.636890% | 1.000000 | -0.008227 | 0.000001 | 0.000000 | 0.010548 |
| XSP25Apr22C384.00 | CALL | 384.00 | | $44.75 / 50 | $46.75 / 50 | 0 | 0 | 97.607781% | 1.000000 | -0.008206 | 0.000001 | 0.000000 | 0.010520 |
| XSP25Apr22P384.00 | PUT | 384.00 | $2.01 | | $0.91 / 266 | 0 | 1 | 143.755514% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22C383.00 | CALL | 383.00 | | $45.89 / 50 | $47.76 / 50 | 0 | 0 | 107.888038% | 1.000000 | -0.008184 | 0.000001 | 0.000000 | 0.010493 |
| XSP25Apr22P383.00 | PUT | 383.00 | | | $0.91 / 266 | 0 | 0 | 146.374351% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22C382.00 | CALL | 382.00 | | $46.75 / 50 | $48.75 / 50 | 0 | 0 | 101.550828% | 1.000000 | -0.008163 | 0.000001 | 0.000000 | 0.010466 |
| XSP25Apr22P382.00 | PUT | 382.00 | | | $0.91 / 266 | 0 | 0 | 148.988437% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22C381.00 | CALL | 381.00 | | $47.99 / 50 | $49.82 / 50 | 0 | 0 | 118.913148% | 1.000000 | -0.008142 | 0.000001 | 0.000000 | 0.010438 |
| XSP25Apr22P381.00 | PUT | 381.00 | | | $0.91 / 266 | 0 | 0 | 151.604135% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22C380.00 | CALL | 380.00 | | $48.94 / 50 | $50.76 / 50 | 0 | 0 | 116.531389% | 1.000000 | -0.008120 | 0.000001 | 0.000000 | 0.010411 |
| XSP25Apr22P380.00 | PUT | 380.00 | $2.24 | | $0.91 / 266 | 0 | 0 | 154.219374% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22C379.00 | CALL | 379.00 | | $49.85 / 50 | $51.75 / 50 | 0 | 0 | 113.685159% | 1.000000 | -0.008099 | 0.000001 | 0.000000 | 0.010383 |
| XSP25Apr22P379.00 | PUT | 379.00 | | | $0.91 / 266 | 0 | 0 | 156.834311% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22C378.00 | CALL | 378.00 | | $50.85 / 50 | $52.75 / 50 | 0 | 0 | 115.750227% | 1.000000 | -0.008078 | 0.000001 | 0.000000 | 0.010356 |
| XSP25Apr22P378.00 | PUT | 378.00 | | | $0.91 / 266 | 0 | 0 | 159.449084% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22C377.00 | CALL | 377.00 | | $51.91 / 50 | $53.80 / 50 | 0 | 0 | 123.404258% | 1.000000 | -0.008056 | 0.000001 | 0.000000 | 0.010329 |
| XSP25Apr22P377.00 | PUT | 377.00 | | | $0.91 / 266 | 0 | 0 | 162.063822% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22C376.00 | CALL | 376.00 | | $52.75 / 50 | $54.75 / 50 | 0 | 0 | 113.419677% | 1.000000 | -0.008035 | 0.000001 | 0.000000 | 0.010301 |
| XSP25Apr22P376.00 | PUT | 376.00 | | | $0.91 / 266 | 0 | 0 | 164.678654% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22C375.00 | CALL | 375.00 | | $53.75 / 50 | $55.75 / 50 | 0 | 0 | 115.403275% | 1.000000 | -0.008014 | 0.000001 | 0.000000 | 0.010274 |
| XSP25Apr22P375.00 | PUT | 375.00 | $0.01 | | $0.91 / 266 | 0 | 17 | 167.299021% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22C374.00 | CALL | 374.00 | | $54.85 / 50 | $56.75 / 50 | 0 | 0 | 124.034939% | 1.000000 | -0.007992 | 0.000001 | 0.000000 | 0.010246 |
