XSP.IN Option Chain

End of day data from May 9, 2022 for XSP.IN options expired on May 9, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
|USD |XSP.IN: $382.53 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
XSP9May22P400.00PUT400.00$1.51$0.14 / 2$2.00 / 1998626.488164%-0.564628-0.9850830.0782680.082251-0.006242
XSP9May22P380.00PUT380.00$0.34$1.11 / 2007002683.464610%-0.000047-0.0004850.0000380.000040-0.000001
XSP9May22P398.00PUT398.00$0.55$0.90 / 33443016.821474%-0.407092-0.9723700.0771500.081076-0.004492
XSP9May22P399.00PUT399.00$0.08$0.07 / 1$1.28 / 2320338.965332%-0.485677-0.9983470.0792590.083293-0.005364
XSP9May22P360.00PUT360.00$0.02$0.02 / 1318675.075406%-0.0000010.0000000.0000010.0000000.000000
XSP9May22C410.00CALL410.00$0.01$0.01 / 1,6581851320.831073%0.016916-0.1057360.0083460.0087710.000184
XSP9May22C380.00CALL380.00$19.77$18.01 / 50$20.20 / 50160042.131567%0.999953-0.0089700.0000380.0000400.010410
XSP9May22P401.00PUT401.00$1.45$0.83 / 50$3.02 / 5015827.048065%-0.640890-0.9343440.0743120.078094-0.007092
XSP9May22C400.00CALL400.00$0.10$4.80 / 1158262.499849%0.435372-0.9940150.0782680.0822510.004717
XSP9May22P402.00PUT402.00$4.32$1.83 / 50$3.96 / 5015278.607171%-0.711740-0.8520570.0678590.071312-0.007886
XSP9May22P396.00PUT396.00$0.01$1.05 / 20014250227.561115%-0.262786-0.8179170.0648380.068138-0.002896
XSP9May22C405.00CALL405.00$0.02$0.01 / 1,658115212.200373%0.125394-0.5199840.0410140.0431010.001363
XSP9May22P395.00PUT395.00$0.01$0.10 / 111104413.977347%-0.201743-0.7059870.0559480.058795-0.002222
XSP9May22P397.00PUT397.00$0.21$0.01 / 110795.234338%-0.331907-0.9099410.0721620.075834-0.003660
XSP9May22P403.00PUT403.00$5.24$2.80 / 50$4.93 / 5010578.953618%-0.775060-0.7471760.0596140.062648-0.008599
XSP9May22C403.00CALL403.00$0.04$0.01 / 1,6599608.522637%0.224940-0.7561740.0596140.0626480.002442
XSP9May22C412.00CALL412.00$0.01$1.10 / 200952561.111818%0.006067-0.0432430.0034140.0035880.000066
XSP9May22C406.00CALL406.00$0.06$10.00 / 1920156.387674%0.089454-0.4073730.0321380.0337740.000973
XSP9May22C407.00CALL407.00$0.03$1.10 / 20088345.201822%0.061862-0.3073970.0242550.0254890.000673
XSP9May22P404.00PUT404.00$6.22$3.78 / 50$5.91 / 5080488.102028%-0.829520-0.6300850.0503990.052963-0.009216
XSP9May22C360.00CALL360.00$39.76$37.97 / 50$40.17 / 5080085.996643%1.000000-0.0080380.0000010.0000000.009863
XSP9May22P405.00PUT405.00$5.74$4.80 / 50$6.93 / 50714212.774182%-0.874606-0.5109410.0410140.043101-0.009733
XSP9May22C402.00CALL402.00$0.03$1.10 / 20060326.817370%0.288260-0.8610330.0678590.0713120.003128
XSP9May22P385.00PUT385.00$0.01$10.00 / 15436196.695767%-0.002051-0.0163000.0012900.001355-0.000023
XSP9May22C417.00CALL417.00$0.01$1.10 / 2005319875.700746%0.000265-0.0024780.0001960.0002060.000003
XSP9May22C414.00CALL414.00$0.01$1.10 / 2005152067.074691%0.001911-0.0153180.0012090.0012710.000021
XSP9May22C409.00CALL409.00$0.02$1.11 / 20051351.946646%0.026909-0.1565660.0123570.0129860.000293
XSP9May22C401.00CALL401.00$0.05$0.17 / 44709.145803%0.359110-0.9432970.0743120.0780940.003894
XSP9May22C415.00CALL415.00$0.03$1.10 / 200456569.989358%0.001022-0.0086450.0006830.0007170.000011
XSP9May22C408.00CALL408.00$0.01$1.11 / 20043448.698932%0.041455-0.2234750.0176350.0185330.000451
XSP9May22P406.00PUT406.00$5.97$1.60 / 1381318.514458%-0.910546-0.3983080.0321380.033774-0.010151
XSP9May22C404.00CALL404.00$0.15$1.05 / 20035133.874824%0.170480-0.6391050.0503990.0529630.001852
XSP9May22P393.00PUT393.00$0.02$1.06 / 2003116539.301480%-0.107820-0.4651980.0368480.038723-0.001186
XSP9May22P407.00PUT407.00$6.99$5.00 / 1$12.80 / 1272644.346628%-0.938138-0.2983090.0242550.025489-0.010478
XSP9May22C413.00CALL413.00$0.02$1.10 / 20024764.116714%0.003461-0.0262000.0020690.0021740.000038
XSP9May22P394.00PUT394.00$0.01$1.05 / 200221035.423144%-0.149972-0.5849910.0463470.048705-0.001651
XSP9May22P370.00PUT370.00$0.01$1.11 / 200202113.998305%-0.0000010.0000000.0000010.0000000.000000
XSP9May22C420.00CALL420.00$0.01$1.10 / 200191584.008719%0.000027-0.0002940.0000230.0000240.000000
XSP9May22P408.00PUT408.00$8.13$7.80 / 50$9.99 / 50181321.495633%-0.958545-0.2143650.0176350.018533-0.010727
XSP9May22P392.00PUT392.00$0.08$10.00 / 1183160.693316%-0.074881-0.3549200.0281080.029538-0.000823
XSP9May22P388.00PUT388.00$0.03$1.05 / 20013256.504340%-0.012091-0.0789640.0062500.006568-0.000133
XSP9May22C418.00CALL418.00$0.51$1.10 / 200111278.503105%0.000128-0.0012600.0000990.0001050.000001
XSP9May22C422.00CALL422.00$0.01$1.10 / 20010689.394163%0.000005-0.0000600.0000050.0000050.000000
