Name: XSP.IN Option Chain
Keywords: XSP.IN, Option, Chain, Historical

XSP.IN Option Chain

End of day data from May 11, 2022 for XSP.IN options expired on May 11, 2022.

Expiration

Data From

S&P
XSP.IN
Option Chain

|USD |XSP.IN: $382.53 | Calls Puts |Download CSV

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
XSP11May22P393.00	PUT	393.00	$0.14		$0.05 / 1	2,047	19	2.715675%	-0.455284	-1.005320	0.077857	0.081659	-0.004957
XSP11May22P395.00	PUT	395.00	$2.20		$2.38 / 2	1,298	545	18.707804%	-0.610260	-0.971303	0.075338	0.079016	-0.006658
XSP11May22P391.00	PUT	391.00	$0.03		$0.05 / 1	1,071	29	8.258680%	-0.306203	-0.890673	0.068912	0.072277	-0.003329
XSP11May22P394.00	PUT	394.00	$0.54		$1.00 / 1	401	35	9.081909%	-0.533506	-1.007436	0.078073	0.081885	-0.005814
XSP11May22P385.00	PUT	385.00	$0.01		$0.95 / 200	215	1,753	46.514277%	-0.044395	-0.238316	0.018414	0.019313	-0.000481
XSP11May22C393.00	CALL	393.00	$1.35		$1.61 / 62	186	0	16.112182%	0.544716	-1.013933	0.077857	0.081659	0.005810
XSP11May22P400.00	PUT	400.00	$6.82	$6.00 / 1	$7.37 / 50	177	203	23.862401%	-0.894746	-0.455884	0.035774	0.037521	-0.009831
XSP11May22P396.00	PUT	396.00	$2.26	$1.39 / 50	$3.32 / 50	158	31	9.196734%	-0.682753	-0.901175	0.069977	0.073394	-0.007457
XSP11May22C395.00	CALL	395.00	$1.63		$4.80 / 1	153	2	66.806403%	0.389740	-0.979960	0.075338	0.079016	0.004164
XSP11May22P398.00	PUT	398.00	$3.53	$3.44 / 50	$5.37 / 50	148	49	13.439732%	-0.806416	-0.691757	0.053908	0.056540	-0.008832
XSP11May22C400.00	CALL	400.00	$0.05		$0.41 / 1	119	17	28.437486%	0.105254	-0.464651	0.035774	0.037521	0.001128
XSP11May22P390.00	PUT	390.00	$0.01		$0.02 / 2	104	150	9.036640%	-0.240542	-0.790339	0.061129	0.064113	-0.002613
XSP11May22C396.00	CALL	396.00	$0.01		$0.01 / 18	103	5	5.915194%	0.317247	-0.909854	0.069977	0.073394	0.003392
XSP11May22P403.00	PUT	403.00	$7.56	$8.44 / 50	$10.37 / 50	101	56	26.249152%	-0.966349	-0.181925	0.014693	0.015410	-0.010680
XSP11May22P397.00	PUT	397.00	$2.78	$2.39 / 50	$4.32 / 50	100	45	7.554980%	-0.748678	-0.804745	0.062584	0.065640	-0.008188
XSP11May22P392.00	PUT	392.00	$0.01		$0.03 / 1	98	25	4.987871%	-0.378573	-0.964959	0.074692	0.078339	-0.004119
XSP11May22C403.00	CALL	403.00	$0.01		$0.96 / 200	94	33	48.680569%	0.033651	-0.190757	0.014693	0.015410	0.000361
XSP11May22P399.00	PUT	399.00	$5.77	$4.44 / 50	$6.37 / 50	92	102	10.956326%	-0.855134	-0.572406	0.044735	0.046919	-0.009380
XSP11May22C397.00	CALL	397.00	$0.09		$0.96 / 200	90	56	27.694581%	0.251322	-0.813446	0.062584	0.065640	0.002689
XSP11May22C391.00	CALL	391.00	$2.50	$1.68 / 50	$3.61 / 50	88	3	9.989102%	0.693797	-0.899243	0.068912	0.072277	0.007383
XSP11May22C402.00	CALL	402.00	$0.03		$0.95 / 200	84	12	45.263394%	0.050749	-0.266137	0.020496	0.021497	0.000544
XSP11May22C410.00	CALL	410.00	$0.85	$0.85 / 1	$0.96 / 200	83	43	68.449794%	0.000787	-0.006887	0.000531	0.000557	0.000008
XSP11May22C409.00	CALL	409.00	$0.52		$0.95 / 200	60	56	66.615058%	0.001480	-0.012285	0.000947	0.000993	0.000016
XSP11May22C401.00	CALL	401.00	$0.01		$0.95 / 200	59	5	41.948470%	0.074209	-0.358119	0.027576	0.028923	0.000795
XSP11May22C412.00	CALL	412.00	$0.03		$0.95 / 200	57	15	75.073697%	0.000203	-0.001955	0.000151	0.000158	0.000002
XSP11May22C415.00	CALL	415.00	$0.01		$0.96 / 200	55	86	83.481498%	0.000021	-0.000230	0.000018	0.000019	0.000000
XSP11May22C398.00	CALL	398.00	$0.44		$0.01 / 2	52	21	9.801743%	0.193584	-0.700480	0.053908	0.056540	0.002072
XSP11May22C404.00	CALL	404.00	$0.01		$0.96 / 200	50	57	51.846441%	0.021630	-0.131907	0.010161	0.010657	0.000232
XSP11May22C405.00	CALL	405.00	$0.08		$0.95 / 200	48	29	54.750856%	0.013474	-0.088020	0.006781	0.007112	0.000145
XSP11May22C399.00	CALL	399.00	$0.29		$0.95 / 200	48	26	35.026354%	0.144866	-0.581151	0.044735	0.046919	0.001552
XSP11May22P401.00	PUT	401.00	$7.58	$6.39 / 50	$8.31 / 50	42	190	19.624707%	-0.925791	-0.349330	0.027576	0.028923	-0.010191
XSP11May22C407.00	CALL	407.00	$0.01		$0.20 / 61	37	14	40.352668%	0.004757	-0.035257	0.002717	0.002849	0.000051
XSP11May22C406.00	CALL	406.00	$0.04		$0.95 / 200	36	6	57.790259%	0.008134	-0.056694	0.004368	0.004581	0.000087
XSP11May22P389.00	PUT	389.00	$0.07		$0.96 / 200	34	50	32.185917%	-0.183267	-0.674017	0.052117	0.054662	-0.001990
XSP11May22P386.00	PUT	386.00	$0.01		$0.95 / 200	34	62	43.028615%	-0.066634	-0.328502	0.025385	0.026625	-0.000723
XSP11May22P404.00	PUT	404.00	$10.68	$9.39 / 50	$11.31 / 50	33	36	18.897054%	-0.978370	-0.123052	0.010161	0.010657	-0.010836
XSP11May22P402.00	PUT	402.00	$4.40	$7.44 / 50	$9.37 / 50	30	85	22.713527%	-0.949251	-0.257327	0.020496	0.021497	-0.010469
XSP11May22C408.00	CALL	408.00	$0.03		$0.96 / 200	27	29	63.932495%	0.002696	-0.021175	0.001632	0.001711	0.000029
XSP11May22P405.00	PUT	405.00	$8.64	$10.39 / 50	$12.31 / 50	21	20	20.585771%	-0.986526	-0.079144	0.006781	0.007112	-0.010951
XSP11May22C423.00	CALL	423.00	$0.01		$0.95 / 200	17	19	103.834698%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22C414.00	CALL	414.00	$0.05		$0.95 / 200	16	38	80.544550%	0.000046	-0.000485	0.000037	0.000039	0.000000