| XSP25Apr22P374.00 | PUT | 374.00 | | | $0.91 / 266 | 0 | 0 | 169.915774% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22C373.00 | CALL | 373.00 | | $55.85 / 50 | $57.75 / 50 | 0 | 0 | 126.110533% | 1.000000 | -0.007971 | 0.000001 | 0.000000 | 0.010219 |
| XSP25Apr22P373.00 | PUT | 373.00 | | | $0.91 / 266 | 0 | 0 | 172.533510% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22C372.00 | CALL | 372.00 | | $56.85 / 50 | $58.75 / 50 | 0 | 0 | 128.186992% | 1.000000 | -0.007949 | 0.000001 | 0.000000 | 0.010192 |
| XSP25Apr22P372.00 | PUT | 372.00 | | | $0.91 / 266 | 0 | 0 | 175.152396% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22C370.00 | CALL | 370.00 | $61.29 | $58.75 / 50 | $60.75 / 50 | 0 | 2 | 125.352989% | 1.000000 | -0.007907 | 0.000001 | 0.000000 | 0.010137 |
| XSP25Apr22P370.00 | PUT | 370.00 | $0.03 | | $0.91 / 266 | 0 | 2 | 180.394218% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22C365.00 | CALL | 365.00 | | $63.89 / 50 | $65.72 / 50 | 0 | 0 | 143.440196% | 1.000000 | -0.007800 | 0.000001 | 0.000000 | 0.010000 |
| XSP25Apr22P365.00 | PUT | 365.00 | $0.02 | | $0.91 / 266 | 0 | 5 | 193.526586% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22C360.00 | CALL | 360.00 | | $68.75 / 50 | $70.75 / 50 | 0 | 0 | 145.439586% | 1.000000 | -0.007693 | 0.000001 | 0.000000 | 0.009863 |
| XSP25Apr22P360.00 | PUT | 360.00 | $0.01 | | $0.91 / 266 | 0 | 4 | 206.712086% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22C355.00 | CALL | 355.00 | | $73.75 / 50 | $75.75 / 50 | 0 | 0 | 155.595107% | 1.000000 | -0.007586 | 0.000001 | 0.000000 | 0.009726 |
| XSP25Apr22P355.00 | PUT | 355.00 | | | $0.91 / 266 | 0 | 0 | 219.966686% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22C350.00 | CALL | 350.00 | | $78.75 / 50 | $80.75 / 50 | 0 | 0 | 165.838567% | 1.000000 | -0.007479 | 0.000001 | 0.000000 | 0.009589 |
| XSP25Apr22P350.00 | PUT | 350.00 | $0.06 | | $0.91 / 266 | 0 | 10 | 233.301988% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22C345.00 | CALL | 345.00 | | $83.94 / 50 | $85.76 / 50 | 0 | 0 | 192.620244% | 1.000000 | -0.007372 | 0.000001 | 0.000000 | 0.009452 |
| XSP25Apr22P345.00 | PUT | 345.00 | | | $0.91 / 266 | 0 | 0 | 246.734058% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22C340.00 | CALL | 340.00 | | $88.84 / 50 | $90.77 / 50 | 0 | 0 | 197.033174% | 1.000000 | -0.007266 | 0.000001 | 0.000000 | 0.009315 |
| XSP25Apr22P340.00 | PUT | 340.00 | $0.05 | | $0.91 / 266 | 0 | 0 | 260.270624% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22C335.00 | CALL | 335.00 | | $93.75 / 50 | $95.75 / 50 | 0 | 0 | 197.160915% | 1.000000 | -0.007159 | 0.000001 | 0.000000 | 0.009178 |
| XSP25Apr22P335.00 | PUT | 335.00 | | | $0.91 / 266 | 0 | 0 | 273.923910% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22C330.00 | CALL | 330.00 | | $98.89 / 50 | $100.72 / 50 | 0 | 0 | 219.187461% | 1.000000 | -0.007052 | 0.000001 | 0.000000 | 0.009041 |