XSP9May22P410.00PUT410.00$9.00$9.46 / 50$11.58 / 50103624.987037%-0.983084-0.0965820.0083460.008771-0.011048
XSP9May22P417.00PUT417.00$16.11$16.80 / 50$18.99 / 5091738.587476%-0.9997350.0068330.0001960.000206-0.011422
XSP9May22C411.00CALL411.00$0.18$1.10 / 2009558.055769%0.010296-0.0688530.0054350.0057120.000112
XSP9May22P430.00PUT430.00$30.53$29.79 / 50$31.91 / 5085852.719246%-1.0000000.0096010.0000010.000000-0.011781
XSP9May22C399.00CALL399.00$0.16$10.00 / 180119.126697%0.514323-1.0072560.0792590.0832930.005567
XSP9May22P390.00PUT390.00$0.01$1.05 / 20088149.751094%-0.032428-0.1822170.0144260.015160-0.000356
XSP9May22P412.00PUT412.00$12.49$11.46 / 50$13.58 / 5061129.947454%-0.993933-0.0340430.0034140.003588-0.011221
XSP9May22P389.00PUT389.00$0.04$1.05 / 2006353.153439%-0.020183-0.1225410.0097000.010194-0.000222
XSP9May22C419.00CALL419.00$0.39$1.10 / 200530581.271577%0.000060-0.0006190.0000490.0000510.000001
XSP9May22C416.00CALL416.00$0.03$1.10 / 2005572.863816%0.000529-0.0047100.0003720.0003910.000006
XSP9May22P418.00PUT418.00$15.77$17.75 / 50$19.88 / 50451534.021249%-0.9998720.0080740.0000990.000105-0.011450
XSP9May22P411.00PUT411.00$4.80$10.75 / 50$12.88 / 5046026.787154%-0.989704-0.0596760.0054350.005712-0.011148
XSP9May22P426.00PUT426.00$21.98$25.46 / 50$27.59 / 503352.060131%-1.0000000.0095100.0000010.000000-0.011671
XSP9May22P420.00PUT420.00$18.87$19.80 / 50$21.99 / 5033243.963190%-0.9999730.0090840.0000230.000024-0.011506
XSP9May22P409.00PUT409.00$7.25$8.78 / 50$10.91 / 5032924.342909%-0.973091-0.1474340.0123570.012986-0.010912
XSP9May22C393.00CALL393.00$9.95$5.12 / 50$7.25 / 503015.642746%0.892180-0.4739730.0368480.0387230.009581
XSP9May22P375.00PUT375.00$0.01$1.11 / 20031398.888457%-0.000001-0.0000050.0000010.0000000.000000
XSP9May22C429.00CALL429.00$0.01$1.11 / 20024107.722821%0.0000010.0000000.0000010.0000000.000000
XSP9May22P429.00PUT429.00$22.80$28.75 / 50$30.88 / 5021156.823133%-1.0000000.0095790.0000010.000000-0.011753
XSP9May22C423.00CALL423.00$0.01$1.11 / 20024092.285818%0.000002-0.0000260.0000020.0000020.000000
XSP9May22P422.00PUT422.00$18.19$17.80 / 1$27.80 / 123345.576015%-0.9999950.0093630.0000050.000005-0.011561
XSP9May22P413.00PUT413.00$11.20$12.46 / 50$14.58 / 502630.333730%-0.996539-0.0169790.0020690.002174-0.011277
XSP9May22C394.00CALL394.00$7.80$4.09 / 50$6.21 / 50208.732250%0.850028-0.5937890.0463470.0487050.009144
XSP9May22P391.00PUT391.00$0.07$0.01 / 1,6592216.580271%-0.050186-0.2597130.0205640.021611-0.000552
XSP9May22P387.00PUT387.00$0.28$1.10 / 20021260.794659%-0.006966-0.0487400.0038580.004054-0.000076
XSP9May22P362.00PUT362.00$0.01$1.10 / 20020137.480016%-0.0000010.0000000.0000010.0000000.000000
XSP9May22C459.00CALL459.00$0.01$1.11 / 20012175.942546%0.0000010.0000000.0000010.0000000.000000
XSP9May22C458.00CALL458.00$0.01$1.11 / 20019173.848602%0.0000010.0000000.0000010.0000000.000000
XSP9May22C450.00CALL450.00$0.01$1.11 / 200189156.711880%0.0000010.0000000.0000010.0000000.000000
XSP9May22P450.00PUT450.00$46.68$45.80 / 1$55.80 / 11888.345780%-1.0000000.0100480.0000010.000000-0.012328
XSP9May22P445.00PUT445.00$45.89$44.80 / 50$46.99 / 5011085.070875%-1.0000000.0099360.0000010.000000-0.012192
XSP9May22P442.00PUT442.00$40.35$41.80 / 50$43.99 / 501280.408930%-1.0000000.0098690.0000010.000000-0.012109
XSP9May22P416.00PUT416.00$15.88$11.80 / 1$21.80 / 11735.531304%-0.9994710.0045780.0003720.000391-0.011391
XSP9May22C398.00CALL398.00$3.36$4.80 / 11050.472221%0.592908-0.9812570.0771500.0810760.006412
XSP9May22C397.00CALL397.00$4.16$4.80 / 11043.607220%0.668093-0.9188060.0721620.0758340.007217
XSP9May22C392.00CALL392.00$10.70$6.12 / 50$8.25 / 501017.760330%0.925119-0.3636730.0281080.0295380.009916
XSP9May22P382.00PUT382.00$0.01$1.11 / 2001277.172317%-0.000241-0.0022640.0001790.000188-0.000003
XSP9May22P371.00PUT371.00$0.01$10.00 / 111263.518874%-0.0000010.0000000.0000010.0000000.000000
XSP9May22C520.00CALL520.00$1.10 / 20000288.199887%0.0000010.0000000.0000010.0000000.000000
XSP9May22P520.00PUT520.00$112.60 / 100178.357462%-1.0000000.0116110.0000010.000000-0.014246
XSP9May22C515.00CALL515.00$1.10 / 20000279.871978%0.0000010.0000000.0000010.0000000.000000
XSP9May22P515.00PUT515.00$107.60 / 100172.498949%-1.0000000.0114990.0000010.000000-0.014109
XSP9May22C510.00CALL510.00$1.11 / 20000271.872877%0.0000010.0000000.0000010.0000000.000000
XSP9May22P510.00PUT510.00$109.46 / 50$111.59 / 5000171.815833%-1.0000000.0113870.0000010.000000-0.013972
XSP9May22C505.00CALL505.00$1.11 / 20000263.256058%0.0000010.0000000.0000010.0000000.000000
