Name: XSP.IN Option Chain
Keywords: XSP.IN, Option, Chain, Historical

XSP.IN Option Chain

End of day data from May 6, 2022 for XSP.IN options expired on May 6, 2022.

Expiration

Data From

S&P
XSP.IN
Option Chain

|USD |XSP.IN: $412.25 | Calls Puts |Download CSV

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
XSP6May22P407.00	PUT	407.00	$0.02		$0.01 / 8	1,157	196	11.129352%	-0.148762	-0.604877	0.044340	0.050048	-0.001692
XSP6May22P410.00	PUT	410.00	$0.01		$0.25 / 2	947	218	12.010392%	-0.321808	-0.934204	0.068545	0.077370	-0.003666
XSP6May22P409.00	PUT	409.00	$0.06		$0.01 / 11	583	19	7.444142%	-0.256166	-0.839191	0.061550	0.069475	-0.002916
XSP6May22P404.00	PUT	404.00	$0.36		$0.01 / 1	539	23	16.445187%	-0.052065	-0.278009	0.020368	0.022990	-0.000591
XSP6May22C415.00	CALL	415.00	$0.05		$0.30 / 2	248	36	13.580502%	0.310942	-0.926583	0.067552	0.076249	0.003485
XSP6May22P408.00	PUT	408.00	$0.01		$0.10 / 2	237	55	14.097232%	-0.198150	-0.726062	0.053236	0.060091	-0.002255
XSP6May22P417.00	PUT	417.00	$8.41	$3.37 / 50	$5.65 / 50	224	300	9.164497%	-0.808476	-0.705310	0.052147	0.058861	-0.009276
XSP6May22C414.00	CALL	414.00	$0.03		$0.05 / 2	202	523	5.574273%	0.380968	-0.999899	0.072866	0.082247	0.004266
XSP6May22P400.00	PUT	400.00	$0.01		$0.01 / 1	200	83	23.312030%	-0.007981	-0.057119	0.004183	0.004721	-0.000091
XSP6May22P405.00	PUT	405.00	$0.01		$0.01 / 3	197	132	14.693615%	-0.076329	-0.374394	0.027433	0.030966	-0.000867
XSP6May22C410.00	CALL	410.00	$2.21	$1.40 / 50	$3.62 / 50	148	11	9.662709%	0.678192	-0.943561	0.068545	0.077370	0.007567
XSP6May22C416.00	CALL	416.00	$0.05		$1.11 / 200	147	48	29.100715%	0.247315	-0.828446	0.060418	0.068197	0.002773
XSP6May22P406.00	PUT	406.00	$0.01		$1.11 / 200	141	26	39.627402%	-0.108277	-0.485092	0.035551	0.040129	-0.001231
XSP6May22P403.00	PUT	403.00	$0.01		$1.11 / 200	135	64	49.946851%	-0.034336	-0.198561	0.014545	0.016418	-0.000390
XSP6May22P402.00	PUT	402.00	$0.44		$1.11 / 200	118	58	53.259074%	-0.021874	-0.136367	0.009988	0.011274	-0.000248
XSP6May22P401.00	PUT	401.00	$0.06		$1.11 / 200	113	17	56.521791%	-0.013453	-0.090028	0.006593	0.007442	-0.000153
XSP6May22P411.00	PUT	411.00	$0.09		$0.01 / 3	104	58	3.498655%	-0.393367	-1.001906	0.073546	0.083015	-0.004484
XSP6May22P412.00	PUT	412.00	$0.25		$4.00 / 2	102	32	48.647474%	-0.468546	-1.035432	0.076050	0.085842	-0.005346
XSP6May22C418.00	CALL	418.00	$0.01		$0.01 / 6	101	74	11.409455%	0.144307	-0.595387	0.043444	0.049037	0.001620
XSP6May22C413.00	CALL	413.00	$1.11	$0.03 / 1	$4.82 / 1	96	95	31.611085%	0.455317	-1.040824	0.075808	0.085569	0.005095
XSP6May22C412.00	CALL	412.00	$1.48	$0.09 / 1	$1.48 / 1	86	46	6.686486%	0.531454	-1.044835	0.076050	0.085842	0.005942
XSP6May22C411.00	CALL	411.00	$2.30	$0.33 / 50	$2.63 / 50	84	21	6.120617%	0.606633	-1.011285	0.073546	0.083015	0.006776
XSP6May22C417.00	CALL	417.00	$0.04		$1.11 / 200	68	32	32.828728%	0.191524	-0.714827	0.052147	0.058861	0.002149
XSP6May22C408.00	CALL	408.00	$4.54	$2.01 / 1	$6.81 / 1	66	6	11.084308%	0.801850	-0.735373	0.053236	0.060091	0.008923
XSP6May22C420.00	CALL	420.00	$0.01		$0.50 / 1	64	33	32.316672%	0.075279	-0.371884	0.027146	0.030641	0.000846
XSP6May22P413.00	PUT	413.00	$0.60		$0.88 / 1	57	77	5.928261%	-0.544683	-1.031398	0.075808	0.085569	-0.006220
XSP6May22C425.00	CALL	425.00	$0.05		$1.11 / 200	43	97	58.688131%	0.008876	-0.062868	0.004592	0.005183	0.000100
XSP6May22P395.00	PUT	395.00	$0.02		$0.02 / 1	42	172	34.338188%	-0.000335	-0.003200	0.000234	0.000264	-0.000004
XSP6May22C422.00	CALL	422.00	$0.01		$1.11 / 200	41	55	49.580077%	0.034980	-0.202273	0.014769	0.016670	0.000393
XSP6May22P415.00	PUT	415.00	$2.50	$1.43 / 50	$3.66 / 50	41	159	6.692227%	-0.689058	-0.917112	0.067552	0.076249	-0.007885
XSP6May22P399.00	PUT	399.00	$0.45		$1.11 / 200	41	23	62.923769%	-0.004565	-0.034816	0.002549	0.002878	-0.000052
XSP6May22P414.00	PUT	414.00	$2.01		$4.80 / 1	37	33	45.629560%	-0.619032	-0.990451	0.072866	0.082247	-0.007076
XSP6May22C407.00	CALL	407.00	$4.28	$4.33 / 50	$6.63 / 50	33	1	16.564291%	0.851238	-0.614165	0.044340	0.050048	0.009459
XSP6May22P444.00	PUT	444.00	$31.16	$30.45 / 50	$32.67 / 50	32	42	62.425864%	-1.000000	0.010133	0.000001	0.000000	-0.012164
XSP6May22C427.00	CALL	427.00	$0.12		$1.11 / 250	32	48	64.497831%	0.003063	-0.024402	0.001783	0.002012	0.000034
XSP6May22C409.00	CALL	409.00	$4.17	$1.13 / 1	$5.93 / 1	31	1	12.923627%	0.743834	-0.848525	0.061550	0.069475	0.008289
XSP6May22P390.00	PUT	390.00	$0.01		$1.11 / 200	28	111	90.386311%	-0.000005	-0.000063	0.000005	0.000005	0.000000
XSP6May22C424.00	CALL	424.00	$0.07		$1.11 / 200	27	15	55.709676%	0.014444	-0.095991	0.007010	0.007913	0.000162
XSP6May22P416.00	PUT	416.00	$4.75	$2.38 / 50	$4.67 / 50	24	29	8.565247%	-0.752685	-0.818953	0.060418	0.068197	-0.008624
XSP6May22C419.00	CALL	419.00	$0.07		$1.11 / 200	23	8	39.838293%	0.105725	-0.478813	0.034945	0.039444	0.001187
XSP6May22P420.00	PUT	420.00	$6.53	$6.37 / 50	$8.65 / 50	22	32	18.920263%	-0.924721	-0.362299	0.027146	0.030641	-0.010661
XSP6May22P397.00	PUT	397.00	$0.08		$1.11 / 200	21	15	69.189938%	-0.001335	-0.011457	0.000839	0.000947	-0.000015
XSP6May22C431.00	CALL	431.00	$0.01		$1.11 / 200	20	27	75.627784%	0.000254	-0.002481	0.000181	0.000205	0.000003
XSP6May22C421.00	CALL	421.00	$0.31		$1.00 / 1	20	28	44.570885%	0.052072	-0.279016	0.020370	0.022992	0.000585
XSP6May22P418.00	PUT	418.00	$9.14	$4.43 / 50	$6.65 / 50	20	74	14.991502%	-0.855693	-0.585848	0.043444	0.049037	-0.009832