XSP11May22C411.00	CALL	411.00	$0.03		$0.95 / 200	13	24	72.290457%	0.000406	-0.003732	0.000288	0.000302	0.000004
XSP11May22C394.00	CALL	394.00	$1.00		$4.80 / 1	13	0	61.144661%	0.466494	-1.016072	0.078073	0.081885	0.004980
XSP11May22C413.00	CALL	413.00	$0.01		$0.95 / 200	12	27	77.822314%	0.000098	-0.000990	0.000076	0.000080	0.000001
XSP11May22P384.00	PUT	384.00	$0.02		$0.95 / 200	12	27	49.937056%	-0.028532	-0.165910	0.012817	0.013443	-0.000309
XSP11May22P430.00	PUT	430.00	$34.09	$35.44 / 50	$37.37 / 50	11	73	76.286469%	-1.000000	0.009424	0.000001	0.000000	-0.011781
XSP11May22P387.00	PUT	387.00	$0.15		$0.95 / 200	11	112	39.461039%	-0.096566	-0.434674	0.033596	0.035236	-0.001048
XSP11May22P380.00	PUT	380.00	$0.16		$0.01 / 1	11	1,915	26.503374%	-0.003343	-0.025646	0.001981	0.002077	-0.000036
XSP11May22C419.00	CALL	419.00	$0.01		$0.95 / 200	10	21	93.720310%	0.000001	-0.000008	0.000001	0.000001	0.000000
XSP11May22C417.00	CALL	417.00	$0.01		$0.95 / 200	10	35	88.527246%	0.000004	-0.000047	0.000004	0.000004	0.000000
XSP11May22P407.00	PUT	407.00	$4.66	$12.44 / 50	$14.37 / 50	10	29	23.670716%	-0.995243	-0.026337	0.002717	0.002849	-0.011099
XSP11May22P410.00	PUT	410.00	$16.00	$15.39 / 50	$17.32 / 50	9	24	28.213823%	-0.999213	0.002099	0.000531	0.000557	-0.011224
XSP11May22C422.00	CALL	422.00	$0.01		$0.95 / 200	8	6	101.336188%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P420.00	PUT	420.00	$23.02	$25.39 / 50	$27.32 / 50	7	469	42.795421%	-1.000000	0.009202	0.000001	0.000000	-0.011507
XSP11May22C420.00	CALL	420.00	$0.01		$0.01 / 25	6	58	45.869972%	0.000001	-0.000003	0.000001	0.000000	0.000000
XSP11May22C365.00	CALL	365.00	$32.93	$27.69 / 50	$29.61 / 50	6	0	71.041740%	1.000000	-0.008000	0.000001	0.000000	0.010000
XSP11May22P426.00	PUT	426.00	$24.08	$31.39 / 50	$33.32 / 50	5	5	51.221787%	-1.000000	0.009337	0.000001	0.000000	-0.011671
XSP11May22P375.00	PUT	375.00	$0.14		$0.95 / 200	5	10	78.921328%	-0.000094	-0.000946	0.000073	0.000077	-0.000001
XSP11May22P417.00	PUT	417.00	$20.54	$22.39 / 50	$24.32 / 50	4	20	38.498156%	-0.999996	0.009093	0.000004	0.000004	-0.011424
XSP11May22P409.00	PUT	409.00	$10.39	$14.44 / 50	$16.37 / 50	4	8	37.415993%	-0.998520	-0.003321	0.000947	0.000993	-0.011189
XSP11May22P383.00	PUT	383.00	$0.08		$0.95 / 200	4	14	53.304643%	-0.017674	-0.110805	0.008559	0.008977	-0.000191
XSP11May22P382.00	PUT	382.00	$0.01		$0.95 / 200	4	5	56.624199%	-0.010544	-0.070970	0.005482	0.005749	-0.000114
XSP11May22P381.00	PUT	381.00	$0.01		$0.05 / 1	4	103	30.630746%	-0.006054	-0.043579	0.003366	0.003530	-0.000066
XSP11May22P353.00	PUT	353.00	$0.01		$0.96 / 200	4	4	144.820249%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22C392.00	CALL	392.00	$2.00		$4.80 / 1	3	0	48.572648%	0.621427	-0.973550	0.074692	0.078339	0.006621
XSP11May22P388.00	PUT	388.00	$0.01		$0.96 / 200	3	125	35.965909%	-0.135248	-0.552287	0.042694	0.044779	-0.001468
XSP11May22C375.00	CALL	375.00	$22.94	$17.63 / 50	$19.56 / 50	3	0	43.862594%	0.999906	-0.009165	0.000073	0.000077	0.010273
XSP11May22C355.00	CALL	355.00	$42.95	$37.63 / 50	$39.56 / 50	3	0	84.853280%	1.000000	-0.007781	0.000001	0.000000	0.009726
XSP11May22P440.00	PUT	440.00	$43.59	$45.39 / 50	$47.32 / 50	2	18	97.273608%	-1.000000	0.009644	0.000001	0.000000	-0.012055
XSP11May22P412.00	PUT	412.00	$17.08	$17.44 / 50	$19.37 / 50	2	73	43.357400%	-0.999797	0.007075	0.000151	0.000158	-0.011285
XSP11May22P370.00	PUT	370.00	$0.01		$0.96 / 200	2	9	94.478809%	-0.000001	-0.000011	0.000001	0.000001	0.000000
XSP11May22C457.00	CALL	457.00	$0.53		$0.96 / 200	1	5	180.116911%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22C434.00	CALL	434.00	$0.45		$0.95 / 200	1	13	130.100374%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22C425.00	CALL	425.00	$0.01		$0.96 / 200	1	16	109.057471%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P422.00	PUT	422.00	$19.79	$27.39 / 50	$29.32 / 50	1	5	45.629304%	-1.000000	0.009249	0.000001	0.000000	-0.011561
XSP11May22C421.00	CALL	421.00	$0.02		$0.01 / 1	1	7	47.370406%	0.000001	-0.000001	0.000001	0.000000	0.000000
XSP11May22C418.00	CALL	418.00	$0.03		$0.96 / 200	1	18	91.397952%	0.000002	-0.000020	0.000002	0.000002	0.000000
XSP11May22C416.00	CALL	416.00	$0.01		$0.96 / 200	1	10	86.146452%	0.000009	-0.000105	0.000008	0.000009	0.000000
XSP11May22P416.00	PUT	416.00	$18.88	$21.39 / 50	$23.32 / 50	1	14	37.052046%	-0.999991	0.009012	0.000008	0.000009	-0.011397
XSP11May22P415.00	PUT	415.00	$20.00	$20.44 / 50	$22.37 / 50	1	12	49.140060%	-0.999979	0.008866	0.000018	0.000019	-0.011369
XSP11May22P408.00	PUT	408.00	$10.02	$13.39 / 50	$15.32 / 50	1	4	25.195832%	-0.997304	-0.012233	0.001632	0.001711	-0.011149
XSP11May22P406.00	PUT	406.00	$5.20	$11.44 / 50	$13.37 / 50	1	35	31.283213%	-0.991866	-0.047796	0.004368	0.004581	-0.011036
XSP11May22P379.00	PUT	379.00	$0.01		$0.95 / 200	1	3	66.351107%	-0.001774	-0.014460	0.001117	0.001171	-0.000019