XSP9May22P505.00PUT505.00$104.80 / 50$106.99 / 5000168.343426%-1.0000000.0112760.0000010.000000-0.013835
XSP9May22C500.00CALL500.00$0.01$1.11 / 20001254.487392%0.0000010.0000000.0000010.0000000.000000
XSP9May22P500.00PUT500.00$95.80 / 1$105.80 / 100154.468028%-1.0000000.0111640.0000010.000000-0.013698
XSP9May22C498.00CALL498.00$1.11 / 20000250.937167%0.0000010.0000000.0000010.0000000.000000
XSP9May22P498.00PUT498.00$97.78 / 50$99.99 / 5000155.474211%-1.0000000.0111190.0000010.000000-0.013644
XSP9May22C496.00CALL496.00$1.11 / 20000247.365553%0.0000010.0000000.0000010.0000000.000000
XSP9May22P496.00PUT496.00$91.60 / 100149.536543%-1.0000000.0110750.0000010.000000-0.013589
XSP9May22C495.00CALL495.00$1.11 / 20000245.566783%0.0000010.0000000.0000010.0000000.000000
XSP9May22P495.00PUT495.00$90.60 / 100145.336855%-1.0000000.0110520.0000010.000000-0.013561
XSP9May22C494.00CALL494.00$10.00 / 100444.063491%0.0000010.0000000.0000010.0000000.000000
XSP9May22P494.00PUT494.00$93.46 / 50$95.59 / 5000144.109971%-1.0000000.0110300.0000010.000000-0.013534
XSP9May22C492.00CALL492.00$1.11 / 20000240.135995%0.0000010.0000000.0000010.0000000.000000
XSP9May22P492.00PUT492.00$87.60 / 100144.550193%-1.0000000.0109860.0000010.000000-0.013479
XSP9May22C490.00CALL490.00$0.01$1.11 / 20002236.482568%0.0000010.0000000.0000010.0000000.000000
XSP9May22P490.00PUT490.00$85.60 / 100142.036771%-1.0000000.0109410.0000010.000000-0.013424
XSP9May22C488.00CALL488.00$1.11 / 20000232.801810%0.0000010.0000000.0000010.0000000.000000
XSP9May22P488.00PUT488.00$83.60 / 100139.505511%-1.0000000.0108960.0000010.000000-0.013370
XSP9May22C486.00CALL486.00$1.11 / 20000229.093216%0.0000010.0000000.0000010.0000000.000000
XSP9May22P486.00PUT486.00$81.60 / 100134.171332%-1.0000000.0108520.0000010.000000-0.013315
XSP9May22C485.00CALL485.00$0.05$1.11 / 20004227.228302%0.0000010.0000000.0000010.0000000.000000
XSP9May22P485.00PUT485.00$80.80 / 1$90.80 / 100135.685358%-1.0000000.0108290.0000010.000000-0.013287
XSP9May22C484.00CALL484.00$1.11 / 20000225.356212%0.0000010.0000000.0000010.0000000.000000
XSP9May22P484.00PUT484.00$79.60 / 100138.889083%-1.0000000.0108070.0000010.000000-0.013260
XSP9May22C483.00CALL483.00$1.11 / 20000223.476871%0.0000010.0000000.0000010.0000000.000000
XSP9May22P483.00PUT483.00$78.60 / 100137.572020%-1.0000000.0107850.0000010.000000-0.013233
XSP9May22C482.00CALL482.00$1.10 / 20000221.178781%0.0000010.0000000.0000010.0000000.000000
XSP9May22P482.00PUT482.00$81.78 / 50$83.99 / 5000134.789042%-1.0000000.0107620.0000010.000000-0.013205
XSP9May22C481.00CALL481.00$1.10 / 20000219.286957%0.0000010.0000000.0000010.0000000.000000
XSP9May22P481.00PUT481.00$80.83 / 50$82.96 / 5000136.984352%-1.0000000.0107400.0000010.000000-0.013178
XSP9May22C480.00CALL480.00$0.03$1.10 / 20008217.387654%0.0000010.0000000.0000010.0000000.000000
XSP9May22P480.00PUT480.00$79.79 / 50$81.91 / 500096.655239%-1.0000000.0107180.0000010.000000-0.013150
XSP9May22C479.00CALL479.00$1.10 / 20000215.480790%0.0000010.0000000.0000010.0000000.000000
XSP9May22P479.00PUT479.00$74.60 / 100132.264477%-1.0000000.0106950.0000010.000000-0.013123
XSP9May22C478.00CALL478.00$1.10 / 20000213.566277%0.0000010.0000000.0000010.0000000.000000
XSP9May22P478.00PUT478.00$73.60 / 100126.638987%-1.0000000.0106730.0000010.000000-0.013096
XSP9May22C477.00CALL477.00$1.10 / 20000211.644024%0.0000010.0000000.0000010.0000000.000000
XSP9May22P477.00PUT477.00$76.46 / 50$78.58 / 5000125.330661%-1.0000000.0106510.0000010.000000-0.013068
XSP9May22C476.00CALL476.00$0.08$1.10 / 20000209.713937%0.0000010.0000000.0000010.0000000.000000
XSP9May22P476.00PUT476.00$71.60 / 100124.018437%-1.0000000.0106280.0000010.000000-0.013041
XSP9May22C475.00CALL475.00$0.07$1.10 / 20007207.775238%0.0000010.0000000.0000010.0000000.000000
XSP9May22P475.00PUT475.00$74.80 / 50$76.99 / 5000128.778908%-1.0000000.0106060.0000010.000000-0.013013
XSP9May22C474.00CALL474.00$0.10$1.10 / 20000205.828506%0.0000010.0000000.0000010.0000000.000000
XSP9May22P474.00PUT474.00$69.80 / 1$79.80 / 100121.381906%-1.0000000.0105840.0000010.000000-0.012986
XSP9May22C473.00CALL473.00$1.10 / 20000203.873657%0.0000010.0000000.0000010.0000000.000000
XSP9May22P473.00PUT473.00$68.60 / 100112.165091%-1.0000000.0105610.0000010.000000-0.012959
XSP9May22C472.00CALL472.00$0.15$1.10 / 20002201.910601%0.0000010.0000000.0000010.0000000.000000
XSP9May22P472.00PUT472.00$71.75 / 50$73.88 / 5000118.728003%-1.0000000.0105390.0000010.000000-0.012931
XSP9May22C471.00CALL471.00$2.98$1.10 / 20001199.939243%0.0000010.0000000.0000010.0000000.000000
XSP9May22P471.00PUT471.00$66.60 / 100117.395944%-1.0000000.0105170.0000010.000000-0.012904
XSP9May22C470.00CALL470.00$0.03$1.10 / 20008197.959480%0.0000010.0000000.0000010.0000000.000000
XSP9May22P470.00PUT470.00$69.79 / 50$71.91 / 500084.356368%-1.0000000.0104940.0000010.000000-0.012876
XSP9May22C469.00CALL469.00$1.10 / 20000195.971206%0.0000010.0000000.0000010.0000000.000000
XSP9May22P469.00PUT469.00$68.80 / 50$70.99 / 5000120.412069%-1.0000000.0104720.0000010.000000-0.012849
XSP9May22C468.00CALL468.00$1.68$10.00 / 100375.347291%0.0000010.0000000.0000010.0000000.000000
XSP9May22P468.00PUT468.00$63.60 / 100113.372755%-1.0000000.0104500.0000010.000000-0.012822
XSP9May22C467.00CALL467.00$0.02$1.10 / 20006191.968659%0.0000010.0000000.0000010.0000000.000000
XSP9May22P467.00PUT467.00$66.46 / 50$68.58 / 5000115.931439%-1.0000000.0104270.0000010.000000-0.012794
XSP9May22C466.00CALL466.00$1.10 / 20000189.954137%0.0000010.0000000.0000010.0000000.000000
XSP9May22P466.00PUT466.00$65.80 / 50$67.99 / 5000116.163749%-1.0000000.0104050.0000010.000000-0.012767
XSP9May22C465.00CALL465.00$0.02$1.10 / 20008187.930994%0.0000010.0000000.0000010.0000000.000000
XSP9May22P465.00PUT465.00$57.35$60.80 / 1$70.80 / 101109.307720%-1.0000000.0103830.0000010.000000-0.012739
XSP9May22C464.00CALL464.00$1.10 / 20000185.893935%0.0000010.0000000.0000010.0000000.000000
XSP9May22P464.00PUT464.00$59.60 / 100111.748287%-1.0000000.0103600.0000010.000000-0.012712
XSP9May22C463.00CALL463.00$0.07$1.10 / 20004183.852287%0.0000010.0000000.0000010.0000000.000000
XSP9May22P463.00PUT463.00$58.60 / 100106.575699%-1.0000000.0103380.0000010.000000-0.012685
XSP9May22C462.00CALL462.00$0.17$1.10 / 2000331181.800943%0.0000010.0000000.0000010.0000000.000000
XSP9May22P462.00PUT462.00$57.80 / 1$67.80 / 100105.203417%-1.0000000.0103160.0000010.000000-0.012657
XSP9May22C461.00CALL461.00$1.25$1.10 / 20004179.739795%0.0000010.0000000.0000010.0000000.000000
XSP9May22P461.00PUT461.00$56.60 / 100107.517615%-1.0000000.0102930.0000010.000000-0.012630
XSP9May22C460.00CALL460.00$0.02$1.10 / 20009177.668735%0.0000010.0000000.0000010.0000000.000000
XSP9May22P460.00PUT460.00$59.80 / 50$61.99 / 5000107.534425%-1.0000000.0102710.0000010.000000-0.012602
XSP9May22P459.00PUT459.00$54.80 / 1$64.80 / 100101.056509%-1.0000000.0102490.0000010.000000-0.012575
XSP9May22P458.00PUT458.00$53.60 / 10097.461876%-1.0000000.0102260.0000010.000000-0.012548
XSP9May22C457.00CALL457.00$0.03$1.11 / 20004171.742870%0.0000010.0000000.0000010.0000000.000000
XSP9May22P457.00PUT457.00$52.60 / 100106.310722%-1.0000000.0102040.0000010.000000-0.012520
XSP9May22C456.00CALL456.00$0.19$1.11 / 20006169.630980%0.0000010.0000000.0000010.0000000.000000
XSP9May22P456.00PUT456.00$51.80 / 1$61.80 / 10093.089557%-1.0000000.0101820.0000010.000000-0.012493
XSP9May22C455.00CALL455.00$0.03$1.11 / 200020167.504686%0.0000010.0000000.0000010.0000000.000000
XSP9May22P455.00PUT455.00$54.75 / 50$56.88 / 500093.329052%-1.0000000.0101590.0000010.000000-0.012465
XSP9May22C454.00CALL454.00$0.69$1.11 / 200061165.368264%0.0000010.0000000.0000010.0000000.000000
XSP9May22P454.00PUT454.00$53.46 / 50$55.59 / 500094.046913%-1.0000000.0101370.0000010.000000-0.012438
XSP9May22C453.00CALL453.00$0.05$1.11 / 20009163.221311%0.0000010.0000000.0000010.0000000.000000
XSP9May22P453.00PUT453.00$34.79$48.60 / 1$58.60 / 10192.629399%-1.0000000.0101150.0000010.000000-0.012411
XSP9May22C452.00CALL452.00$0.85$1.11 / 20007161.062760%0.0000010.0000000.0000010.0000000.000000
XSP9May22P452.00PUT452.00$42.79$47.60 / 1$57.60 / 10389.148298%-1.0000000.0100920.0000010.000000-0.012383
XSP9May22C451.00CALL451.00$0.95$1.11 / 20001158.891750%0.0000010.0000000.0000010.0000000.000000
XSP9May22P451.00PUT451.00$12.92$50.46 / 50$52.59 / 500289.781522%-1.0000000.0100700.0000010.000000-0.012356
XSP9May22C449.00CALL449.00$0.02$1.11 / 200012154.518788%0.0000010.0000000.0000010.0000000.000000
XSP9May22P449.00PUT449.00$31.43$44.60 / 1$54.60 / 10284.922290%-1.0000000.0100250.0000010.000000-0.012301
XSP9May22C448.00CALL448.00$0.08$10.00 / 1030315.898837%0.0000010.0000000.0000010.0000000.000000
XSP9May22P448.00PUT448.00$32.80$47.80 / 50$49.99 / 5006189.670840%-1.0000000.0100030.0000010.000000-0.012274
XSP9May22C447.00CALL447.00$0.02$1.11 / 20006150.096261%0.0000010.0000000.0000010.0000000.000000
XSP9May22P447.00PUT447.00$38.02$42.80 / 1$52.80 / 10084.012967%-1.0000000.0099810.0000010.000000-0.012246
XSP9May22C446.00CALL446.00$0.04$1.10 / 20001147.548044%0.0000010.0000000.0000010.0000000.000000
XSP9May22P446.00PUT446.00$45.79 / 50$47.91 / 500085.660060%-1.0000000.0099580.0000010.000000-0.012219
XSP9May22C445.00CALL445.00$0.02$1.10 / 200099145.308413%0.0000010.0000000.0000010.0000000.000000
XSP9May22C444.00CALL444.00$0.30$1.10 / 20008143.055900%0.0000010.0000000.0000010.0000000.000000
XSP9May22P444.00PUT444.00$28.78$39.80 / 1$49.80 / 10679.628386%-1.0000000.0099140.0000010.000000-0.012164
XSP9May22C443.00CALL443.00$0.09$1.10 / 20007140.790331%0.0000010.0000000.0000010.0000000.000000
XSP9May22P443.00PUT443.00$42.80 / 50$44.93 / 500072.692172%-1.0000000.0098910.0000010.000000-0.012137
XSP9May22C442.00CALL442.00$0.65$1.10 / 20005138.511563%0.0000010.0000000.0000010.0000000.000000
XSP9May22C441.00CALL441.00$0.02$1.10 / 20006136.214486%0.0000010.0000000.0000010.0000000.000000
XSP9May22P441.00PUT441.00$28.90$36.80 / 1$46.80 / 10672.269991%-1.0000000.0098470.0000010.000000-0.012082
XSP9May22C440.00CALL440.00$0.09$1.10 / 2000108133.907361%0.0000010.0000000.0000010.0000000.000000
XSP9May22P440.00PUT440.00$22.63$39.78 / 50$41.99 / 5007074.996514%-1.0000000.0098240.0000010.000000-0.012055
XSP9May22C439.00CALL439.00$0.02$10.00 / 1011286.647237%0.0000010.0000000.0000010.0000000.000000
XSP9May22P439.00PUT439.00$14.36$34.60 / 1$44.60 / 10174.998410%-1.0000000.0098020.0000010.000000-0.012027
XSP9May22C438.00CALL438.00$0.46$1.10 / 20008129.246740%0.0000010.0000000.0000010.0000000.000000
XSP9May22P438.00PUT438.00$37.46 / 50$39.58 / 500070.694553%-1.0000000.0097800.0000010.000000-0.012000
XSP9May22C437.00CALL437.00$0.07$1.10 / 200022126.893397%0.0000010.0000000.0000010.0000000.000000
XSP9May22P437.00PUT437.00$2.90$36.46 / 50$38.58 / 500069.179916%-1.0000000.0097570.0000010.000000-0.011972
XSP9May22C436.00CALL436.00$0.84$1.10 / 20002124.524939%0.0000010.0000000.0000010.0000000.000000
XSP9May22P436.00PUT436.00$17.69$31.60 / 10070.325183%-1.0000000.0097350.0000010.000000-0.011945
XSP9May22C435.00CALL435.00$0.09$0.40 / 10697.363842%0.0000010.0000000.0000010.0000000.000000
XSP9May22P435.00PUT435.00$11.13$30.80 / 1$40.80 / 101766.135601%-1.0000000.0097130.0000010.000000-0.011918
XSP9May22C434.00CALL434.00$2.53$1.10 / 20001119.737972%0.0000010.0000000.0000010.0000000.000000
XSP9May22P434.00PUT434.00$29.80 / 1$39.80 / 10064.601647%-1.0000000.0096900.0000010.000000-0.011890
XSP9May22C433.00CALL433.00$0.02$1.10 / 200017117.321009%0.0000010.0000000.0000010.0000000.000000
XSP9May22P433.00PUT433.00$9.76$32.78 / 50$34.91 / 500265.584904%-1.0000000.0096680.0000010.000000-0.011863
XSP9May22C432.00CALL432.00$0.02$1.10 / 200028114.881652%0.0000010.0000000.0000010.0000000.000000
XSP9May22P432.00PUT432.00$10.18$31.80 / 50$33.99 / 500864.390052%-1.0000000.0096460.0000010.000000-0.011835
XSP9May22C431.00CALL431.00$0.02$1.10 / 20004112.426850%0.0000010.0000000.0000010.0000000.000000
XSP9May22P431.00PUT431.00$9.58$26.80 / 1$36.80 / 101159.958935%-1.0000000.0096230.0000010.000000-0.011808
XSP9May22C430.00CALL430.00$0.02$1.10 / 200029109.953301%0.0000010.0000000.0000010.0000000.000000
XSP9May22C428.00CALL428.00$0.09$1.11 / 200013105.205677%0.0000010.0000000.0000010.0000000.000000
XSP9May22P428.00PUT428.00$15.11$23.80 / 1$33.80 / 10453.181932%-1.0000000.0095560.0000010.000000-0.011726
XSP9May22C427.00CALL427.00$0.07$10.00 / 1014244.426648%0.000001-0.0000010.0000010.0000000.000000
XSP9May22P427.00PUT427.00$15.38$26.79 / 50$28.91 / 500452.285540%-1.0000000.0095340.0000010.000000-0.011698
XSP9May22C426.00CALL426.00$0.14$1.11 / 20009100.107934%0.000001-0.0000020.0000010.0000000.000000
XSP9May22C425.00CALL425.00$0.29$1.11 / 2000697.525808%0.000001-0.0000040.0000010.0000000.000000
XSP9May22P425.00PUT425.00$14.09$20.80 / 1$30.80 / 10648.611231%-1.0000000.0094850.0000010.000000-0.011644
XSP9May22C424.00CALL424.00$0.26$1.11 / 20001194.920409%0.000001-0.0000110.0000010.0000010.000000
XSP9May22P424.00PUT424.00$14.22$23.46 / 50$25.59 / 500347.564562%-0.9999990.0094570.0000010.000001-0.011616
XSP9May22P423.00PUT423.00$14.28$22.46 / 50$24.59 / 500747.211013%-0.9999980.0094190.0000020.000002-0.011589
XSP9May22C421.00CALL421.00$0.42$1.10 / 2000586.716182%0.000012-0.0001350.0000110.0000110.000000
XSP9May22P421.00PUT421.00$12.00$16.60 / 1$26.60 / 10438.823740%-0.9999880.0092650.0000110.000011-0.011534
XSP9May22P419.00PUT419.00$8.47$14.80 / 1$24.80 / 10840.606786%-0.9999400.0087370.0000490.000051-0.011479
XSP9May22P415.00PUT415.00$4.68$14.75 / 50$16.88 / 50013135.379504%-0.9989780.0006210.0006830.000717-0.011358
XSP9May22P414.00PUT414.00$5.75$13.80 / 50$15.99 / 500833.074717%-0.998089-0.0060740.0012090.001271-0.011321
XSP9May22C396.00CALL396.00$2.09 / 50$4.21 / 50005.566677%0.737214-0.8267590.0648380.0681380.007953
XSP9May22C395.00CALL395.00$3.01 / 50$5.22 / 500013.918038%0.798257-0.7148070.0559480.0587950.008600
XSP9May22C391.00CALL391.00$7.12 / 50$9.25 / 500019.851847%0.949814-0.2684430.0205640.0216110.010160
XSP9May22C390.00CALL390.00$8.12 / 50$10.25 / 500021.917652%0.967572-0.1909250.0144260.0151600.010328
XSP9May22C389.00CALL389.00$9.12 / 50$11.25 / 500023.961698%0.979817-0.1312260.0097000.0101940.010436
XSP9May22C388.00CALL388.00$10.11 / 50$12.24 / 500024.813218%0.987909-0.0876270.0062500.0065680.010497
XSP9May22C387.00CALL387.00$11.09 / 50$13.21 / 500019.465862%0.993034-0.0573810.0038580.0040540.010526
XSP9May22C386.00CALL386.00$18.40 / 100128.708390%0.996143-0.0374270.0022800.0023960.010533
XSP9May22P386.00PUT386.00$1.10 / 2000064.089495%-0.003857-0.0288090.0022800.002396-0.000042
XSP9May22C385.00CALL385.00$9.40 / 1$19.40 / 10045.003863%0.997949-0.0248960.0012900.0013550.010525
XSP9May22C384.00CALL384.00$14.01 / 50$16.20 / 500034.293067%0.998953-0.0173990.0006980.0007340.010509
XSP9May22P384.00PUT384.00$1.11 / 2000070.788137%-0.001047-0.0088250.0006980.000734-0.000011
XSP9May22C383.00CALL383.00$15.12 / 50$17.25 / 500035.946727%0.999487-0.0131230.0003620.0003800.010487
XSP9May22P383.00PUT383.00$1.11 / 2000073.992983%-0.000513-0.0045710.0003620.000380-0.000006
XSP9May22C382.00CALL382.00$16.07 / 50$18.20 / 500034.563510%0.999759-0.0107930.0001790.0001880.010463
XSP9May22C381.00CALL381.00$17.04 / 50$19.22 / 500043.785422%0.999892-0.0095790.0000850.0000890.010437
XSP9May22P381.00PUT381.00$0.18$1.11 / 2000380.328594%-0.000108-0.0010720.0000850.000089-0.000001
XSP9May22C379.00CALL379.00$19.11 / 50$21.23 / 500040.942392%0.999981-0.0086720.0000170.0000170.010383
XSP9May22P379.00PUT379.00$1.11 / 2000086.580793%-0.000019-0.0002100.0000170.0000170.000000
XSP9May22C378.00CALL378.00$20.07 / 50$22.20 / 500041.780568%0.999992-0.0085270.0000070.0000070.010356
XSP9May22P378.00PUT378.00$1.11 / 2000089.679588%-0.000008-0.0000870.0000070.0000070.000000
XSP9May22C377.00CALL377.00$21.09 / 50$23.22 / 500039.291990%0.999997-0.0084520.0000030.0000030.010329
XSP9May22P377.00PUT377.00$0.02$1.11 / 2000292.762507%-0.000003-0.0000340.0000030.0000030.000000
XSP9May22C376.00CALL376.00$18.20 / 1$28.20 / 10051.910450%0.999999-0.0084080.0000010.0000010.010301
XSP9May22P376.00PUT376.00$0.08$1.11 / 2000195.829856%-0.000001-0.0000130.0000010.0000010.000000
XSP9May22C375.00CALL375.00$23.01 / 50$25.22 / 500051.825183%1.000000-0.0083780.0000010.0000000.010274
XSP9May22C374.00CALL374.00$24.11 / 50$26.23 / 500050.143254%1.000000-0.0083520.0000010.0000000.010246
XSP9May22P374.00PUT374.00$1.11 / 20000101.930368%-0.000001-0.0000020.0000010.0000000.000000
XSP9May22C373.00CALL373.00$24.99 / 50$27.12 / 500060.307833%1.000000-0.0083290.0000010.0000000.010219
XSP9May22P373.00PUT373.00$1.11 / 20000104.961512%-0.000001-0.0000010.0000010.0000000.000000
XSP9May22C372.00CALL372.00$26.07 / 50$28.20 / 500062.357604%1.000000-0.0083060.0000010.0000000.010192
XSP9May22P372.00PUT372.00$1.11 / 20000107.982716%-0.0000010.0000000.0000010.0000000.000000
XSP9May22C371.00CALL371.00$27.07 / 50$29.20 / 500054.329460%1.000000-0.0082840.0000010.0000000.010164
XSP9May22C370.00CALL370.00$28.07 / 50$30.20 / 500061.458082%1.000000-0.0082610.0000010.0000000.010137
XSP9May22C369.00CALL369.00$29.09 / 50$31.22 / 500052.621663%1.000000-0.0082390.0000010.0000000.010109
XSP9May22P369.00PUT369.00$0.10$1.11 / 20001116.994076%-0.0000010.0000000.0000010.0000000.000000
XSP9May22C368.00CALL368.00$30.07 / 50$32.20 / 500094.341000%1.000000-0.0082170.0000010.0000000.010082
XSP9May22P368.00PUT368.00$1.11 / 20000119.982698%-0.0000010.0000000.0000010.0000000.000000
XSP9May22C367.00CALL367.00$31.12 / 50$33.25 / 500066.932350%1.000000-0.0081940.0000010.0000000.010055
XSP9May22P367.00PUT367.00$1.11 / 20000122.964176%-0.0000010.0000000.0000010.0000000.000000
XSP9May22C366.00CALL366.00$32.09 / 50$34.21 / 500051.569724%1.000000-0.0081720.0000010.0000000.010027
XSP9May22P366.00PUT366.00$0.01$1.11 / 20000125.940468%-0.0000010.0000000.0000010.0000000.000000
XSP9May22C365.00CALL365.00$33.41 / 50$35.54 / 500098.296095%1.000000-0.0081500.0000010.0000000.010000
XSP9May22P365.00PUT365.00$0.01$1.10 / 20002128.609846%-0.0000010.0000000.0000010.0000000.000000
XSP9May22C364.00CALL364.00$30.40 / 1$40.40 / 10096.092993%1.000000-0.0081270.0000010.0000000.009972
XSP9May22P364.00PUT364.00$10.00 / 100295.601796%-0.0000010.0000000.0000010.0000000.000000
XSP9May22C363.00CALL363.00$35.09 / 50$37.21 / 500056.246157%1.000000-0.0081050.0000010.0000000.009945
XSP9May22P363.00PUT363.00$1.10 / 20000134.527037%-0.0000010.0000000.0000010.0000000.000000
XSP9May22C362.00CALL362.00$35.94 / 50$38.14 / 5000119.592840%1.000000-0.0080830.0000010.0000000.009918
XSP9May22C361.00CALL361.00$37.12 / 50$39.25 / 500078.478942%1.000000-0.0080610.0000010.0000000.009890
XSP9May22P361.00PUT361.00$1.10 / 20000140.428992%-0.0000010.0000000.0000010.0000000.000000
XSP9May22C359.00CALL359.00$38.97 / 50$41.17 / 500088.024669%1.000000-0.0080160.0000010.0000000.009835
XSP9May22P359.00PUT359.00$1.10 / 20000146.319368%0.0000010.0000000.0000010.0000000.000000
XSP9May22C358.00CALL358.00$40.41 / 50$42.54 / 5000115.540712%1.000000-0.0079940.0000010.0000000.009808
XSP9May22P358.00PUT358.00$0.53$1.10 / 20002149.260682%-0.0000010.0000000.0000010.0000000.000000
XSP9May22C357.00CALL357.00$41.04 / 50$43.22 / 5000132.978313%1.000000-0.0079710.0000010.0000000.009781
XSP9May22P357.00PUT357.00$1.10 / 20000152.199562%-0.0000010.0000000.0000010.0000000.000000
XSP9May22C356.00CALL356.00$42.09 / 50$44.21 / 500067.282591%1.000000-0.0079490.0000010.0000000.009753
XSP9May22P356.00PUT356.00$1.10 / 20000155.135130%-0.0000010.0000000.0000010.0000000.000000
XSP9May22C355.00CALL355.00$39.20 / 1$49.20 / 10093.772254%1.000000-0.0079270.0000010.0000000.009726
XSP9May22P355.00PUT355.00$1.10 / 20000158.075010%-0.0000010.0000000.0000010.0000000.000000
XSP9May22C354.00CALL354.00$40.40 / 1$50.40 / 100119.890991%1.000000-0.0079040.0000010.0000000.009698
XSP9May22P354.00PUT354.00$1.10 / 20000161.009279%-0.0000010.0000000.0000010.0000000.000000
XSP9May22C353.00CALL353.00$41.40 / 1$51.40 / 100122.271186%1.000000-0.0078820.0000010.0000000.009671
XSP9May22P353.00PUT353.00$1.10 / 20000163.943053%-0.0000010.0000000.0000010.0000000.000000
XSP9May22C352.00CALL352.00$42.40 / 1$52.40 / 100124.653824%1.000000-0.0078600.0000010.0000000.009644
XSP9May22P352.00PUT352.00$1.10 / 20000166.876479%-0.0000010.0000000.0000010.0000000.000000
XSP9May22C351.00CALL351.00$47.41 / 50$49.54 / 5000132.770872%1.000000-0.0078370.0000010.0000000.009616
XSP9May22P351.00PUT351.00$1.10 / 20000169.809733%-0.0000010.0000000.0000010.0000000.000000
XSP9May22C350.00CALL350.00$44.20 / 1$54.20 / 100103.790819%1.000000-0.0078150.0000010.0000000.009589
XSP9May22P350.00PUT350.00$0.08$10.00 / 1013358.638104%-0.0000010.0000000.0000010.0000000.000000
XSP9May22C349.00CALL349.00$49.12 / 50$51.25 / 5000101.718064%1.000000-0.0077930.0000010.0000000.009561
XSP9May22P349.00PUT349.00$1.10 / 20000175.676519%-0.0000010.0000000.0000010.0000000.000000
XSP9May22C348.00CALL348.00$46.40 / 1$56.40 / 100134.199010%1.000000-0.0077700.0000010.0000000.009534
XSP9May22P348.00PUT348.00$1.10 / 20000178.610477%-0.0000010.0000000.0000010.0000000.000000
XSP9May22C347.00CALL347.00$51.12 / 50$53.25 / 5000105.622468%1.000000-0.0077480.0000010.0000000.009507
XSP9May22P347.00PUT347.00$1.10 / 20000181.544090%-0.0000010.0000000.0000010.0000000.000000
XSP9May22C346.00CALL346.00$52.12 / 50$54.25 / 5000107.575002%1.000000-0.0077260.0000010.0000000.009479
XSP9May22P346.00PUT346.00$1.10 / 20000184.480581%-0.0000010.0000000.0000010.0000000.000000
XSP9May22C345.00CALL345.00$53.12 / 50$55.25 / 5000109.535594%1.000000-0.0077030.0000010.0000000.009452
XSP9May22P345.00PUT345.00$1.10 / 20000187.417192%-0.0000010.0000000.0000010.0000000.000000
XSP9May22C344.00CALL344.00$54.08 / 50$56.21 / 5000118.635962%1.000000-0.0076810.0000010.0000000.009424
XSP9May22P344.00PUT344.00$0.01$1.10 / 20000190.355144%-0.0000010.0000000.0000010.0000000.000000
XSP9May22C343.00CALL343.00$51.40 / 1$61.40 / 100146.166806%1.000000-0.0076590.0000010.0000000.009397
XSP9May22P343.00PUT343.00$0.01$1.10 / 20000193.294936%-0.0000010.0000000.0000010.0000000.000000
XSP9May22C342.00CALL342.00$56.41 / 50$58.54 / 5000155.014705%1.000000-0.0076360.0000010.0000000.009370
XSP9May22P342.00PUT342.00$0.01$10.00 / 100394.416564%-0.0000010.0000000.0000010.0000000.000000
XSP9May22C341.00CALL341.00$53.40 / 1$63.40 / 100150.971165%1.000000-0.0076140.0000010.0000000.009342
XSP9May22P341.00PUT341.00$0.04$1.10 / 20001199.177850%-0.0000010.0000000.0000010.0000000.000000
XSP9May22C340.00CALL340.00$54.40 / 1$64.40 / 100153.376866%1.000000-0.0075920.0000010.0000000.009315
XSP9May22P340.00PUT340.00$0.46$1.10 / 20003202.123224%-0.0000010.0000000.0000010.0000000.000000
XSP9May22C339.00CALL339.00$59.08 / 50$61.21 / 5000128.963243%1.000000-0.0075690.0000010.0000000.009287
XSP9May22P339.00PUT339.00$1.10 / 20000205.070287%-0.0000010.0000000.0000010.0000000.000000
XSP9May22C338.00CALL338.00$60.08 / 50$62.21 / 5000132.257684%1.000000-0.0075470.0000010.0000000.009260
XSP9May22P338.00PUT338.00$1.10 / 20000208.019664%-0.0000010.0000000.0000010.0000000.000000
XSP9May22C337.00CALL337.00$61.01 / 50$63.20 / 5000116.138559%1.000000-0.0075250.0000010.0000000.009233
XSP9May22P337.00PUT337.00$1.10 / 20000210.971485%-0.0000010.0000000.0000010.0000000.000000
XSP9May22C336.00CALL336.00$62.07 / 50$64.19 / 5000185.287620%1.000000-0.0075020.0000010.0000000.009205
XSP9May22P336.00PUT336.00$1.10 / 20000213.925872%-0.0000010.0000000.0000010.0000000.000000
XSP9May22C335.00CALL335.00$59.40 / 1$69.40 / 100165.454732%1.000000-0.0074800.0000010.0000000.009178
XSP9May22P335.00PUT335.00$1.10 / 20000216.882937%-0.0000010.0000000.0000010.0000000.000000
XSP9May22C334.00CALL334.00$64.08 / 50$66.21 / 5000140.654645%1.000000-0.0074580.0000010.0000000.009150
XSP9May22P334.00PUT334.00$1.10 / 20000219.842787%-0.0000010.0000000.0000010.0000000.000000
XSP9May22C333.00CALL333.00$61.40 / 1$71.40 / 100170.309112%1.000000-0.0074350.0000010.0000000.009123
XSP9May22P333.00PUT333.00$1.10 / 20000222.810527%-0.0000010.0000000.0000010.0000000.000000
XSP9May22C332.00CALL332.00$66.12 / 50$68.25 / 5000135.295779%1.000000-0.0074130.0000010.0000000.009096
XSP9May22P332.00PUT332.00$1.10 / 20000225.776268%-0.0000010.0000000.0000010.0000000.000000
XSP9May22C331.00CALL331.00$67.08 / 50$69.21 / 5000146.991826%1.000000-0.0073910.0000010.0000000.009068
XSP9May22P331.00PUT331.00$0.09$1.10 / 20001228.746362%-0.0000010.0000000.0000010.0000000.000000
XSP9May22C330.00CALL330.00$68.01 / 50$70.21 / 5000153.866190%1.000000-0.0073680.0000010.0000000.009041
XSP9May22P330.00PUT330.00$0.01$1.10 / 20001231.720498%-0.0000010.0000000.0000010.0000000.000000
XSP9May22C329.00CALL329.00$69.12 / 50$71.25 / 5000141.327318%1.000000-0.0073460.0000010.0000000.009013
XSP9May22P329.00PUT329.00$1.10 / 20000234.698364%-0.0000010.0000000.0000010.0000000.000000
XSP9May22C328.00CALL328.00$70.12 / 50$72.25 / 5000143.346426%1.000000-0.0073240.0000010.0000000.008986
XSP9May22P328.00PUT328.00$10.00 / 100457.249485%-0.0000010.0000000.0000010.0000000.000000
XSP9May22C327.00CALL327.00$71.07 / 50$73.19 / 5000155.498598%1.000000-0.0073010.0000010.0000000.008959
XSP9May22P327.00PUT327.00$1.10 / 20000240.665827%-0.0000010.0000000.0000010.0000000.000000
XSP9May22C325.00CALL325.00$73.12 / 50$75.25 / 5000149.429485%1.000000-0.0072570.0000010.0000000.008904
XSP9May22P325.00PUT325.00$1.10 / 20000246.649810%-0.0000010.0000000.0000010.0000000.000000
XSP9May22C320.00CALL320.00$74.20 / 1$84.20 / 100165.511874%1.000000-0.0071450.0000010.0000000.008767
XSP9May22P320.00PUT320.00$1.10 / 20000261.690817%-0.0000010.0000000.0000010.0000000.000000
XSP9May22C315.00CALL315.00$83.12 / 50$85.25 / 5000170.001441%1.000000-0.0070330.0000010.0000000.008630
XSP9May22P315.00PUT315.00$0.13$1.10 / 20001276.853077%-0.0000010.0000000.0000010.0000000.000000
XSP9May22C310.00CALL310.00$88.01 / 50$90.20 / 5000180.738235%1.000000-0.0069220.0000010.0000000.008493
XSP9May22P310.00PUT310.00$0.09$1.11 / 20001292.689320%-0.0000010.0000000.0000010.0000000.000000
XSP9May22C305.00CALL305.00$89.20 / 1$99.20 / 100197.841198%1.000000-0.0068100.0000010.0000000.008356
XSP9May22P305.00PUT305.00$1.11 / 20000308.165797%-0.0000010.0000000.0000010.0000000.000000
XSP9May22C300.00CALL300.00$94.40 / 1$104.40 / 100253.051954%1.000000-0.0066980.0000010.0000000.008219
XSP9May22P300.00PUT300.00$0.15$10.00 / 102586.110094%-0.0000010.0000000.0000010.0000000.000000
XSP9May22C295.00CALL295.00$94.18 / 1$109.40 / 100233.016761%1.000000-0.0065870.0000010.0000000.008082
XSP9May22P295.00PUT295.00$0.05$1.10 / 200010339.034235%-0.0000010.0000000.0000010.0000000.000000
XSP9May22C290.00CALL290.00$101.40 / 1$117.40 / 100279.382978%1.000000-0.0064750.0000010.0000000.007945
XSP9May22P290.00PUT290.00$1.10 / 20000355.029213%-0.0000010.0000000.0000010.0000000.000000
XSP9May22C285.00CALL285.00$113.14 / 50$115.27 / 5000245.268246%1.000000-0.0063640.0000010.0000000.007808
XSP9May22P285.00PUT285.00$0.05$1.10 / 20002371.229394%-0.0000010.0000000.0000010.0000000.000000
XSP9May22C280.00CALL280.00$118.01 / 50$120.22 / 5000269.190455%1.000000-0.0062520.0000010.0000000.007671
XSP9May22P280.00PUT280.00$1.10 / 20000387.647413%-0.0000010.0000000.0000010.0000000.000000
XSP9May22C275.00CALL275.00$123.09 / 50$125.21 / 5000212.434727%1.000000-0.0061400.0000010.0000000.007534
XSP9May22P275.00PUT275.00$1.10 / 20000404.298471%-0.0000010.0000000.0000010.0000000.000000