XSP6May22C436.00	CALL	436.00	$0.01		$1.11 / 200	18	45	88.814564%	0.000006	-0.000069	0.000005	0.000006	0.000000
XSP6May22C428.00	CALL	428.00	$0.01		$1.11 / 250	18	98	67.336961%	0.001720	-0.014469	0.001057	0.001193	0.000019
XSP6May22P396.00	PUT	396.00	$0.01		$1.11 / 200	17	33	72.280925%	-0.000682	-0.006182	0.000453	0.000511	-0.000008
XSP6May22P426.00	PUT	426.00	$12.75	$12.29 / 50	$14.63 / 50	16	23	24.152613%	-0.994707	-0.030100	0.002909	0.003283	-0.011611
XSP6May22C426.00	CALL	426.00	$0.02		$1.11 / 200	14	93	61.616096%	0.005293	-0.039822	0.002909	0.003283	0.000060
XSP6May22C400.00	CALL	400.00	$11.72	$11.40 / 50	$13.62 / 50	13	7	34.138137%	0.992019	-0.066247	0.004183	0.004721	0.010868
XSP6May22P427.00	PUT	427.00	$15.99	$13.43 / 50	$15.66 / 50	12	36	25.719478%	-0.996937	-0.014657	0.001783	0.002012	-0.011664
XSP6May22C404.00	CALL	404.00	$7.41	$7.15 / 50	$9.43 / 50	12	1	23.591116%	0.947935	-0.287229	0.020368	0.022990	0.010477
XSP6May22P440.00	PUT	440.00	$29.00	$26.43 / 50	$28.66 / 50	11	39	45.181252%	-1.000000	0.010039	0.000001	0.000000	-0.012055
XSP6May22C423.00	CALL	423.00	$0.01		$1.11 / 200	11	49	52.675685%	0.022814	-0.141722	0.010349	0.011681	0.000257
XSP6May22P419.00	PUT	419.00	$7.34	$5.43 / 50	$7.65 / 50	10	47	12.682898%	-0.894275	-0.469251	0.034945	0.039444	-0.010292
XSP6May22P398.00	PUT	398.00	$0.10		$1.11 / 200	10	14	66.071915%	-0.002515	-0.020382	0.001492	0.001685	-0.000029
XSP6May22P430.00	PUT	430.00	$18.50	$16.45 / 50	$18.67 / 50	9	62	38.199530%	-0.999504	0.005200	0.000337	0.000380	-0.011775
XSP6May22C401.00	CALL	401.00	$11.40	$10.12 / 50	$12.51 / 50	8	0	30.260784%	0.986547	-0.099180	0.006593	0.007442	0.010833
XSP6May22C429.00	CALL	429.00	$0.02		$1.11 / 250	7	37	70.136598%	0.000937	-0.008303	0.000607	0.000685	0.000011
XSP6May22P391.00	PUT	391.00	$0.01		$1.11 / 200	7	7	87.412371%	-0.000013	-0.000151	0.000011	0.000012	0.000000
XSP6May22P439.00	PUT	439.00	$28.03	$25.45 / 50	$27.67 / 50	6	19	54.032698%	-1.000000	0.010013	0.000001	0.000000	-0.012027
XSP6May22P460.00	PUT	460.00	$51.15	$46.37 / 50	$48.65 / 50	5	6	87.848003%	-1.000000	0.010498	0.000001	0.000000	-0.012602
XSP6May22C458.00	CALL	458.00	$0.01		$1.10 / 200	5	16	140.378255%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C449.00	CALL	449.00	$0.01		$1.11 / 200	5	20	120.439621%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C448.00	CALL	448.00	$0.01		$1.11 / 200	5	14	118.116884%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22P421.00	PUT	421.00	$9.66	$7.43 / 50	$9.65 / 50	5	5	16.062828%	-0.947928	-0.269408	0.020370	0.022992	-0.010949
XSP6May22C405.00	CALL	405.00	$6.61	$6.39 / 50	$8.62 / 50	5	2	22.309894%	0.923671	-0.383636	0.027433	0.030966	0.010228
XSP6May22P454.00	PUT	454.00	$44.05	$40.37 / 50	$42.65 / 50	4	70	78.541601%	-1.000000	0.010361	0.000001	0.000000	-0.012438
XSP6May22P422.00	PUT	422.00	$10.59	$8.37 / 50	$10.65 / 50	4	17	22.987217%	-0.965020	-0.192642	0.014769	0.016670	-0.011168
XSP6May22P370.00	PUT	370.00	$0.08		$1.10 / 200	4	14	147.692460%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22P350.00	PUT	350.00	$0.01		$1.10 / 200	4	107	204.265340%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22P450.00	PUT	450.00	$40.86	$36.37 / 50	$38.65 / 50	3	10	102.548944%	-1.000000	0.010270	0.000001	0.000000	-0.012328
XSP6May22C438.00	CALL	438.00	$0.01		$1.11 / 200	3	27	93.908823%	0.000001	-0.000013	0.000001	0.000001	0.000000
XSP6May22C434.00	CALL	434.00	$0.01		$1.11 / 200	3	27	83.625644%	0.000029	-0.000319	0.000023	0.000026	0.000000
XSP6May22P428.00	PUT	428.00	$18.60	$14.45 / 50	$16.67 / 50	3	507	34.519548%	-0.998280	-0.004701	0.001057	0.001193	-0.011706
XSP6May22P423.00	PUT	423.00	$8.36	$9.45 / 50	$11.67 / 50	3	5	24.972801%	-0.977186	-0.132068	0.010349	0.011681	-0.011332
XSP6May22C406.00	CALL	406.00	$3.50	$5.17 / 50	$7.39 / 50	3	0	14.987467%	0.891723	-0.494358	0.035551	0.040129	0.009892
XSP6May22C402.00	CALL	402.00	$11.15	$9.40 / 50	$11.68 / 50	3	2	30.857209%	0.978126	-0.145541	0.009988	0.011274	0.010765
XSP6May22P462.00	PUT	462.00	$53.31	$48.43 / 50	$50.65 / 50	2	2	71.245572%	-1.000000	0.010543	0.000001	0.000000	-0.012657
XSP6May22P452.00	PUT	452.00	$43.26	$38.43 / 50	$40.65 / 50	2	9	62.011190%	-1.000000	0.010315	0.000001	0.000000	-0.012383
XSP6May22C445.00	CALL	445.00	$0.01		$1.11 / 200	2	21	111.049556%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22P445.00	PUT	445.00	$31.65	$31.29 / 50	$33.63 / 50	2	18	52.302395%	-1.000000	0.010156	0.000001	0.000000	-0.012192
XSP6May22C433.00	CALL	433.00	$0.01		$1.11 / 200	2	9	80.989444%	0.000061	-0.000653	0.000048	0.000054	0.000001
XSP6May22C432.00	CALL	432.00	$0.02		$1.11 / 200	2	69	78.324251%	0.000127	-0.001293	0.000094	0.000107	0.000001
XSP6May22C430.00	CALL	430.00	$0.01		$1.11 / 200	2	148	72.899427%	0.000496	-0.004613	0.000337	0.000380	0.000006
XSP6May22P425.00	PUT	425.00	$11.64	$11.45 / 50	$13.67 / 50	2	98	28.860113%	-0.991124	-0.053169	0.004592	0.005183	-0.011544
XSP6May22P424.00	PUT	424.00	$10.21	$10.43 / 50	$12.65 / 50	2	20	20.965754%	-0.985556	-0.086315	0.007010	0.007913	-0.011454
XSP6May22C398.00	CALL	398.00	$13.67	$13.17 / 50	$15.39 / 50	2	0	36.759383%	0.997485	-0.029465	0.001492	0.001685	0.010875
XSP6May22P389.00	PUT	389.00	$0.06		$1.11 / 200	2	2	93.344584%	-0.000002	-0.000025	0.000002	0.000002	0.000000
XSP6May22C385.00	CALL	385.00	$27.77	$26.17 / 50	$28.39 / 50	2	8	53.780243%	1.000000	-0.008787	0.000001	0.000000	0.010548
XSP6May22P385.00	PUT	385.00	$0.01		$0.01 / 3	2	13	48.256957%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22P380.00	PUT	380.00	$0.02		$0.01 / 4	2	41	56.493001%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22P300.00	PUT	300.00	$0.01		$1.10 / 200	2	4	351.622401%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22P470.00	PUT	470.00	$60.92	$56.37 / 50	$58.65 / 50	1	1	102.840724%	-1.000000	0.010726	0.000001	0.000000	-0.012876
XSP6May22C460.00	CALL	460.00	$0.14		$1.10 / 250	1	12	144.724009%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22P457.00	PUT	457.00	$48.11	$43.37 / 50	$45.65 / 50	1	1	83.225916%	-1.000000	0.010429	0.000001	0.000000	-0.012520
XSP6May22P446.00	PUT	446.00	$36.81	$32.45 / 50	$34.67 / 50	1	8	65.717035%	-1.000000	0.010178	0.000001	0.000000	-0.012219
XSP6May22P442.00	PUT	442.00	$29.71	$28.29 / 50	$30.63 / 50	1	3	48.049853%	-1.000000	0.010087	0.000001	0.000000	-0.012109
XSP6May22C440.00	CALL	440.00	$0.01		$1.11 / 200	1	229	98.907675%	0.000001	-0.000002	0.000001	0.000000	0.000000
XSP6May22C435.00	CALL	435.00	$0.01		$1.11 / 200	1	21	86.233684%	0.000013	-0.000151	0.000011	0.000012	0.000000
XSP6May22P434.00	PUT	434.00	$22.65	$20.37 / 50	$22.65 / 50	1	3	45.368961%	-0.999971	0.009585	0.000023	0.000026	-0.011890
XSP6May22C370.00	CALL	370.00	$42.78	$41.39 / 50	$43.62 / 50	1	4	98.218911%	1.000000	-0.008444	0.000001	0.000000	0.010137
XSP6May22P360.00	PUT	360.00	$0.01		$1.11 / 200	1	10	176.321978%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C550.00	CALL	550.00			$1.10 / 200	0	0	306.413434%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22P550.00	PUT	550.00		$136.37 / 50	$138.65 / 50	0	0	206.613458%	-1.000000	0.012552	0.000001	0.000000	-0.015068
XSP6May22C540.00	CALL	540.00			$1.11 / 250	0	0	291.328311%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22P540.00	PUT	540.00		$126.43 / 50	$128.65 / 50	0	0	167.474177%	-1.000000	0.012324	0.000001	0.000000	-0.014794
XSP6May22C535.00	CALL	535.00			$1.11 / 200	0	0	283.358128%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22P535.00	PUT	535.00		$121.43 / 50	$123.65 / 50	0	0	162.095107%	-1.000000	0.012209	0.000001	0.000000	-0.014657
XSP6May22C530.00	CALL	530.00			$1.11 / 200	0	0	275.262682%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22P530.00	PUT	530.00		$116.29 / 50	$118.63 / 50	0	0	156.656004%	-1.000000	0.012095	0.000001	0.000000	-0.014520
XSP6May22C525.00	CALL	525.00			$1.11 / 250	0	0	267.038066%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22P525.00	PUT	525.00		$111.37 / 50	$113.65 / 50	0	0	176.695930%	-1.000000	0.011981	0.000001	0.000000	-0.014383
XSP6May22C520.00	CALL	520.00			$1.11 / 250	0	0	258.682277%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22P520.00	PUT	520.00		$106.29 / 50	$108.63 / 50	0	0	145.588167%	-1.000000	0.011867	0.000001	0.000000	-0.014246
XSP6May22C515.00	CALL	515.00			$1.11 / 250	0	0	250.184821%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22P515.00	PUT	515.00		$101.37 / 50	$103.65 / 50	0	0	162.288443%	-1.000000	0.011753	0.000001	0.000000	-0.014109
XSP6May22C510.00	CALL	510.00	$0.02		$1.11 / 200	0	12	241.540198%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22P510.00	PUT	510.00		$96.29 / 50	$98.63 / 50	0	0	134.255615%	-1.000000	0.011639	0.000001	0.000000	-0.013972
XSP6May22C506.00	CALL	506.00			$1.11 / 200	0	0	234.516992%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22P506.00	PUT	506.00		$92.43 / 50	$94.65 / 50	0	0	129.643156%	-1.000000	0.011548	0.000001	0.000000	-0.013863
XSP6May22C505.00	CALL	505.00			$1.11 / 200	0	0	232.745073%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22P505.00	PUT	505.00		$91.37 / 50	$93.65 / 50	0	0	151.277310%	-1.000000	0.011525	0.000001	0.000000	-0.013835
XSP6May22C504.00	CALL	504.00			$1.11 / 200	0	0	230.966787%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22P504.00	PUT	504.00		$90.37 / 50	$92.65 / 50	0	0	149.967499%	-1.000000	0.011502	0.000001	0.000000	-0.013808
XSP6May22C502.00	CALL	502.00			$1.11 / 200	0	0	227.390586%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22P502.00	PUT	502.00		$88.43 / 50	$90.65 / 50	0	0	124.984317%	-1.000000	0.011456	0.000001	0.000000	-0.013753
XSP6May22C500.00	CALL	500.00	$0.01		$1.11 / 200	0	1	223.787885%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22P500.00	PUT	500.00		$86.43 / 50	$88.65 / 50	0	0	198.178863%	-1.000000	0.011411	0.000001	0.000000	-0.013698
XSP6May22C498.00	CALL	498.00			$1.11 / 200	0	0	220.158139%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22P498.00	PUT	498.00		$84.29 / 50	$86.63 / 50	0	0	120.276985%	-1.000000	0.011365	0.000001	0.000000	-0.013644
XSP6May22C496.00	CALL	496.00	$0.01		$1.11 / 200	0	0	216.500786%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22P496.00	PUT	496.00		$82.29 / 50	$84.63 / 50	0	0	117.904005%	-1.000000	0.011319	0.000001	0.000000	-0.013589
XSP6May22C495.00	CALL	495.00	$0.25		$1.11 / 250	0	6	214.661575%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22P495.00	PUT	495.00		$81.37 / 50	$83.65 / 50	0	0	137.997700%	-1.000000	0.011297	0.000001	0.000000	-0.013561
XSP6May22C494.00	CALL	494.00			$1.11 / 200	0	0	212.815239%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22P494.00	PUT	494.00		$80.37 / 50	$82.65 / 50	0	0	136.648166%	-1.000000	0.011274	0.000001	0.000000	-0.013534
XSP6May22C493.00	CALL	493.00			$1.11 / 250	0	0	210.961699%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22P493.00	PUT	493.00		$79.29 / 50	$81.63 / 50	0	0	114.323427%	-1.000000	0.011251	0.000001	0.000000	-0.013507
XSP6May22C492.00	CALL	492.00	$0.01		$1.11 / 250	0	12	209.100874%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22P492.00	PUT	492.00		$78.43 / 50	$80.65 / 50	0	0	113.122145%	-1.000000	0.011228	0.000001	0.000000	-0.013479
XSP6May22C491.00	CALL	491.00			$1.10 / 200	0	0	206.842755%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22P491.00	PUT	491.00		$77.29 / 50	$79.63 / 50	0	0	111.918100%	-1.000000	0.011205	0.000001	0.000000	-0.013452
XSP6May22C490.00	CALL	490.00	$0.01		$1.10 / 200	0	1,298	204.969356%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22P490.00	PUT	490.00		$76.29 / 50	$78.63 / 50	0	0	131.202863%	-1.000000	0.011182	0.000001	0.000000	-0.013424
XSP6May22C489.00	CALL	489.00			$1.10 / 200	0	0	203.088422%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22P489.00	PUT	489.00		$75.29 / 50	$77.63 / 50	0	0	109.501342%	-1.000000	0.011160	0.000001	0.000000	-0.013397
XSP6May22C488.00	CALL	488.00			$1.10 / 200	0	0	201.199440%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22P488.00	PUT	488.00		$74.43 / 50	$76.65 / 50	0	0	108.285621%	-1.000000	0.011137	0.000001	0.000000	-0.013370
XSP6May22C487.00	CALL	487.00			$1.10 / 200	0	0	199.302492%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22P487.00	PUT	487.00		$73.37 / 50	$75.65 / 50	0	0	127.071613%	-1.000000	0.011114	0.000001	0.000000	-0.013342
XSP6May22C486.00	CALL	486.00			$1.10 / 250	0	0	197.397738%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22P486.00	PUT	486.00		$72.37 / 50	$74.65 / 50	0	0	125.683956%	-1.000000	0.011091	0.000001	0.000000	-0.013315
XSP6May22C485.00	CALL	485.00	$0.01		$1.10 / 200	0	22	195.485088%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22P485.00	PUT	485.00		$71.29 / 50	$73.63 / 50	0	0	104.624490%	-1.000000	0.011068	0.000001	0.000000	-0.013287
XSP6May22C484.00	CALL	484.00	$0.18		$1.10 / 250	0	2	193.564452%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22P484.00	PUT	484.00		$70.37 / 50	$72.65 / 50	0	0	122.899674%	-1.000000	0.011046	0.000001	0.000000	-0.013260
XSP6May22C483.00	CALL	483.00			$1.10 / 200	0	0	191.635730%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22P483.00	PUT	483.00		$69.29 / 50	$71.63 / 50	0	0	102.163797%	-1.000000	0.011023	0.000001	0.000000	-0.013233
XSP6May22C482.00	CALL	482.00	$0.01		$1.10 / 200	0	3,519	189.698820%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22P482.00	PUT	482.00		$68.29 / 50	$70.63 / 50	0	0	100.931781%	-1.000000	0.011000	0.000001	0.000000	-0.013205
XSP6May22C481.00	CALL	481.00	$1.01		$1.10 / 200	0	1	187.753612%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22P481.00	PUT	481.00		$67.43 / 50	$69.65 / 50	0	0	99.692427%	-1.000000	0.010977	0.000001	0.000000	-0.013178
XSP6May22C480.00	CALL	480.00	$0.03		$1.10 / 200	0	16	185.799988%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22P480.00	PUT	480.00		$66.43 / 50	$68.65 / 50	0	0	98.452597%	-1.000000	0.010954	0.000001	0.000000	-0.013150
XSP6May22C479.00	CALL	479.00			$1.10 / 200	0	0	183.837824%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22P479.00	PUT	479.00		$65.37 / 50	$67.65 / 50	0	0	115.850889%	-1.000000	0.010931	0.000001	0.000000	-0.013123
XSP6May22C478.00	CALL	478.00	$0.25		$1.10 / 200	0	16	181.867416%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22P478.00	PUT	478.00		$64.29 / 50	$66.63 / 50	0	0	95.955641%	-1.000000	0.010909	0.000001	0.000000	-0.013096
XSP6May22C477.00	CALL	477.00	$0.02		$1.10 / 200	0	3	179.883357%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22P477.00	PUT	477.00		$63.43 / 50	$65.65 / 50	0	0	94.702622%	-1.000000	0.010886	0.000001	0.000000	-0.013068
XSP6May22C476.00	CALL	476.00	$0.14		$1.10 / 250	0	0	177.895071%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22P476.00	PUT	476.00		$62.43 / 50	$64.65 / 50	0	0	93.445987%	-1.000000	0.010863	0.000001	0.000000	-0.013041
XSP6May22C475.00	CALL	475.00	$0.02		$1.10 / 200	0	8	175.897454%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22P475.00	PUT	475.00	$67.69	$61.37 / 50	$63.65 / 50	0	0	110.123253%	-1.000000	0.010840	0.000001	0.000000	-0.013013
XSP6May22C474.00	CALL	474.00	$0.08		$1.10 / 200	0	26	173.890403%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22P474.00	PUT	474.00		$60.29 / 50	$62.63 / 50	0	0	90.922247%	-1.000000	0.010817	0.000001	0.000000	-0.012986
XSP6May22C473.00	CALL	473.00	$0.55		$1.10 / 250	0	8	171.873812%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22P473.00	PUT	473.00		$59.29 / 50	$61.63 / 50	0	0	89.653118%	-1.000000	0.010795	0.000001	0.000000	-0.012959
XSP6May22C472.00	CALL	472.00	$1.98		$1.10 / 200	0	2	169.847569%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22P472.00	PUT	472.00		$58.37 / 50	$60.65 / 50	0	0	105.769558%	-1.000000	0.010772	0.000001	0.000000	-0.012931
XSP6May22C471.00	CALL	471.00	$0.90		$1.10 / 200	0	4	167.811551%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22P471.00	PUT	471.00		$57.37 / 50	$59.65 / 50	0	0	104.307856%	-1.000000	0.010749	0.000001	0.000000	-0.012904
XSP6May22C470.00	CALL	470.00	$0.20		$1.10 / 200	0	25	165.765563%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C469.00	CALL	469.00	$0.11		$1.10 / 250	0	1	163.711700%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22P469.00	PUT	469.00		$55.43 / 50	$57.65 / 50	0	0	80.018933%	-1.000000	0.010703	0.000001	0.000000	-0.012849
XSP6May22C468.00	CALL	468.00	$0.02		$1.10 / 200	0	10	161.644099%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22P468.00	PUT	468.00		$54.29 / 50	$56.63 / 50	0	0	78.773162%	-1.000000	0.010680	0.000001	0.000000	-0.012822
XSP6May22C467.00	CALL	467.00			$1.10 / 250	0	0	159.567003%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22P467.00	PUT	467.00	$16.10	$53.43 / 50	$55.65 / 50	0	200	78.060404%	-1.000000	0.010658	0.000001	0.000000	-0.012794
XSP6May22C466.00	CALL	466.00	$2.14		$1.10 / 200	0	0	157.479757%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22P466.00	PUT	466.00		$52.37 / 50	$54.65 / 50	0	0	96.915531%	-1.000000	0.010635	0.000001	0.000000	-0.012767
XSP6May22C465.00	CALL	465.00	$0.04		$1.10 / 200	0	13	155.380965%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22P465.00	PUT	465.00	$50.66	$51.29 / 50	$53.63 / 50	0	1	75.561020%	-1.000000	0.010612	0.000001	0.000000	-0.012739
XSP6May22C464.00	CALL	464.00	$0.02		$1.10 / 200	0	1	153.272473%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22P464.00	PUT	464.00		$50.29 / 50	$52.63 / 50	0	0	73.770267%	-1.000000	0.010589	0.000001	0.000000	-0.012712
XSP6May22C463.00	CALL	463.00	$0.03		$1.10 / 200	0	4	151.154407%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22P463.00	PUT	463.00		$49.43 / 50	$51.65 / 50	0	0	72.509953%	-1.000000	0.010566	0.000001	0.000000	-0.012685
XSP6May22C462.00	CALL	462.00			$1.10 / 200	0	0	149.021692%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C461.00	CALL	461.00	$3.33		$1.10 / 250	0	9	146.878753%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22P461.00	PUT	461.00		$47.37 / 50	$49.65 / 50	0	0	89.374240%	-1.000000	0.010521	0.000001	0.000000	-0.012630
XSP6May22C459.00	CALL	459.00	$1.85		$1.10 / 200	0	9	142.557244%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22P459.00	PUT	459.00	$29.20	$45.43 / 50	$47.65 / 50	0	1	67.428634%	-1.000000	0.010475	0.000001	0.000000	-0.012575
XSP6May22P458.00	PUT	458.00	$41.08	$44.37 / 50	$46.65 / 50	0	0	84.773030%	-1.000000	0.010452	0.000001	0.000000	-0.012548
XSP6May22C457.00	CALL	457.00	$0.05		$1.10 / 250	0	1	138.186852%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C456.00	CALL	456.00	$0.02		$1.10 / 200	0	5	135.982873%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22P456.00	PUT	456.00	$36.54	$42.29 / 50	$44.63 / 50	0	5	70.057915%	-1.000000	0.010407	0.000001	0.000000	-0.012493
XSP6May22C455.00	CALL	455.00	$0.08		$1.10 / 250	0	7	133.766183%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22P455.00	PUT	455.00	$37.59	$41.37 / 50	$43.65 / 50	0	5	80.110436%	-1.000000	0.010384	0.000001	0.000000	-0.012465
XSP6May22C454.00	CALL	454.00	$0.21		$1.10 / 200	0	158	131.531683%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C453.00	CALL	453.00	$3.17		$1.10 / 200	0	6	129.287421%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22P453.00	PUT	453.00	$34.78	$39.43 / 50	$41.65 / 50	0	1	63.374647%	-1.000000	0.010338	0.000001	0.000000	-0.012411
XSP6May22C452.00	CALL	452.00	$0.79		$1.10 / 200	0	9	127.028164%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C451.00	CALL	451.00	$0.10		$1.11 / 200	0	18	125.038029%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22P451.00	PUT	451.00	$8.51	$37.37 / 50	$39.65 / 50	0	2	73.792536%	-1.000000	0.010292	0.000001	0.000000	-0.012356
XSP6May22C450.00	CALL	450.00	$0.01		$0.01 / 1	0	1,284	59.444081%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22P449.00	PUT	449.00	$30.33	$35.43 / 50	$37.65 / 50	0	19	57.883813%	-1.000000	0.010247	0.000001	0.000000	-0.012301
XSP6May22P448.00	PUT	448.00	$18.29	$34.45 / 50	$36.67 / 50	0	11	98.309025%	-1.000000	0.010224	0.000001	0.000000	-0.012274
XSP6May22C447.00	CALL	447.00	$0.41		$1.11 / 250	0	6	115.778594%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22P447.00	PUT	447.00	$28.07	$33.45 / 50	$35.67 / 50	0	3	67.349963%	-1.000000	0.010201	0.000001	0.000000	-0.012246
XSP6May22C446.00	CALL	446.00	$0.04		$1.11 / 200	0	11	113.420869%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C444.00	CALL	444.00	$0.20		$1.11 / 200	0	43	108.657050%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C443.00	CALL	443.00	$0.01		$1.11 / 200	0	28	106.250276%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22P443.00	PUT	443.00	$27.43	$29.43 / 50	$31.66 / 50	0	5	49.474160%	-1.000000	0.010110	0.000001	0.000000	-0.012137
XSP6May22C442.00	CALL	442.00	$0.01		$1.11 / 200	0	5	103.822545%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C441.00	CALL	441.00	$0.01		$1.11 / 200	0	19	101.375240%	0.000001	-0.000001	0.000001	0.000000	0.000000
XSP6May22P441.00	PUT	441.00	$23.41	$27.43 / 50	$29.66 / 50	0	7	46.620150%	-1.000000	0.010063	0.000001	0.000000	-0.012082
XSP6May22C439.00	CALL	439.00	$0.06		$1.11 / 250	0	15	96.419126%	0.000001	-0.000006	0.000001	0.000000	0.000000
XSP6May22P438.00	PUT	438.00	$20.66	$24.45 / 50	$26.67 / 50	0	11	52.326566%	-0.999999	0.009982	0.000001	0.000001	-0.012000
XSP6May22C437.00	CALL	437.00	$0.10		$1.11 / 200	0	41	91.375938%	0.000002	-0.000031	0.000002	0.000003	0.000000
XSP6May22P437.00	PUT	437.00	$8.49	$23.45 / 50	$25.67 / 50	0	19	50.604608%	-0.999998	0.009942	0.000002	0.000003	-0.011972
XSP6May22P436.00	PUT	436.00	$7.74	$22.37 / 50	$24.65 / 50	0	8	48.871317%	-0.999994	0.009881	0.000005	0.000006	-0.011945
XSP6May22P435.00	PUT	435.00	$24.45	$21.29 / 50	$23.63 / 50	0	18	37.879253%	-0.999987	0.009776	0.000011	0.000012	-0.011917
XSP6May22P433.00	PUT	433.00	$18.85	$19.43 / 50	$21.66 / 50	0	11,753	34.899284%	-0.999939	0.009229	0.000048	0.000054	-0.011862
XSP6May22P432.00	PUT	432.00	$7.20	$18.37 / 50	$20.65 / 50	0	15	41.812802%	-0.999873	0.008566	0.000094	0.000107	-0.011834
XSP6May22P431.00	PUT	431.00	$13.81	$17.29 / 50	$19.63 / 50	0	56	31.882725%	-0.999746	0.007355	0.000181	0.000205	-0.011805
XSP6May22P429.00	PUT	429.00	$15.22	$15.43 / 50	$17.66 / 50	0	20	28.823938%	-0.999063	0.001487	0.000607	0.000685	-0.011743
XSP6May22C403.00	CALL	403.00		$8.17 / 50	$10.39 / 50	0	0	25.838401%	0.965664	-0.207758	0.014545	0.016418	0.010651
XSP6May22C399.00	CALL	399.00	$17.37	$12.35 / 50	$14.65 / 50	0	3	35.856335%	0.995435	-0.043922	0.002549	0.002878	0.010879
XSP6May22C397.00	CALL	397.00		$14.17 / 50	$16.39 / 50	0	0	38.897434%	0.998665	-0.020517	0.000839	0.000947	0.010861
XSP6May22C396.00	CALL	396.00		$15.12 / 50	$17.51 / 50	0	0	33.839655%	0.999318	-0.015219	0.000453	0.000511	0.010841
XSP6May22C395.00	CALL	395.00		$16.39 / 50	$18.62 / 50	0	0	44.974418%	0.999665	-0.012215	0.000234	0.000264	0.010818
XSP6May22C394.00	CALL	394.00		$17.39 / 50	$19.62 / 50	0	0	47.157935%	0.999842	-0.010581	0.000116	0.000131	0.010792
XSP6May22P394.00	PUT	394.00	$0.19		$1.11 / 200	0	12	78.392057%	-0.000158	-0.001589	0.000116	0.000131	-0.000002
XSP6May22C393.00	CALL	393.00		$18.33 / 50	$20.63 / 50	0	0	47.524365%	0.999928	-0.009726	0.000055	0.000063	0.010766
XSP6May22P393.00	PUT	393.00	$0.17		$1.11 / 200	0	17	81.417106%	-0.000072	-0.000757	0.000055	0.000063	-0.000001
XSP6May22C392.00	CALL	392.00		$19.12 / 50	$21.51 / 50	0	0	41.132173%	0.999969	-0.009292	0.000025	0.000029	0.010739
XSP6May22P392.00	PUT	392.00	$1.94		$1.11 / 200	0	9	84.423112%	-0.000031	-0.000346	0.000025	0.000029	0.000000
XSP6May22C391.00	CALL	391.00		$20.33 / 50	$22.63 / 50	0	0	51.733978%	0.999987	-0.009074	0.000011	0.000012	0.010712
XSP6May22C390.00	CALL	390.00		$21.17 / 50	$23.39 / 50	0	0	53.612121%	0.999995	-0.008964	0.000005	0.000005	0.010685
XSP6May22C389.00	CALL	389.00		$22.35 / 50	$24.65 / 50	0	0	57.567688%	0.999998	-0.008903	0.000002	0.000002	0.010657
XSP6May22C388.00	CALL	388.00		$23.33 / 50	$25.63 / 50	0	0	58.003842%	0.999999	-0.008864	0.000001	0.000001	0.010630
XSP6May22P388.00	PUT	388.00	$0.20		$1.11 / 200	0	2	96.295280%	-0.000001	-0.000010	0.000001	0.000001	0.000000
XSP6May22C387.00	CALL	387.00		$24.33 / 50	$26.63 / 50	0	0	60.085300%	1.000000	-0.008835	0.000001	0.000000	0.010602
XSP6May22P387.00	PUT	387.00	$0.02		$1.11 / 200	0	4	99.229601%	-0.000001	-0.000004	0.000001	0.000000	0.000000
XSP6May22C386.00	CALL	386.00		$25.40 / 50	$27.68 / 50	0	0	67.029843%	1.000000	-0.008810	0.000001	0.000000	0.010575
XSP6May22P386.00	PUT	386.00	$0.04		$1.11 / 200	0	2	102.153412%	-0.000001	-0.000001	0.000001	0.000000	0.000000
XSP6May22C384.00	CALL	384.00		$27.35 / 50	$29.65 / 50	0	0	68.181618%	1.000000	-0.008764	0.000001	0.000000	0.010520
XSP6May22P384.00	PUT	384.00	$1.04		$1.11 / 200	0	17	107.972584%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C383.00	CALL	383.00		$28.52 / 50	$30.75 / 50	0	0	79.828600%	1.000000	-0.008741	0.000001	0.000000	0.010493
XSP6May22P383.00	PUT	383.00			$1.11 / 200	0	0	110.869346%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C382.00	CALL	382.00		$29.17 / 50	$31.39 / 50	0	0	59.176779%	1.000000	-0.008718	0.000001	0.000000	0.010466
XSP6May22P382.00	PUT	382.00	$0.06		$1.10 / 200	0	0	113.482195%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C381.00	CALL	381.00		$30.30 / 50	$32.60 / 50	0	0	68.949155%	1.000000	-0.008695	0.000001	0.000000	0.010438
XSP6May22P381.00	PUT	381.00	$0.26		$1.10 / 200	0	1	116.357459%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C380.00	CALL	380.00		$31.15 / 50	$33.43 / 50	0	0	62.774481%	1.000000	-0.008672	0.000001	0.000000	0.010411
XSP6May22C379.00	CALL	379.00		$32.17 / 50	$34.39 / 50	0	0	64.573816%	1.000000	-0.008649	0.000001	0.000000	0.010383
XSP6May22P379.00	PUT	379.00	$0.16		$1.10 / 200	0	1	122.094673%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C378.00	CALL	378.00		$33.40 / 50	$35.68 / 50	0	0	84.499616%	1.000000	-0.008626	0.000001	0.000000	0.010356
XSP6May22P378.00	PUT	378.00	$0.78		$1.10 / 200	0	3	124.956389%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C377.00	CALL	377.00		$34.17 / 50	$36.39 / 50	0	0	68.172130%	1.000000	-0.008604	0.000001	0.000000	0.010329
XSP6May22P377.00	PUT	377.00			$1.10 / 200	0	0	127.811077%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C376.00	CALL	376.00		$35.17 / 50	$37.39 / 50	0	0	69.972635%	1.000000	-0.008581	0.000001	0.000000	0.010301
XSP6May22P376.00	PUT	376.00			$1.10 / 200	0	0	130.661583%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C375.00	CALL	375.00		$36.17 / 50	$38.39 / 50	0	0	71.773014%	1.000000	-0.008558	0.000001	0.000000	0.010274
XSP6May22P375.00	PUT	375.00	$0.05		$1.10 / 200	0	17	133.508074%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C374.00	CALL	374.00		$37.39 / 50	$39.62 / 50	0	0	89.773112%	1.000000	-0.008535	0.000001	0.000000	0.010246
XSP6May22P374.00	PUT	374.00	$0.78		$1.10 / 200	0	1	136.350588%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C373.00	CALL	373.00		$38.15 / 50	$40.43 / 50	0	0	75.379322%	1.000000	-0.008512	0.000001	0.000000	0.010219
XSP6May22P373.00	PUT	373.00	$0.69		$1.10 / 200	0	5	139.190452%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C372.00	CALL	372.00		$39.17 / 50	$41.39 / 50	0	0	77.183847%	1.000000	-0.008490	0.000001	0.000000	0.010192
XSP6May22P372.00	PUT	372.00	$0.93		$1.10 / 200	0	1	142.027351%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C371.00	CALL	371.00		$40.17 / 50	$42.39 / 50	0	0	78.989756%	1.000000	-0.008467	0.000001	0.000000	0.010164
XSP6May22P371.00	PUT	371.00			$1.10 / 200	0	0	144.861665%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C369.00	CALL	369.00		$42.39 / 50	$44.62 / 50	0	0	100.332341%	1.000000	-0.008421	0.000001	0.000000	0.010109
XSP6May22P369.00	PUT	369.00			$1.10 / 200	0	0	150.526029%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C368.00	CALL	368.00		$43.33 / 50	$45.63 / 50	0	0	99.302143%	1.000000	-0.008398	0.000001	0.000000	0.010082
XSP6May22P368.00	PUT	368.00			$1.10 / 200	0	0	153.353607%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C367.00	CALL	367.00		$44.17 / 50	$46.39 / 50	0	0	86.229416%	1.000000	-0.008375	0.000001	0.000000	0.010055
XSP6May22P367.00	PUT	367.00	$0.26		$1.10 / 200	0	1	156.180281%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C366.00	CALL	366.00		$45.17 / 50	$47.39 / 50	0	0	88.042822%	1.000000	-0.008353	0.000001	0.000000	0.010027
XSP6May22P366.00	PUT	366.00	$0.01		$1.10 / 200	0	6	159.006170%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C365.00	CALL	365.00		$46.17 / 50	$48.39 / 50	0	0	89.860149%	1.000000	-0.008330	0.000001	0.000000	0.010000
XSP6May22P365.00	PUT	365.00	$0.01		$1.10 / 200	0	3	161.831427%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C364.00	CALL	364.00		$47.39 / 50	$49.62 / 50	0	0	110.910481%	1.000000	-0.008307	0.000001	0.000000	0.009972
XSP6May22P364.00	PUT	364.00	$0.01		$1.10 / 200	0	2	164.656228%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C363.00	CALL	363.00		$48.17 / 50	$50.39 / 50	0	0	93.500588%	1.000000	-0.008284	0.000001	0.000000	0.009945
XSP6May22P363.00	PUT	363.00	$0.01		$1.10 / 200	0	0	167.480766%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C362.00	CALL	362.00		$49.39 / 50	$51.62 / 50	0	0	115.152653%	1.000000	-0.008261	0.000001	0.000000	0.009918
XSP6May22P362.00	PUT	362.00	$0.01		$1.11 / 200	0	0	170.665537%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C361.00	CALL	361.00		$50.17 / 50	$52.39 / 50	0	0	97.146706%	1.000000	-0.008239	0.000001	0.000000	0.009890
XSP6May22P361.00	PUT	361.00	$0.01		$1.11 / 200	0	22	173.494218%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C360.00	CALL	360.00		$51.39 / 50	$53.62 / 50	0	0	119.398692%	1.000000	-0.008216	0.000001	0.000000	0.009863
XSP6May22C359.00	CALL	359.00		$52.17 / 50	$54.39 / 50	0	0	100.809528%	1.000000	-0.008193	0.000001	0.000000	0.009835
XSP6May22P359.00	PUT	359.00			$1.11 / 200	0	0	179.152777%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C358.00	CALL	358.00		$53.33 / 50	$55.63 / 50	0	0	120.012794%	1.000000	-0.008170	0.000001	0.000000	0.009808
XSP6May22P358.00	PUT	358.00			$1.11 / 200	0	0	181.983152%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C357.00	CALL	357.00		$54.35 / 50	$56.65 / 50	0	0	125.088951%	1.000000	-0.008147	0.000001	0.000000	0.009781
XSP6May22P357.00	PUT	357.00			$1.10 / 200	0	0	184.434120%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C356.00	CALL	356.00		$55.35 / 50	$57.65 / 50	0	0	127.213965%	1.000000	-0.008124	0.000001	0.000000	0.009753
XSP6May22P356.00	PUT	356.00			$1.10 / 200	0	0	187.263181%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C355.00	CALL	355.00		$56.17 / 50	$58.39 / 50	0	0	108.155206%	1.000000	-0.008102	0.000001	0.000000	0.009726
XSP6May22P355.00	PUT	355.00	$0.28		$1.10 / 200	0	3	190.089600%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C354.00	CALL	354.00		$57.35 / 50	$59.65 / 50	0	0	131.470563%	1.000000	-0.008079	0.000001	0.000000	0.009698
XSP6May22P354.00	PUT	354.00	$0.01		$1.10 / 200	0	0	192.923135%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C353.00	CALL	353.00		$58.35 / 50	$60.65 / 50	0	0	133.600962%	1.000000	-0.008056	0.000001	0.000000	0.009671
XSP6May22P353.00	PUT	353.00			$1.10 / 200	0	0	195.755907%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C352.00	CALL	352.00		$59.12 / 50	$61.51 / 50	0	0	113.701636%	1.000000	-0.008033	0.000001	0.000000	0.009644
XSP6May22P352.00	PUT	352.00			$1.10 / 200	0	0	198.590447%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C351.00	CALL	351.00		$60.12 / 50	$62.51 / 50	0	0	115.554548%	1.000000	-0.008010	0.000001	0.000000	0.009616
XSP6May22P351.00	PUT	351.00			$1.10 / 200	0	0	201.426885%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C350.00	CALL	350.00		$61.39 / 50	$63.62 / 50	0	0	140.777034%	1.000000	-0.007987	0.000001	0.000000	0.009589
XSP6May22C349.00	CALL	349.00		$62.30 / 50	$64.60 / 50	0	0	132.907390%	1.000000	-0.007965	0.000001	0.000000	0.009561
XSP6May22P349.00	PUT	349.00			$1.10 / 200	0	0	207.105923%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C348.00	CALL	348.00		$63.28 / 50	$65.58 / 50	0	0	129.871382%	1.000000	-0.007942	0.000001	0.000000	0.009534
XSP6May22P348.00	PUT	348.00			$1.10 / 200	0	0	209.948738%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C347.00	CALL	347.00		$64.30 / 50	$66.60 / 50	0	0	136.981659%	1.000000	-0.007919	0.000001	0.000000	0.009507
XSP6May22P347.00	PUT	347.00			$1.10 / 200	0	0	212.793884%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C346.00	CALL	346.00		$65.18 / 50	$67.41 / 50	0	0	143.470230%	1.000000	-0.007896	0.000001	0.000000	0.009479
XSP6May22P346.00	PUT	346.00	$0.01		$1.10 / 200	0	0	215.646462%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C345.00	CALL	345.00		$66.15 / 50	$68.43 / 50	0	0	126.748359%	1.000000	-0.007873	0.000001	0.000000	0.009452
XSP6May22P345.00	PUT	345.00			$1.10 / 200	0	0	218.496889%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C344.00	CALL	344.00		$67.18 / 50	$69.41 / 50	0	0	147.662439%	1.000000	-0.007851	0.000001	0.000000	0.009424
XSP6May22P344.00	PUT	344.00			$1.10 / 200	0	0	221.351172%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C343.00	CALL	343.00		$68.12 / 50	$70.51 / 50	0	0	149.761658%	1.000000	-0.007828	0.000001	0.000000	0.009397
XSP6May22P343.00	PUT	343.00			$1.10 / 200	0	0	224.208822%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C342.00	CALL	342.00		$69.33 / 50	$71.63 / 50	0	0	153.662046%	1.000000	-0.007805	0.000001	0.000000	0.009370
XSP6May22P342.00	PUT	342.00	$0.19		$1.10 / 200	0	2	227.069714%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C341.00	CALL	341.00		$70.17 / 50	$72.39 / 50	0	0	134.283175%	1.000000	-0.007782	0.000001	0.000000	0.009342
XSP6May22P341.00	PUT	341.00			$1.10 / 200	0	0	229.933974%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C340.00	CALL	340.00		$71.17 / 50	$73.39 / 50	0	0	136.177235%	1.000000	-0.007759	0.000001	0.000000	0.009315
XSP6May22P340.00	PUT	340.00	$0.19		$1.11 / 200	0	2	233.249800%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C339.00	CALL	339.00		$72.35 / 50	$74.65 / 50	0	0	163.777264%	1.000000	-0.007736	0.000001	0.000000	0.009287
XSP6May22P339.00	PUT	339.00			$1.11 / 200	0	0	236.125118%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C338.00	CALL	338.00		$73.33 / 50	$75.63 / 50	0	0	162.208318%	1.000000	-0.007714	0.000001	0.000000	0.009260
XSP6May22P338.00	PUT	338.00			$1.11 / 200	0	0	239.004169%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C337.00	CALL	337.00		$74.33 / 50	$76.63 / 50	0	0	164.356402%	1.000000	-0.007691	0.000001	0.000000	0.009233
XSP6May22P337.00	PUT	337.00			$1.11 / 200	0	0	241.887073%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C336.00	CALL	336.00		$75.12 / 50	$77.51 / 50	0	0	165.654000%	1.000000	-0.007668	0.000001	0.000000	0.009205
XSP6May22P336.00	PUT	336.00			$1.11 / 200	0	0	244.773945%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C335.00	CALL	335.00		$76.17 / 50	$78.39 / 50	0	0	167.799215%	1.000000	-0.007645	0.000001	0.000000	0.009178
XSP6May22P335.00	PUT	335.00			$1.11 / 200	0	0	247.664900%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C334.00	CALL	334.00		$77.33 / 50	$79.63 / 50	0	0	170.817987%	1.000000	-0.007622	0.000001	0.000000	0.009150
XSP6May22P334.00	PUT	334.00			$1.11 / 200	0	0	250.560305%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C333.00	CALL	333.00		$78.35 / 50	$80.65 / 50	0	0	176.927974%	1.000000	-0.007600	0.000001	0.000000	0.009123
XSP6May22P333.00	PUT	333.00			$1.11 / 200	0	0	253.461622%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C332.00	CALL	332.00		$79.35 / 50	$81.65 / 50	0	0	179.136974%	1.000000	-0.007577	0.000001	0.000000	0.009096
XSP6May22P332.00	PUT	332.00			$1.11 / 200	0	0	256.365150%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C330.00	CALL	330.00		$81.17 / 50	$83.39 / 50	0	0	155.328859%	1.000000	-0.007531	0.000001	0.000000	0.009041
XSP6May22P330.00	PUT	330.00			$1.11 / 200	0	0	262.186002%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C325.00	CALL	325.00		$86.32 / 50	$88.54 / 50	0	0	176.301817%	1.000000	-0.007417	0.000001	0.000000	0.008904
XSP6May22P325.00	PUT	325.00	$0.01		$1.11 / 200	0	1	276.823531%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C320.00	CALL	320.00		$91.17 / 50	$93.39 / 50	0	0	174.928325%	1.000000	-0.007303	0.000001	0.000000	0.008767
XSP6May22P320.00	PUT	320.00	$0.11		$1.10 / 200	0	1	291.065813%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C315.00	CALL	315.00		$96.39 / 50	$98.62 / 50	0	0	218.454852%	1.000000	-0.007189	0.000001	0.000000	0.008630
XSP6May22P315.00	PUT	315.00	$0.01		$1.10 / 200	0	0	305.959391%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C310.00	CALL	310.00		$101.17 / 50	$103.39 / 50	0	0	195.027359%	1.000000	-0.007075	0.000001	0.000000	0.008493
XSP6May22P310.00	PUT	310.00	$0.01		$1.10 / 200	0	0	321.007648%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C305.00	CALL	305.00		$106.17 / 50	$108.39 / 50	0	0	205.278755%	1.000000	-0.006961	0.000001	0.000000	0.008356
XSP6May22P305.00	PUT	305.00	$0.01		$1.10 / 200	0	5	336.225611%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C300.00	CALL	300.00		$111.17 / 50	$113.39 / 50	0	0	215.677455%	1.000000	-0.006846	0.000001	0.000000	0.008219
XSP6May22C290.00	CALL	290.00		$121.20 / 50	$123.43 / 50	0	0	236.934647%	1.000000	-0.006618	0.000001	0.000000	0.007945
XSP6May22P290.00	PUT	290.00			$1.10 / 200	0	0	382.999433%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C280.00	CALL	280.00		$131.17 / 50	$133.39 / 50	0	0	258.855367%	1.000000	-0.006390	0.000001	0.000000	0.007671
XSP6May22P280.00	PUT	280.00	$0.13		$1.10 / 200	0	1	415.235568%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C270.00	CALL	270.00		$141.40 / 50	$143.68 / 50	0	0	338.198744%	1.000000	-0.006162	0.000001	0.000000	0.007397
XSP6May22P270.00	PUT	270.00			$1.10 / 200	0	0	448.433106%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C260.00	CALL	260.00		$151.17 / 50	$153.39 / 50	0	0	304.936598%	1.000000	-0.005934	0.000001	0.000000	0.007123
XSP6May22P260.00	PUT	260.00			$1.10 / 200	0	0	482.689901%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6May22C250.00	CALL	250.00		$161.15 / 50	$163.43 / 50	0	0	329.237944%	1.000000	-0.005705	0.000000	0.000000	0.006849
XSP6May22P250.00	PUT	250.00	$0.04		$1.10 / 200	0	100	518.127172%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP6May22C240.00	CALL	240.00		$171.17 / 50	$173.39 / 50	0	0	354.482544%	1.000000	-0.005477	0.000000	0.000000	0.006575
XSP6May22P240.00	PUT	240.00	$0.03		$1.10 / 200	0	1	554.865700%	-0.000001	0.000000	0.000000	0.000000	0.000000