XSP11May22P378.00	PUT	378.00	$0.01		$0.95 / 200	1	1	69.530284%	-0.000904	-0.007809	0.000603	0.000632	-0.000010
XSP11May22P377.00	PUT	377.00	$0.01		$0.95 / 200	1	1	72.683867%	-0.000443	-0.004037	0.000312	0.000327	-0.000005
XSP11May22P374.00	PUT	374.00	$0.01		$0.96 / 200	1	2	82.261034%	-0.000040	-0.000428	0.000033	0.000035	0.000000
XSP11May22C525.00	CALL	525.00			$0.95 / 200	0	0	301.176705%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P525.00	PUT	525.00		$130.39 / 50	$132.32 / 50	0	0	170.574271%	-1.000000	0.011507	0.000001	0.000000	-0.014383
XSP11May22C520.00	CALL	520.00			$0.95 / 200	0	0	293.177307%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P520.00	PUT	520.00		$125.44 / 50	$127.37 / 50	0	0	207.454465%	-1.000000	0.011397	0.000001	0.000000	-0.014246
XSP11May22C515.00	CALL	515.00			$0.96 / 200	0	0	285.590070%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P515.00	PUT	515.00		$120.39 / 50	$122.32 / 50	0	0	159.766524%	-1.000000	0.011287	0.000001	0.000000	-0.014109
XSP11May22C510.00	CALL	510.00	$0.01		$0.96 / 200	0	13	277.325662%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P510.00	PUT	510.00		$115.39 / 50	$117.32 / 50	0	0	154.276431%	-1.000000	0.011178	0.000001	0.000000	-0.013972
XSP11May22C505.00	CALL	505.00			$0.96 / 200	0	0	268.926050%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P505.00	PUT	505.00		$110.44 / 50	$112.37 / 50	0	0	188.144139%	-1.000000	0.011068	0.000001	0.000000	-0.013835
XSP11May22C500.00	CALL	500.00	$0.01		$0.96 / 200	0	17	260.389529%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P500.00	PUT	500.00		$105.39 / 50	$107.32 / 50	0	0	143.114610%	-1.000000	0.010959	0.000001	0.000000	-0.013698
XSP11May22C495.00	CALL	495.00	$0.03		$0.96 / 200	0	12	251.705851%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P495.00	PUT	495.00		$100.39 / 50	$102.32 / 50	0	0	137.440047%	-1.000000	0.010849	0.000001	0.000000	-0.013561
XSP11May22C492.00	CALL	492.00	$0.03		$0.10 / 5	0	5	175.483999%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P492.00	PUT	492.00		$97.44 / 50	$99.37 / 50	0	0	170.736970%	-1.000000	0.010783	0.000001	0.000000	-0.013479
XSP11May22C490.00	CALL	490.00	$0.03		$0.96 / 200	0	8	242.870041%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P490.00	PUT	490.00		$95.44 / 50	$97.37 / 50	0	0	167.998818%	-1.000000	0.010739	0.000001	0.000000	-0.013424
XSP11May22C488.00	CALL	488.00	$0.03		$0.96 / 200	0	3	239.291637%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P488.00	PUT	488.00		$93.44 / 50	$95.37 / 50	0	0	170.612118%	-1.000000	0.010696	0.000001	0.000000	-0.013370
XSP11May22C486.00	CALL	486.00			$0.96 / 200	0	0	235.687090%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P486.00	PUT	486.00		$91.39 / 50	$93.32 / 50	0	0	127.060409%	-1.000000	0.010652	0.000001	0.000000	-0.013315
XSP11May22C485.00	CALL	485.00	$0.04		$0.96 / 200	0	3	233.875071%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P485.00	PUT	485.00		$90.39 / 50	$92.32 / 50	0	0	125.893377%	-1.000000	0.010630	0.000001	0.000000	-0.013287
XSP11May22C484.00	CALL	484.00			$0.96 / 200	0	0	232.056678%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P484.00	PUT	484.00		$89.44 / 50	$91.37 / 50	0	0	164.915938%	-1.000000	0.010608	0.000001	0.000000	-0.013260
XSP11May22C483.00	CALL	483.00			$0.96 / 200	0	0	230.232155%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P483.00	PUT	483.00		$88.39 / 50	$90.32 / 50	0	0	123.549829%	-1.000000	0.010586	0.000001	0.000000	-0.013233
XSP11May22C482.00	CALL	482.00			$0.96 / 200	0	0	228.396929%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P482.00	PUT	482.00		$87.39 / 50	$89.32 / 50	0	0	122.377772%	-1.000000	0.010564	0.000001	0.000000	-0.013205
XSP11May22C481.00	CALL	481.00			$0.96 / 200	0	0	226.557944%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P481.00	PUT	481.00		$86.39 / 50	$88.32 / 50	0	0	121.198455%	-1.000000	0.010542	0.000001	0.000000	-0.013178
XSP11May22C480.00	CALL	480.00	$0.05		$0.96 / 200	0	7	224.711394%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P480.00	PUT	480.00		$85.39 / 50	$87.32 / 50	0	0	120.017595%	-1.000000	0.010520	0.000001	0.000000	-0.013150
XSP11May22C479.00	CALL	479.00			$0.96 / 200	0	0	222.857702%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P479.00	PUT	479.00		$84.44 / 50	$86.37 / 50	0	0	152.631480%	-1.000000	0.010498	0.000001	0.000000	-0.013123
XSP11May22C478.00	CALL	478.00			$0.96 / 200	0	0	220.996725%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P478.00	PUT	478.00		$83.39 / 50	$85.32 / 50	0	0	117.647211%	-1.000000	0.010476	0.000001	0.000000	-0.013096
XSP11May22C477.00	CALL	477.00			$0.96 / 200	0	0	219.128274%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P477.00	PUT	477.00		$82.39 / 50	$84.32 / 50	0	0	116.457623%	-1.000000	0.010455	0.000001	0.000000	-0.013068
XSP11May22C476.00	CALL	476.00			$0.96 / 200	0	0	217.252092%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P476.00	PUT	476.00	$79.83	$81.44 / 50	$83.37 / 50	0	2	148.346966%	-1.000000	0.010433	0.000001	0.000000	-0.013041
XSP11May22C475.00	CALL	475.00	$0.08		$0.96 / 200	0	2	215.372826%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P475.00	PUT	475.00		$80.39 / 50	$82.32 / 50	0	0	114.069472%	-1.000000	0.010411	0.000001	0.000000	-0.013013
XSP11May22C474.00	CALL	474.00	$0.02		$0.96 / 200	0	7	213.481486%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P474.00	PUT	474.00		$79.39 / 50	$81.32 / 50	0	0	112.872564%	-1.000000	0.010389	0.000001	0.000000	-0.012986
XSP11May22C473.00	CALL	473.00			$0.96 / 200	0	0	211.583862%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P473.00	PUT	473.00		$78.44 / 50	$80.37 / 50	0	0	144.019207%	-1.000000	0.010367	0.000001	0.000000	-0.012959
XSP11May22C472.00	CALL	472.00	$0.02		$0.96 / 200	0	17	209.680486%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P472.00	PUT	472.00		$77.39 / 50	$79.32 / 50	0	0	110.464931%	-1.000000	0.010345	0.000001	0.000000	-0.012931
XSP11May22C471.00	CALL	471.00			$0.96 / 200	0	0	207.765666%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P471.00	PUT	471.00		$76.39 / 50	$78.32 / 50	0	0	109.258872%	-1.000000	0.010323	0.000001	0.000000	-0.012904
XSP11May22C470.00	CALL	470.00	$0.02		$0.96 / 200	0	24	205.844874%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P470.00	PUT	470.00		$75.37 / 50	$77.29 / 50	0	0	140.667540%	-1.000000	0.010301	0.000001	0.000000	-0.012876
XSP11May22C469.00	CALL	469.00	$0.03		$0.96 / 200	0	2	203.916173%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P469.00	PUT	469.00		$74.39 / 50	$76.32 / 50	0	0	106.833202%	-1.000000	0.010279	0.000001	0.000000	-0.012849
XSP11May22C468.00	CALL	468.00	$0.46		$0.96 / 200	0	17	201.979468%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P468.00	PUT	468.00		$73.39 / 50	$75.32 / 50	0	0	105.616327%	-1.000000	0.010257	0.000001	0.000000	-0.012822
XSP11May22C467.00	CALL	467.00	$0.03		$0.96 / 200	0	2	200.034665%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P467.00	PUT	467.00	$52.10	$72.37 / 50	$74.29 / 50	0	0	136.226889%	-1.000000	0.010235	0.000001	0.000000	-0.012794
XSP11May22C466.00	CALL	466.00	$0.96		$0.96 / 200	0	4	198.081666%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P466.00	PUT	466.00		$71.39 / 50	$73.32 / 50	0	0	83.300253%	-1.000000	0.010213	0.000001	0.000000	-0.012767
XSP11May22C465.00	CALL	465.00	$0.01		$0.96 / 200	0	1	196.120370%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P465.00	PUT	465.00		$70.39 / 50	$72.32 / 50	0	0	130.203868%	-1.000000	0.010192	0.000001	0.000000	-0.012739
XSP11May22C464.00	CALL	464.00	$0.04		$0.96 / 200	0	3	194.150675%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P464.00	PUT	464.00		$69.37 / 50	$71.29 / 50	0	0	131.738102%	-1.000000	0.010170	0.000001	0.000000	-0.012712
XSP11May22C463.00	CALL	463.00	$0.09		$0.96 / 200	0	4	192.172473%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P463.00	PUT	463.00		$68.39 / 50	$70.32 / 50	0	0	130.231209%	-1.000000	0.010148	0.000001	0.000000	-0.012685
XSP11May22C462.00	CALL	462.00	$0.03		$0.96 / 200	0	2	190.185654%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P462.00	PUT	462.00		$67.39 / 50	$69.32 / 50	0	0	132.983820%	-1.000000	0.010126	0.000001	0.000000	-0.012657
XSP11May22C461.00	CALL	461.00	$0.08		$0.96 / 200	0	10	188.190101%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P461.00	PUT	461.00		$66.39 / 50	$68.32 / 50	0	0	127.201221%	-1.000000	0.010104	0.000001	0.000000	-0.012630
XSP11May22C460.00	CALL	460.00	$0.02		$0.96 / 200	0	25	186.185694%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P460.00	PUT	460.00	$55.85	$65.39 / 50	$67.32 / 50	0	20	125.678065%	-1.000000	0.010082	0.000001	0.000000	-0.012602
XSP11May22C459.00	CALL	459.00	$0.02		$0.96 / 200	0	3	184.172517%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P459.00	PUT	459.00		$64.39 / 50	$66.32 / 50	0	0	128.300232%	-1.000000	0.010060	0.000001	0.000000	-0.012575
XSP11May22C458.00	CALL	458.00	$0.54		$0.96 / 200	0	2	182.149328%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P458.00	PUT	458.00	$28.30	$63.39 / 50	$65.32 / 50	0	1	122.613305%	-1.000000	0.010038	0.000001	0.000000	-0.012548
XSP11May22P457.00	PUT	457.00		$62.39 / 50	$64.32 / 50	0	0	121.071811%	-1.000000	0.010016	0.000001	0.000000	-0.012520
XSP11May22C456.00	CALL	456.00	$1.35		$0.96 / 200	0	1	178.075146%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P456.00	PUT	456.00	$15.27	$61.39 / 50	$63.32 / 50	0	1	123.559317%	-1.000000	0.009994	0.000001	0.000000	-0.012493
XSP11May22C455.00	CALL	455.00	$0.04		$0.96 / 200	0	20	176.023905%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P455.00	PUT	455.00	$52.58	$60.39 / 50	$62.32 / 50	0	0	117.972261%	-1.000000	0.009972	0.000001	0.000000	-0.012465
XSP11May22C454.00	CALL	454.00	$1.21		$0.96 / 200	0	100	173.963050%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P454.00	PUT	454.00		$59.39 / 50	$61.32 / 50	0	0	116.413571%	-1.000000	0.009950	0.000001	0.000000	-0.012438
XSP11May22C453.00	CALL	453.00	$0.02		$0.96 / 200	0	4	171.892435%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P453.00	PUT	453.00	$35.54	$58.39 / 50	$60.32 / 50	0	2	114.850338%	-1.000000	0.009929	0.000001	0.000000	-0.012411
XSP11May22C452.00	CALL	452.00	$2.33		$0.96 / 200	0	9	169.811900%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P452.00	PUT	452.00	$49.56	$57.39 / 50	$59.32 / 50	0	0	117.152519%	-1.000000	0.009907	0.000001	0.000000	-0.012383
XSP11May22C451.00	CALL	451.00			$0.96 / 200	0	0	167.721275%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P451.00	PUT	451.00	$9.19	$56.39 / 50	$58.32 / 50	0	3	102.962538%	-1.000000	0.009885	0.000001	0.000000	-0.012356
XSP11May22C450.00	CALL	450.00	$0.03		$0.96 / 200	0	18	165.616071%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P450.00	PUT	450.00	$31.31	$55.39 / 50	$57.32 / 50	0	151	110.116370%	-1.000000	0.009863	0.000001	0.000000	-0.012328
XSP11May22C449.00	CALL	449.00	$0.13		$0.96 / 200	0	3	163.505149%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P449.00	PUT	449.00	$8.26	$54.39 / 50	$56.32 / 50	0	4	112.277361%	-1.000000	0.009841	0.000001	0.000000	-0.012301
XSP11May22C448.00	CALL	448.00			$0.96 / 200	0	0	161.383270%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P448.00	PUT	448.00	$11.30	$53.39 / 50	$55.32 / 50	0	3	106.929889%	-1.000000	0.009819	0.000001	0.000000	-0.012274
XSP11May22C447.00	CALL	447.00	$10.60		$0.96 / 200	0	7	159.250292%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P447.00	PUT	447.00	$30.98	$52.39 / 50	$54.32 / 50	0	6	105.326106%	-1.000000	0.009797	0.000001	0.000000	-0.012246
XSP11May22C446.00	CALL	446.00	$0.02		$0.96 / 200	0	3	157.106071%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P446.00	PUT	446.00		$51.39 / 50	$53.32 / 50	0	0	107.342688%	-1.000000	0.009775	0.000001	0.000000	-0.012219
XSP11May22C445.00	CALL	445.00	$0.03		$0.96 / 200	0	26	154.950453%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P445.00	PUT	445.00	$18.00	$50.39 / 50	$52.32 / 50	0	23	102.098857%	-1.000000	0.009753	0.000001	0.000000	-0.012192
XSP11May22C444.00	CALL	444.00	$0.01		$0.96 / 200	0	2	152.783269%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P444.00	PUT	444.00	$26.77	$49.39 / 50	$51.32 / 50	0	58	100.474863%	-1.000000	0.009731	0.000001	0.000000	-0.012164
XSP11May22C443.00	CALL	443.00	$0.39		$0.96 / 200	0	4	150.602076%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P443.00	PUT	443.00		$48.39 / 50	$50.32 / 50	0	0	102.342108%	-1.000000	0.009709	0.000001	0.000000	-0.012137
XSP11May22C442.00	CALL	442.00	$0.01		$0.96 / 200	0	7	148.414244%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P442.00	PUT	442.00	$39.58	$47.39 / 50	$49.32 / 50	0	15	97.206660%	-1.000000	0.009687	0.000001	0.000000	-0.012109
XSP11May22C441.00	CALL	441.00	$0.05		$0.96 / 200	0	5	146.210471%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P441.00	PUT	441.00	$9.13	$46.39 / 50	$48.32 / 50	0	1	95.559652%	-1.000000	0.009666	0.000001	0.000000	-0.012082
XSP11May22C440.00	CALL	440.00	$0.29		$0.96 / 200	0	9	143.994819%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22C439.00	CALL	439.00	$0.02		$0.96 / 200	0	6	141.767342%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P439.00	PUT	439.00	$36.56	$44.39 / 50	$46.32 / 50	0	0	92.245047%	-1.000000	0.009622	0.000001	0.000000	-0.012027
XSP11May22C438.00	CALL	438.00	$0.02		$0.96 / 200	0	2	139.524254%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P438.00	PUT	438.00		$43.39 / 50	$45.32 / 50	0	0	90.577337%	-1.000000	0.009600	0.000001	0.000000	-0.012000
XSP11May22C437.00	CALL	437.00	$0.01		$0.96 / 200	0	8	137.270987%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P437.00	PUT	437.00	$36.37	$42.39 / 50	$44.32 / 50	0	1	92.132740%	-1.000000	0.009578	0.000001	0.000000	-0.011972
XSP11May22C436.00	CALL	436.00	$0.62		$0.96 / 200	0	14	135.003011%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P436.00	PUT	436.00		$41.37 / 50	$43.29 / 50	0	0	87.214733%	-1.000000	0.009556	0.000001	0.000000	-0.011945
XSP11May22C435.00	CALL	435.00	$0.19		$0.96 / 200	0	17	132.721190%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P435.00	PUT	435.00	$33.66	$40.39 / 50	$42.32 / 50	0	2	63.496021%	-1.000000	0.009534	0.000001	0.000000	-0.011918
XSP11May22P434.00	PUT	434.00	$11.41	$39.39 / 50	$41.32 / 50	0	9	62.152944%	-1.000000	0.009512	0.000001	0.000000	-0.011890
XSP11May22C433.00	CALL	433.00	$0.61		$0.95 / 200	0	2	127.793507%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P433.00	PUT	433.00	$5.61	$38.44 / 50	$40.37 / 50	0	12	81.434666%	-1.000000	0.009490	0.000001	0.000000	-0.011863
XSP11May22C432.00	CALL	432.00	$0.01		$0.95 / 200	0	4	125.471947%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P432.00	PUT	432.00	$30.03	$37.39 / 50	$39.32 / 50	0	8	59.449233%	-1.000000	0.009468	0.000001	0.000000	-0.011835
XSP11May22C431.00	CALL	431.00	$1.81		$0.95 / 200	0	0	123.135457%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P431.00	PUT	431.00	$28.69	$36.39 / 50	$38.32 / 50	0	3	58.090275%	-1.000000	0.009446	0.000001	0.000000	-0.011808
XSP11May22C430.00	CALL	430.00	$0.17		$0.95 / 200	0	958	120.783848%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22C429.00	CALL	429.00	$0.10		$0.95 / 200	0	284	118.411988%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P429.00	PUT	429.00	$27.29	$34.39 / 50	$36.32 / 50	0	12	55.358633%	-1.000000	0.009403	0.000001	0.000000	-0.011753
XSP11May22C428.00	CALL	428.00	$0.01		$0.95 / 200	0	486	116.027104%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P428.00	PUT	428.00	$17.10	$33.39 / 50	$35.32 / 50	0	0	53.983453%	-1.000000	0.009381	0.000001	0.000000	-0.011726
XSP11May22C427.00	CALL	427.00	$0.05		$0.95 / 200	0	2	113.624500%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P427.00	PUT	427.00		$32.44 / 50	$34.37 / 50	0	0	71.053734%	-1.000000	0.009359	0.000001	0.000000	-0.011698
XSP11May22C426.00	CALL	426.00	$0.08		$0.95 / 200	0	4	111.204218%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P425.00	PUT	425.00	$12.00	$30.39 / 50	$32.32 / 50	0	4	49.833198%	-1.000000	0.009315	0.000001	0.000000	-0.011644
XSP11May22C424.00	CALL	424.00	$0.06		$0.95 / 200	0	13	106.309531%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P424.00	PUT	424.00	$15.92	$29.44 / 50	$31.37 / 50	0	2	65.733204%	-1.000000	0.009293	0.000001	0.000000	-0.011616
XSP11May22P423.00	PUT	423.00	$26.16	$28.39 / 50	$30.31 / 50	0	11	47.035728%	-1.000000	0.009271	0.000001	0.000000	-0.011589
XSP11May22P421.00	PUT	421.00	$24.22	$26.44 / 50	$28.37 / 50	0	20	60.315137%	-1.000000	0.009226	0.000001	0.000000	-0.011534
XSP11May22P419.00	PUT	419.00	$9.27	$24.39 / 50	$26.32 / 50	0	20	41.371749%	-0.999999	0.009175	0.000001	0.000001	-0.011479
XSP11May22P418.00	PUT	418.00	$16.73	$23.44 / 50	$25.37 / 50	0	7	54.786642%	-0.999998	0.009141	0.000002	0.000002	-0.011452
XSP11May22P414.00	PUT	414.00	$6.84	$19.39 / 50	$21.32 / 50	0	10	34.140258%	-0.999954	0.008589	0.000037	0.000039	-0.011342
XSP11May22P413.00	PUT	413.00	$11.50	$18.39 / 50	$20.32 / 50	0	4	32.670913%	-0.999902	0.008062	0.000076	0.000080	-0.011314
XSP11May22P411.00	PUT	411.00	$9.07	$16.44 / 50	$18.37 / 50	0	2	29.708736%	-0.999594	0.005276	0.000288	0.000302	-0.011256
XSP11May22C390.00	CALL	390.00	$11.73	$2.71 / 50	$4.63 / 50	0	3	13.484544%	0.759458	-0.798887	0.061129	0.064113	0.008071
XSP11May22C389.00	CALL	389.00		$3.68 / 50	$5.61 / 50	0	0	15.413788%	0.816733	-0.682543	0.052117	0.054662	0.008667
XSP11May22C388.00	CALL	388.00		$4.68 / 50	$6.61 / 50	0	0	17.986138%	0.864752	-0.560791	0.042694	0.044779	0.009162
XSP11May22C387.00	CALL	387.00		$5.68 / 50	$7.61 / 50	0	0	20.499436%	0.903434	-0.443156	0.033596	0.035236	0.009555
XSP11May22C386.00	CALL	386.00		$6.68 / 50	$8.61 / 50	0	0	22.963469%	0.933366	-0.336962	0.025385	0.026625	0.009853
XSP11May22C385.00	CALL	385.00		$7.68 / 50	$9.61 / 50	0	0	25.389970%	0.955605	-0.246754	0.018414	0.019313	0.010067
XSP11May22C384.00	CALL	384.00		$8.68 / 50	$10.61 / 50	0	0	27.780421%	0.971468	-0.174326	0.012817	0.013443	0.010211
XSP11May22C383.00	CALL	383.00		$9.68 / 50	$11.61 / 50	0	0	30.146750%	0.982326	-0.119199	0.008559	0.008977	0.010301
XSP11May22C382.00	CALL	382.00		$10.68 / 50	$12.61 / 50	0	0	32.487928%	0.989456	-0.079342	0.005482	0.005749	0.010351
XSP11May22C381.00	CALL	381.00		$11.68 / 50	$13.61 / 50	0	0	34.810086%	0.993946	-0.051929	0.003366	0.003530	0.010373
XSP11May22C380.00	CALL	380.00		$12.68 / 50	$14.61 / 50	0	0	37.112194%	0.996657	-0.033975	0.001981	0.002077	0.010375
XSP11May22C379.00	CALL	379.00		$13.68 / 50	$15.61 / 50	0	0	39.403251%	0.998226	-0.022767	0.001117	0.001171	0.010364
XSP11May22C378.00	CALL	378.00		$14.68 / 50	$16.61 / 50	0	0	41.680415%	0.999096	-0.016093	0.000603	0.000632	0.010346
XSP11May22C377.00	CALL	377.00		$15.68 / 50	$17.61 / 50	0	0	43.942180%	0.999557	-0.012300	0.000312	0.000327	0.010324
XSP11May22C376.00	CALL	376.00		$16.68 / 50	$18.61 / 50	0	0	46.195599%	0.999792	-0.010239	0.000154	0.000162	0.010299
XSP11May22P376.00	PUT	376.00	$0.08		$0.95 / 200	0	15	75.813251%	-0.000208	-0.001998	0.000154	0.000162	-0.000002
XSP11May22C374.00	CALL	374.00		$18.68 / 50	$20.61 / 50	0	0	50.674778%	0.999960	-0.008625	0.000033	0.000035	0.010246
XSP11May22C373.00	CALL	373.00		$19.68 / 50	$21.61 / 50	0	0	52.902773%	0.999983	-0.008361	0.000014	0.000015	0.010219
XSP11May22P373.00	PUT	373.00			$0.96 / 200	0	0	85.341142%	-0.000017	-0.000185	0.000014	0.000015	0.000000
XSP11May22C372.00	CALL	372.00		$20.68 / 50	$22.61 / 50	0	0	55.122972%	0.999993	-0.008230	0.000006	0.000006	0.010191
XSP11May22P372.00	PUT	372.00	$0.15		$0.96 / 200	0	2	88.400806%	-0.000007	-0.000077	0.000006	0.000006	0.000000
XSP11May22C371.00	CALL	371.00		$21.68 / 50	$23.61 / 50	0	0	57.340138%	0.999997	-0.008162	0.000002	0.000002	0.010164
XSP11May22P371.00	PUT	371.00	$0.15		$0.96 / 200	0	4	91.446317%	-0.000003	-0.000030	0.000002	0.000002	0.000000
XSP11May22C370.00	CALL	370.00		$22.69 / 50	$24.61 / 50	0	0	59.988718%	0.999999	-0.008121	0.000001	0.000001	0.010137
XSP11May22C369.00	CALL	369.00		$23.69 / 50	$25.61 / 50	0	0	62.206555%	1.000000	-0.008092	0.000001	0.000000	0.010109
XSP11May22P369.00	PUT	369.00			$0.96 / 200	0	0	97.499313%	-0.000001	-0.000004	0.000001	0.000000	0.000000
XSP11May22C368.00	CALL	368.00		$24.66 / 50	$26.59 / 50	0	0	61.957748%	1.000000	-0.008067	0.000001	0.000000	0.010082
XSP11May22P368.00	PUT	368.00	$0.09		$0.96 / 200	0	2	100.508783%	-0.000001	-0.000001	0.000001	0.000000	0.000000
XSP11May22C367.00	CALL	367.00		$25.66 / 50	$27.59 / 50	0	0	64.104189%	1.000000	-0.008044	0.000001	0.000000	0.010055
XSP11May22P367.00	PUT	367.00			$0.96 / 200	0	0	103.508114%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22C366.00	CALL	366.00		$26.69 / 50	$28.61 / 50	0	0	68.838892%	1.000000	-0.008022	0.000001	0.000000	0.010027
XSP11May22P366.00	PUT	366.00	$0.28		$0.96 / 200	0	1	106.497193%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P365.00	PUT	365.00	$0.06		$0.96 / 200	0	6	109.479314%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22C364.00	CALL	364.00		$28.66 / 50	$30.59 / 50	0	0	70.527803%	1.000000	-0.007978	0.000001	0.000000	0.009972
XSP11May22P364.00	PUT	364.00			$0.96 / 200	0	0	112.455556%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22C363.00	CALL	363.00		$29.69 / 50	$31.61 / 50	0	0	75.442874%	1.000000	-0.007956	0.000001	0.000000	0.009945
XSP11May22P363.00	PUT	363.00	$0.10		$0.96 / 200	0	1	115.420163%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22C362.00	CALL	362.00		$30.69 / 50	$32.61 / 50	0	0	77.640044%	1.000000	-0.007934	0.000001	0.000000	0.009918
XSP11May22P362.00	PUT	362.00			$0.96 / 200	0	0	118.380424%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22C361.00	CALL	361.00		$31.66 / 50	$33.59 / 50	0	0	76.935615%	1.000000	-0.007912	0.000001	0.000000	0.009890
XSP11May22P361.00	PUT	361.00			$0.96 / 200	0	0	121.334852%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22C360.00	CALL	360.00		$32.68 / 50	$34.61 / 50	0	0	81.477483%	1.000000	-0.007890	0.000001	0.000000	0.009863
XSP11May22P360.00	PUT	360.00	$0.04		$0.96 / 200	0	4	124.283744%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22C359.00	CALL	359.00		$33.68 / 50	$35.61 / 50	0	0	83.660840%	1.000000	-0.007868	0.000001	0.000000	0.009835
XSP11May22P359.00	PUT	359.00			$0.96 / 200	0	0	127.228308%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22C358.00	CALL	358.00		$34.68 / 50	$36.61 / 50	0	0	85.843330%	1.000000	-0.007846	0.000001	0.000000	0.009808
XSP11May22P358.00	PUT	358.00			$0.96 / 200	0	0	130.168506%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22C357.00	CALL	357.00		$35.68 / 50	$37.61 / 50	0	0	88.026495%	1.000000	-0.007824	0.000001	0.000000	0.009781
XSP11May22P357.00	PUT	357.00			$0.96 / 200	0	0	133.103578%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22C356.00	CALL	356.00		$36.68 / 50	$38.61 / 50	0	0	90.207669%	1.000000	-0.007803	0.000001	0.000000	0.009753
XSP11May22P356.00	PUT	356.00			$0.96 / 200	0	0	136.039719%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22P355.00	PUT	355.00			$0.96 / 200	0	0	138.968627%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22C354.00	CALL	354.00		$38.68 / 50	$40.61 / 50	0	0	94.575230%	1.000000	-0.007759	0.000001	0.000000	0.009698
XSP11May22P354.00	PUT	354.00			$0.96 / 200	0	0	141.895415%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22C353.00	CALL	353.00		$39.68 / 50	$41.61 / 50	0	0	96.759110%	1.000000	-0.007737	0.000001	0.000000	0.009671
XSP11May22C352.00	CALL	352.00		$40.68 / 50	$42.61 / 50	0	0	98.944001%	1.000000	-0.007715	0.000001	0.000000	0.009644
XSP11May22P352.00	PUT	352.00			$0.96 / 200	0	0	147.743345%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22C351.00	CALL	351.00		$41.68 / 50	$43.61 / 50	0	0	101.129644%	1.000000	-0.007693	0.000001	0.000000	0.009616
XSP11May22P351.00	PUT	351.00			$0.96 / 200	0	0	150.664952%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22C350.00	CALL	350.00		$42.63 / 50	$44.56 / 50	0	0	95.080061%	1.000000	-0.007671	0.000001	0.000000	0.009589
XSP11May22P350.00	PUT	350.00	$0.03		$0.96 / 200	0	12	153.585342%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22C349.00	CALL	349.00		$43.68 / 50	$45.61 / 50	0	0	105.505001%	1.000000	-0.007649	0.000001	0.000000	0.009561
XSP11May22P349.00	PUT	349.00			$0.96 / 200	0	0	156.502401%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22C348.00	CALL	348.00		$44.68 / 50	$46.61 / 50	0	0	107.696475%	1.000000	-0.007627	0.000001	0.000000	0.009534
XSP11May22P348.00	PUT	348.00	$0.01		$0.96 / 200	0	0	159.423445%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22C347.00	CALL	347.00		$45.68 / 50	$47.61 / 50	0	0	109.887135%	1.000000	-0.007605	0.000001	0.000000	0.009507
XSP11May22P347.00	PUT	347.00			$0.96 / 200	0	0	162.342656%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22C346.00	CALL	346.00		$46.68 / 50	$48.61 / 50	0	0	112.079684%	1.000000	-0.007583	0.000001	0.000000	0.009479
XSP11May22P346.00	PUT	346.00	$0.02		$0.96 / 200	0	0	165.260342%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22C345.00	CALL	345.00		$47.63 / 50	$49.56 / 50	0	0	105.351386%	1.000000	-0.007561	0.000001	0.000000	0.009452
XSP11May22P345.00	PUT	345.00	$0.37		$0.96 / 200	0	0	168.179218%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22C344.00	CALL	344.00		$48.68 / 50	$50.61 / 50	0	0	116.472234%	1.000000	-0.007540	0.000001	0.000000	0.009424
XSP11May22P344.00	PUT	344.00	$0.01		$0.96 / 200	0	6	171.099526%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22C343.00	CALL	343.00		$49.68 / 50	$51.61 / 50	0	0	118.668577%	1.000000	-0.007518	0.000001	0.000000	0.009397
XSP11May22P343.00	PUT	343.00			$0.96 / 200	0	0	174.016845%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22C342.00	CALL	342.00		$50.68 / 50	$52.61 / 50	0	0	120.871217%	1.000000	-0.007496	0.000001	0.000000	0.009370
XSP11May22P342.00	PUT	342.00			$0.96 / 200	0	0	176.937012%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22C341.00	CALL	341.00		$51.68 / 50	$53.61 / 50	0	0	123.075702%	1.000000	-0.007474	0.000001	0.000000	0.009342
XSP11May22P341.00	PUT	341.00			$0.96 / 200	0	0	179.858162%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22C340.00	CALL	340.00		$52.68 / 50	$54.61 / 50	0	0	125.282449%	1.000000	-0.007452	0.000001	0.000000	0.009315
XSP11May22P340.00	PUT	340.00	$0.02		$0.96 / 200	0	3	182.780464%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22C339.00	CALL	339.00		$53.68 / 50	$55.61 / 50	0	0	127.493755%	1.000000	-0.007430	0.000001	0.000000	0.009287
XSP11May22P339.00	PUT	339.00			$0.96 / 200	0	0	185.704067%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22C338.00	CALL	338.00		$54.68 / 50	$56.61 / 50	0	0	129.704186%	1.000000	-0.007408	0.000001	0.000000	0.009260
XSP11May22P338.00	PUT	338.00			$0.96 / 200	0	0	188.629111%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22C337.00	CALL	337.00		$55.68 / 50	$57.61 / 50	0	0	131.918135%	1.000000	-0.007386	0.000001	0.000000	0.009233
XSP11May22P337.00	PUT	337.00			$0.96 / 200	0	0	191.555726%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22C336.00	CALL	336.00		$56.66 / 50	$58.59 / 50	0	0	130.578454%	1.000000	-0.007364	0.000001	0.000000	0.009205
XSP11May22P336.00	PUT	336.00			$0.96 / 200	0	0	194.489045%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22C335.00	CALL	335.00		$57.68 / 50	$59.61 / 50	0	0	136.357577%	1.000000	-0.007342	0.000001	0.000000	0.009178
XSP11May22P335.00	PUT	335.00	$0.01		$0.96 / 200	0	10	197.419819%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22C334.00	CALL	334.00		$58.68 / 50	$60.61 / 50	0	0	138.580763%	1.000000	-0.007320	0.000001	0.000000	0.009150
XSP11May22P334.00	PUT	334.00			$0.96 / 200	0	0	200.353550%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22C333.00	CALL	333.00		$59.66 / 50	$61.59 / 50	0	0	137.111081%	1.000000	-0.007298	0.000001	0.000000	0.009123
XSP11May22P333.00	PUT	333.00			$0.96 / 200	0	0	203.289932%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22C332.00	CALL	332.00		$60.68 / 50	$62.61 / 50	0	0	143.040568%	1.000000	-0.007277	0.000001	0.000000	0.009096
XSP11May22P332.00	PUT	332.00			$0.96 / 200	0	0	206.229138%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22C331.00	CALL	331.00		$61.66 / 50	$63.59 / 50	0	0	141.484548%	1.000000	-0.007255	0.000001	0.000000	0.009068
XSP11May22P331.00	PUT	331.00			$0.96 / 200	0	0	209.171332%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22C330.00	CALL	330.00		$62.66 / 50	$64.59 / 50	0	0	143.675987%	1.000000	-0.007233	0.000001	0.000000	0.009041
XSP11May22P330.00	PUT	330.00	$0.09		$0.96 / 200	0	0	212.116668%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22C329.00	CALL	329.00		$63.66 / 50	$65.59 / 50	0	0	145.871197%	1.000000	-0.007211	0.000001	0.000000	0.009014
XSP11May22P329.00	PUT	329.00			$0.95 / 200	0	0	214.591498%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22C328.00	CALL	328.00		$64.68 / 50	$66.61 / 50	0	0	152.000529%	1.000000	-0.007189	0.000001	0.000000	0.008986
XSP11May22P328.00	PUT	328.00			$0.95 / 200	0	0	217.538953%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22C327.00	CALL	327.00		$65.68 / 50	$67.61 / 50	0	0	154.249976%	1.000000	-0.007167	0.000001	0.000000	0.008959
XSP11May22P327.00	PUT	327.00			$0.95 / 200	0	0	220.490505%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22C326.00	CALL	326.00		$66.68 / 50	$68.61 / 50	0	0	156.503384%	1.000000	-0.007145	0.000001	0.000000	0.008931
XSP11May22P326.00	PUT	326.00			$0.95 / 200	0	0	223.444379%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22C325.00	CALL	325.00		$67.68 / 50	$69.61 / 50	0	0	158.760840%	1.000000	-0.007123	0.000001	0.000000	0.008904
XSP11May22P325.00	PUT	325.00			$0.95 / 200	0	0	226.402068%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP11May22C324.00	CALL	324.00		$68.68 / 50	$70.61 / 50	0	0	161.022436%	1.000000	-0.007101	0.000001	0.000000	0.008877
XSP11May22P324.00	PUT	324.00			$0.95 / 200	0	0	229.363713%	-0.000001	0.000000	0.000001	0.000000	0.000000