| XSP25Apr22P330.00 | PUT | 330.00 | | | $0.91 / 266 | 0 | 0 | 287.702574% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22C325.00 | CALL | 325.00 | | $103.79 / 50 | $105.75 / 50 | 0 | 0 | 223.333152% | 1.000000 | -0.006945 | 0.000001 | 0.000000 | 0.008904 |
| XSP25Apr22P325.00 | PUT | 325.00 | | | $0.91 / 266 | 0 | 0 | 301.621596% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22C320.00 | CALL | 320.00 | | $108.92 / 50 | $110.75 / 50 | 0 | 0 | 247.322755% | 1.000000 | -0.006838 | 0.000001 | 0.000000 | 0.008767 |
| XSP25Apr22P320.00 | PUT | 320.00 | $0.01 | | $0.91 / 266 | 0 | 1 | 315.688671% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22C315.00 | CALL | 315.00 | | $113.75 / 50 | $115.77 / 50 | 0 | 0 | 243.210815% | 1.000000 | -0.006731 | 0.000001 | 0.000000 | 0.008630 |
| XSP25Apr22P315.00 | PUT | 315.00 | | | $0.91 / 266 | 0 | 0 | 329.909087% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22C310.00 | CALL | 310.00 | | $118.61 / 50 | $120.60 / 50 | 0 | 0 | 266.922443% | 1.000000 | -0.006625 | 0.000001 | 0.000000 | 0.008493 |
| XSP25Apr22P310.00 | PUT | 310.00 | | | $0.91 / 266 | 0 | 0 | 344.298682% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22C305.00 | CALL | 305.00 | | $123.75 / 50 | $125.75 / 50 | 0 | 0 | 263.118713% | 1.000000 | -0.006518 | 0.000001 | 0.000000 | 0.008356 |
| XSP25Apr22P305.00 | PUT | 305.00 | | | $0.91 / 266 | 0 | 0 | 358.866542% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22C300.00 | CALL | 300.00 | | $128.75 / 50 | $130.77 / 50 | 0 | 0 | 277.558582% | 1.000000 | -0.006411 | 0.000001 | 0.000000 | 0.008219 |
| XSP25Apr22P300.00 | PUT | 300.00 | | | $0.91 / 266 | 0 | 0 | 373.618816% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22C295.00 | CALL | 295.00 | | $133.75 / 50 | $135.75 / 50 | 0 | 0 | 286.289683% | 1.000000 | -0.006304 | 0.000001 | 0.000000 | 0.008082 |
| XSP25Apr22P295.00 | PUT | 295.00 | | | $0.91 / 266 | 0 | 0 | 388.569073% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22C290.00 | CALL | 290.00 | | $138.75 / 50 | $140.77 / 50 | 0 | 0 | 301.274642% | 1.000000 | -0.006197 | 0.000001 | 0.000000 | 0.007945 |
| XSP25Apr22P290.00 | PUT | 290.00 | | | $0.91 / 266 | 0 | 0 | 403.728962% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22C285.00 | CALL | 285.00 | | $143.85 / 50 | $145.75 / 50 | 0 | 0 | 324.661773% | 1.000000 | -0.006090 | 0.000001 | 0.000000 | 0.007808 |
| XSP25Apr22P285.00 | PUT | 285.00 | | | $0.91 / 266 | 0 | 0 | 419.106539% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP25Apr22C280.00 | CALL | 280.00 | | $148.75 / 50 | $150.75 / 50 | 0 | 0 | 322.365373% | 1.000000 | -0.005983 | 0.000000 | 0.000000 | 0.007671 |
| XSP25Apr22P280.00 | PUT | 280.00 | | | $0.91 / 266 | 0 | 0 | 434.713950% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| XSP25Apr22C275.00 | CALL | 275.00 | | $153.75 / 50 | $155.75 / 50 | 0 | 0 | 334.773692% | 1.000000 | -0.005877 | 0.000000 | 0.000000 | 0.007534 |
| XSP25Apr22P275.00 | PUT | 275.00 | | | $0.91 / 266 | 0 | 0 | 450.563955% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |