Name: XSP.IN Option Chain
Keywords: XSP.IN, Option, Chain, Historical

XSP.IN Option Chain

End of day data from May 13, 2022 for XSP.IN options expired on May 13, 2022.

Expiration

Data From

S&P
XSP.IN
Option Chain

|USD |XSP.IN: $382.53 | Calls Puts |Download CSV

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
XSP13May22C407.00	CALL	407.00	$0.01		$0.01 / 1,657	1,364	62	9.841749%	0.189754	-0.702375	0.052479	0.057110	0.002077
XSP13May22C403.00	CALL	403.00	$0.04		$2.27 / 250	1,291	11	30.430305%	0.456356	-1.028974	0.076749	0.083522	0.004982
XSP13May22C405.00	CALL	405.00	$0.01		$0.01 / 11	917	103	6.056249%	0.310243	-0.914798	0.068303	0.074331	0.003392
XSP13May22C409.00	CALL	409.00	$0.22		$0.01 / 1,659	673	5	13.428100%	0.103733	-0.466674	0.034885	0.037963	0.001137
XSP13May22C404.00	CALL	404.00	$0.05		$0.01 / 1,050	436	56	4.041279%	0.381086	-0.988276	0.073756	0.080265	0.004164
XSP13May22P400.00	PUT	400.00	$0.09		$0.01 / 850	305	39	5.696430%	-0.318358	-0.918666	0.069063	0.075158	-0.003539
XSP13May22P395.00	PUT	395.00	$0.01		$0.01 / 1,657	244	519	15.098658%	-0.073262	-0.358472	0.026911	0.029285	-0.000812
XSP13May22P392.00	PUT	392.00	$0.04		$2.26 / 250	234	16	73.570639%	-0.020395	-0.126971	0.009528	0.010368	-0.000226
XSP13May22P407.00	PUT	407.00	$4.32	$2.40 / 50	$6.92 / 50	211	90	13.277814%	-0.810246	-0.692284	0.052479	0.057110	-0.009073
XSP13May22P399.00	PUT	399.00	$0.26		$4.80 / 1	208	9	75.967266%	-0.252311	-0.822421	0.061803	0.067257	-0.002803
XSP13May22P391.00	PUT	391.00	$0.01		$0.01 / 1,667	201	267	22.190829%	-0.012397	-0.082876	0.006218	0.006767	-0.000137
XSP13May22C400.00	CALL	400.00	$1.60	$1.59 / 1	$6.39 / 1	183	47	31.235611%	0.681642	-0.928583	0.069063	0.075158	0.007419
XSP13May22P397.00	PUT	397.00	$0.01		$0.01 / 1,657	174	9	11.445631%	-0.144894	-0.587075	0.044091	0.047981	-0.001608
XSP13May22P415.00	PUT	415.00	$11.80	$10.45 / 50	$14.98 / 50	155	221	33.597094%	-0.991684	-0.048381	0.004389	0.004777	-0.011278
XSP13May22P401.00	PUT	401.00	$0.02	$0.02 / 1	$0.20 / 51	153	11	6.526509%	-0.390568	-0.987684	0.074288	0.080844	-0.004345
XSP13May22P402.00	PUT	402.00	$1.20	$0.24 / 119	$0.38 / 119	149	32	5.761579%	-0.466580	-1.022319	0.076941	0.083730	-0.005195
XSP13May22C402.00	CALL	402.00	$0.31	$0.01 / 1	$0.60 / 1	137	11	2.616762%	0.533420	-1.032286	0.076941	0.083730	0.005819
XSP13May22C401.00	CALL	401.00	$0.97	$0.01 / 1	$2.00 / 3	132	12	5.748672%	0.609432	-0.997627	0.074288	0.080844	0.006641
XSP13May22P405.00	PUT	405.00	$3.19	$2.05 / 1	$4.95 / 50	125	33	22.863174%	-0.689757	-0.904756	0.068303	0.074331	-0.007703
XSP13May22C406.00	CALL	406.00	$0.02		$0.01 / 1,659	121	29	7.980718%	0.245973	-0.816305	0.060972	0.066353	0.002691
XSP13May22P409.00	PUT	409.00	$6.90	$4.45 / 50	$8.98 / 50	105	9	20.203898%	-0.896267	-0.456533	0.034885	0.037963	-0.010069
XSP13May22C408.00	CALL	408.00	$0.01		$0.01 / 1,657	101	19	11.655015%	0.142328	-0.582889	0.043562	0.047406	0.001559
XSP13May22P398.00	PUT	398.00	$1.45		$2.26 / 250	101	25	48.931329%	-0.194160	-0.708455	0.053221	0.057918	-0.002156
XSP13May22P396.00	PUT	396.00	$0.02		$2.26 / 250	81	14	57.537946%	-0.104738	-0.467860	0.035129	0.038229	-0.001162
XSP13May22C410.00	CALL	410.00	$0.01		$0.01 / 1,658	56	27	15.169825%	0.073426	-0.360548	0.026956	0.029335	0.000805
XSP13May22P393.00	PUT	393.00	$0.02		$0.01 / 3	55	492	18.670910%	-0.032356	-0.186801	0.014019	0.015256	-0.000359
XSP13May22P403.00	PUT	403.00	$1.49		$2.94 / 60	50	11	31.266274%	-0.543644	-1.018982	0.076749	0.083522	-0.006058
XSP13May22P408.00	PUT	408.00	$5.25	$3.43 / 50	$7.95 / 50	48	334	16.865152%	-0.857672	-0.572773	0.043562	0.047406	-0.009619
XSP13May22C399.00	CALL	399.00	$3.10	$0.28 / 1	$5.08 / 1	48	11	102.811523%	0.747689	-0.832314	0.061803	0.067257	0.008128
XSP13May22P390.00	PUT	390.00	$0.44		$0.01 / 1,658	46	236	23.935738%	-0.007262	-0.051931	0.003896	0.004240	-0.000080
XSP13May22C398.00	CALL	398.00	$4.00	$2.02 / 50	$6.54 / 50	44	7	11.009172%	0.805840	-0.718323	0.053221	0.057918	0.008748
XSP13May22P388.00	PUT	388.00	$0.40		$2.26 / 250	42	48	88.632567%	-0.002225	-0.018017	0.001351	0.001471	-0.000025
XSP13May22P444.00	PUT	444.00	$42.58	$39.46 / 50	$43.98 / 50	31	36	88.763712%	-1.000000	0.011008	0.000001	0.000000	-0.012164
XSP13May22C397.00	CALL	397.00	$6.24	$2.99 / 50	$7.58 / 50	30	14	14.347255%	0.855106	-0.596918	0.044091	0.047981	0.009268
XSP13May22P387.00	PUT	387.00	$0.01		$2.26 / 250	27	22	92.293073%	-0.001162	-0.009969	0.000748	0.000814	-0.000013
XSP13May22P383.00	PUT	383.00	$0.04		$2.26 / 250	27	29	106.633162%	-0.000058	-0.000612	0.000046	0.000050	-0.000001
XSP13May22P385.00	PUT	385.00	$0.01		$2.26 / 250	26	104	99.519660%	-0.000281	-0.002689	0.000202	0.000219	-0.000003
XSP13May22C420.00	CALL	420.00	$0.01		$2.26 / 250	21	54	95.942927%	0.000438	-0.004068	0.000304	0.000331	0.000005
XSP13May22P373.00	PUT	373.00	$0.01		$2.25 / 250	20	81	140.852869%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22P404.00	PUT	404.00	$2.21	$0.02 / 50	$4.15 / 50	18	9	13.133521%	-0.618914	-0.978259	0.073756	0.080265	-0.006904
XSP13May22P384.00	PUT	384.00	$0.05		$2.26 / 250	17	54	103.088852%	-0.000130	-0.001310	0.000098	0.000107	-0.000001
XSP13May22P394.00	PUT	394.00	$0.09		$2.26 / 250	15	7	65.709577%	-0.049540	-0.263989	0.019814	0.021563	-0.000549
XSP13May22P389.00	PUT	389.00	$0.05		$2.26 / 250	15	526	84.933866%	-0.004097	-0.031229	0.002343	0.002549	-0.000045
XSP13May22P380.00	PUT	380.00	$0.01		$2.25 / 250	15	41	116.944240%	-0.000004	-0.000048	0.000004	0.000004	0.000000
XSP13May22P372.00	PUT	372.00	$0.01		$2.25 / 250	15	16	144.219895%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C394.00	CALL	394.00	$8.59	$6.04 / 50	$10.57 / 50	14	26	23.028481%	0.950460	-0.273758	0.019814	0.021563	0.010245
XSP13May22C391.00	CALL	391.00	$11.75	$9.02 / 50	$13.55 / 50	14	21	28.812412%	0.987603	-0.092571	0.006218	0.006767	0.010575
XSP13May22P475.00	PUT	475.00	$71.74	$70.43 / 50	$74.95 / 50	13	13	133.844362%	-1.000000	0.011777	0.000001	0.000000	-0.013013
XSP13May22C395.00	CALL	395.00	$6.33	$5.05 / 50	$9.57 / 50	13	13	22.930742%	0.926738	-0.368266	0.026911	0.029285	0.010009
XSP13May22P382.00	PUT	382.00	$0.01		$0.01 / 1,657	13	34	37.669810%	-0.000025	-0.000273	0.000020	0.000022	0.000000
XSP13May22P378.00	PUT	378.00	$0.02		$2.25 / 250	13	64	123.846331%	-0.000001	-0.000007	0.000001	0.000001	0.000000
XSP13May22C416.00	CALL	416.00	$0.01		$2.25 / 250	12	22	82.671255%	0.004909	-0.036798	0.002753	0.002996	0.000054
XSP13May22P422.00	PUT	422.00	$19.76	$17.43 / 50	$21.96 / 50	11	14	46.438849%	-0.999891	0.009354	0.000083	0.000090	-0.011560
XSP13May22P410.00	PUT	410.00	$8.04	$5.43 / 50	$9.95 / 50	10	44	21.436644%	-0.926574	-0.350383	0.026956	0.029335	-0.010428
XSP13May22C396.00	CALL	396.00	$6.25	$4.02 / 50	$8.54 / 50	10	15	20.004795%	0.895262	-0.477679	0.035129	0.038229	0.009687
XSP13May22P376.00	PUT	376.00	$0.01		$0.01 / 1,657	10	64	47.843701%	-0.000001	-0.000001	0.000001	0.000000	0.000000
XSP13May22C393.00	CALL	393.00	$8.61	$7.02 / 50	$11.54 / 50	9	18	22.441059%	0.967644	-0.196545	0.014019	0.015256	0.010408
XSP13May22C390.00	CALL	390.00	$7.83	$10.02 / 50	$14.55 / 50	9	27	19.646682%	0.992738	-0.061600	0.003896	0.004240	0.010604
XSP13May22P381.00	PUT	381.00	$0.11		$2.25 / 250	9	14	113.467225%	-0.000010	-0.000117	0.000009	0.000010	0.000000
XSP13May22P379.00	PUT	379.00	$0.08		$2.25 / 250	9	17	120.403652%	-0.000001	-0.000019	0.000001	0.000002	0.000000
XSP13May22C412.00	CALL	412.00	$0.01		$0.01 / 1,657	8	43	18.577183%	0.033646	-0.193587	0.014478	0.015755	0.000369
XSP13May22P377.00	PUT	377.00	$0.01		$0.01 / 1,658	8	13	46.149501%	-0.000001	-0.000003	0.000001	0.000000	0.000000
XSP13May22P485.00	PUT	485.00	$82.72	$80.45 / 50	$84.98 / 50	7	7	152.830460%	-1.000000	0.012025	0.000001	0.000000	-0.013287
XSP13May22P424.00	PUT	424.00	$22.16	$19.52 / 50	$24.05 / 50	7	7	56.312089%	-0.999976	0.010247	0.000020	0.000022	-0.011616
XSP13May22P451.00	PUT	451.00	$49.07	$46.46 / 50	$50.98 / 50	6	6	100.633443%	-1.000000	0.011182	0.000001	0.000000	-0.012356
XSP13May22P440.00	PUT	440.00	$38.29	$35.43 / 50	$39.95 / 50	6	13	78.497926%	-1.000000	0.010909	0.000001	0.000000	-0.012054
XSP13May22C415.00	CALL	415.00	$0.01		$0.01 / 1,657	6	76	23.534348%	0.008316	-0.058671	0.004389	0.004777	0.000091
XSP13May22C389.00	CALL	389.00	$13.93	$11.04 / 50	$15.57 / 50	6	10	35.642133%	0.995903	-0.040873	0.002343	0.002549	0.010612
XSP13May22P348.00	PUT	348.00	$2.38		$2.26 / 250	6	6	223.741126%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22P435.00	PUT	435.00	$36.02	$30.43 / 50	$34.95 / 50	5	8	69.842173%	-1.000000	0.010785	0.000001	0.000000	-0.011918
XSP13May22P430.00	PUT	430.00	$28.70	$25.46 / 50	$29.98 / 50	5	66	63.667175%	-1.000000	0.010660	0.000001	0.000000	-0.011781
XSP13May22P420.00	PUT	420.00	$17.15	$15.46 / 50	$19.98 / 50	5	54	44.260509%	-0.999562	0.006346	0.000304	0.000331	-0.011502
XSP13May22P406.00	PUT	406.00	$3.90	$1.45 / 50	$5.98 / 50	5	5	12.778684%	-0.754027	-0.806238	0.060972	0.066353	-0.008432
XSP13May22P463.00	PUT	463.00	$64.19	$58.46 / 50	$62.98 / 50	4	4	120.146623%	-1.000000	0.011480	0.000001	0.000000	-0.012685
XSP13May22P436.00	PUT	436.00	$33.33	$31.40 / 50	$35.92 / 50	4	16	67.744464%	-1.000000	0.010810	0.000001	0.000000	-0.011945
XSP13May22P434.00	PUT	434.00	$31.28	$29.45 / 50	$33.98 / 50	4	10	70.589692%	-1.000000	0.010761	0.000001	0.000000	-0.011890
XSP13May22P425.00	PUT	425.00	$23.15	$20.43 / 50	$24.96 / 50	4	49	52.165269%	-0.999989	0.010414	0.000009	0.000010	-0.011643
XSP13May22P416.00	PUT	416.00	$14.19	$11.43 / 50	$15.95 / 50	4	13	34.187639%	-0.995091	-0.026483	0.002753	0.002996	-0.011343
XSP13May22C413.00	CALL	413.00	$0.02		$2.25 / 250	4	75	72.260203%	0.021769	-0.134604	0.010068	0.010956	0.000239
XSP13May22P460.00	PUT	460.00	$57.37	$55.40 / 50	$59.93 / 50	3	26	106.727837%	-1.000000	0.011405	0.000001	0.000000	-0.012602
XSP13May22P459.00	PUT	459.00	$59.15	$54.43 / 50	$58.96 / 50	3	4	110.293351%	-1.000000	0.011380	0.000001	0.000000	-0.012575
XSP13May22C385.00	CALL	385.00	$17.44	$15.02 / 50	$19.55 / 50	3	3	49.324321%	0.999719	-0.012235	0.000202	0.000219	0.010545
XSP13May22P375.00	PUT	375.00	$0.01		$2.25 / 250	3	67	134.087337%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22P370.00	PUT	370.00	$0.01		$2.26 / 250	3	859	151.149742%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22P454.00	PUT	454.00	$51.39	$49.53 / 50	$54.05 / 50	2	8	112.868971%	-1.000000	0.011256	0.000001	0.000000	-0.012438
XSP13May22P447.00	PUT	447.00	$46.20	$42.46 / 50	$46.98 / 50	2	5	93.899775%	-1.000000	0.011083	0.000001	0.000000	-0.012246
XSP13May22P446.00	PUT	446.00	$46.68	$41.46 / 50	$45.98 / 50	2	6	92.195969%	-1.000000	0.011058	0.000001	0.000000	-0.012219
XSP13May22P445.00	PUT	445.00	$43.91	$40.43 / 50	$44.96 / 50	2	38	87.571664%	-1.000000	0.011033	0.000001	0.000000	-0.012191
XSP13May22P438.00	PUT	438.00	$38.18	$33.43 / 50	$37.95 / 50	2	8	75.064171%	-1.000000	0.010860	0.000001	0.000000	-0.012000
XSP13May22P437.00	PUT	437.00	$35.88	$32.45 / 50	$36.98 / 50	2	2	75.981520%	-1.000000	0.010835	0.000001	0.000000	-0.011972
XSP13May22C411.00	CALL	411.00	$0.02		$2.25 / 250	2	20	64.958643%	0.050455	-0.268873	0.020106	0.021880	0.000553
XSP13May22P411.00	PUT	411.00	$12.61	$6.45 / 50	$10.98 / 50	2	7	24.828524%	-0.949545	-0.258683	0.020106	0.021880	-0.010707
XSP13May22C392.00	CALL	392.00	$10.74	$8.04 / 50	$12.57 / 50	2	13	22.426001%	0.979605	-0.136690	0.009528	0.010368	0.010514
XSP13May22C386.00	CALL	386.00	$16.42	$14.02 / 50	$18.55 / 50	2	8	46.400864%	0.999417	-0.014859	0.000397	0.000432	0.010569
XSP13May22P386.00	PUT	386.00	$0.01		$2.26 / 250	2	32	95.919752%	-0.000583	-0.005289	0.000397	0.000432	-0.000006
XSP13May22P484.00	PUT	484.00	$83.36	$79.45 / 50	$83.98 / 50	1	1	151.369413%	-1.000000	0.012000	0.000001	0.000000	-0.013260
XSP13May22P482.00	PUT	482.00	$79.70	$77.43 / 50	$81.95 / 50	1	1	144.048612%	-1.000000	0.011951	0.000001	0.000000	-0.013205
XSP13May22P467.00	PUT	467.00	$65.98	$62.46 / 50	$66.98 / 50	1	1	126.439550%	-1.000000	0.011579	0.000001	0.000000	-0.012794
XSP13May22P465.00	PUT	465.00	$67.35	$60.43 / 50	$64.96 / 50	1	2	119.631256%	-1.000000	0.011529	0.000001	0.000000	-0.012739
XSP13May22P457.00	PUT	457.00	$57.56	$52.43 / 50	$56.96 / 50	1	1	107.130961%	-1.000000	0.011331	0.000001	0.000000	-0.012520
XSP13May22C454.00	CALL	454.00	$0.01		$2.26 / 250	1	6	188.608827%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C453.00	CALL	453.00	$0.01		$2.26 / 250	1	19	186.193465%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22P453.00	PUT	453.00	$51.42	$48.43 / 50	$52.96 / 50	1	1	100.725749%	-1.000000	0.011232	0.000001	0.000000	-0.012411
XSP13May22P452.00	PUT	452.00	$50.28	$47.43 / 50	$51.96 / 50	1	1	99.107159%	-1.000000	0.011207	0.000001	0.000000	-0.012383
XSP13May22P450.00	PUT	450.00	$47.82	$45.52 / 50	$50.05 / 50	1	37	105.453966%	-1.000000	0.011157	0.000001	0.000000	-0.012328
XSP13May22P443.00	PUT	443.00	$43.69	$38.46 / 50	$42.98 / 50	1	40	87.035797%	-1.000000	0.010984	0.000001	0.000000	-0.012137
XSP13May22P427.00	PUT	427.00	$24.20	$22.43 / 50	$26.96 / 50	1	3	55.907695%	-0.999998	0.010562	0.000002	0.000002	-0.011698
XSP13May22C425.00	CALL	425.00	$0.01		$0.01 / 1,659	1	897	39.143513%	0.000011	-0.000124	0.000009	0.000010	0.000000
XSP13May22C421.00	CALL	421.00	$0.01		$2.26 / 250	1	30	99.107592%	0.000222	-0.002159	0.000162	0.000176	0.000002
XSP13May22P414.00	PUT	414.00	$11.92	$9.43 / 50	$13.95 / 50	1	23	30.062728%	-0.986338	-0.080143	0.006763	0.007360	-0.011192
XSP13May22P412.00	PUT	412.00	$8.40	$7.45 / 50	$11.98 / 50	1	11	27.074257%	-0.966354	-0.183372	0.014478	0.015755	-0.010918
XSP13May22C384.00	CALL	384.00	$13.88	$16.04 / 50	$20.57 / 50	1	8	53.450849%	0.999870	-0.010831	0.000098	0.000107	0.010519
XSP13May22P368.00	PUT	368.00	$0.01		$2.26 / 250	1	5	157.829939%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22P365.00	PUT	365.00	$0.02		$2.26 / 250	1	13	167.801188%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22P364.00	PUT	364.00	$0.01		$2.26 / 250	1	1	171.114038%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22P362.00	PUT	362.00	$0.11		$2.26 / 250	1	1	177.723242%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C550.00	CALL	550.00			$2.26 / 250	0	0	377.894497%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22P550.00	PUT	550.00		$145.45 / 50	$149.98 / 50	0	0	239.018913%	-1.000000	0.013637	0.000001	0.000000	-0.015068
XSP13May22C540.00	CALL	540.00			$2.26 / 250	0	0	361.039171%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22P540.00	PUT	540.00		$135.43 / 50	$139.95 / 50	0	0	220.711466%	-1.000000	0.013389	0.000001	0.000000	-0.014794
XSP13May22C535.00	CALL	535.00			$2.26 / 250	0	0	352.419669%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22P535.00	PUT	535.00		$130.45 / 50	$134.98 / 50	0	0	220.479258%	-1.000000	0.013265	0.000001	0.000000	-0.014657
XSP13May22C530.00	CALL	530.00			$2.26 / 250	0	0	343.664068%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22P530.00	PUT	530.00		$125.45 / 50	$129.98 / 50	0	0	214.135775%	-1.000000	0.013141	0.000001	0.000000	-0.014520
XSP13May22C525.00	CALL	525.00			$2.26 / 250	0	0	334.768121%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22P525.00	PUT	525.00		$120.43 / 50	$124.95 / 50	0	0	202.064919%	-1.000000	0.013017	0.000001	0.000000	-0.014383
XSP13May22C520.00	CALL	520.00	$0.03		$2.26 / 250	0	3	325.724745%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22P520.00	PUT	520.00		$115.45 / 50	$119.98 / 50	0	0	201.192708%	-1.000000	0.012893	0.000001	0.000000	-0.014246
XSP13May22C515.00	CALL	515.00			$2.26 / 250	0	0	316.529439%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22P515.00	PUT	515.00		$110.45 / 50	$114.98 / 50	0	0	194.586684%	-1.000000	0.012769	0.000001	0.000000	-0.014109
XSP13May22C510.00	CALL	510.00			$2.26 / 250	0	0	307.174985%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22P510.00	PUT	510.00		$105.43 / 50	$109.95 / 50	0	0	182.652020%	-1.000000	0.012645	0.000001	0.000000	-0.013972
XSP13May22C506.00	CALL	506.00			$2.26 / 250	0	0	299.572173%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22P506.00	PUT	506.00		$101.43 / 50	$105.95 / 50	0	0	177.336114%	-1.000000	0.012546	0.000001	0.000000	-0.013863
XSP13May22C505.00	CALL	505.00			$2.26 / 250	0	0	297.654444%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22P505.00	PUT	505.00		$100.43 / 50	$104.95 / 50	0	0	175.997792%	-1.000000	0.012521	0.000001	0.000000	-0.013835
XSP13May22C504.00	CALL	504.00			$2.26 / 250	0	0	295.729798%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22P504.00	PUT	504.00		$99.45 / 50	$103.98 / 50	0	0	179.716633%	-1.000000	0.012496	0.000001	0.000000	-0.013808
XSP13May22C502.00	CALL	502.00			$2.26 / 250	0	0	291.859550%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22P502.00	PUT	502.00		$97.45 / 50	$101.98 / 50	0	0	176.959662%	-1.000000	0.012447	0.000001	0.000000	-0.013753
XSP13May22C500.00	CALL	500.00			$2.26 / 250	0	0	287.961041%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22P500.00	PUT	500.00		$95.45 / 50	$99.98 / 50	0	0	174.187875%	-1.000000	0.012397	0.000001	0.000000	-0.013698
XSP13May22C498.00	CALL	498.00			$2.26 / 250	0	0	284.028923%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22P498.00	PUT	498.00		$93.45 / 50	$97.98 / 50	0	0	171.398332%	-1.000000	0.012347	0.000001	0.000000	-0.013643
XSP13May22C496.00	CALL	496.00			$2.26 / 250	0	0	280.071178%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22P496.00	PUT	496.00		$91.43 / 50	$95.95 / 50	0	0	163.765847%	-1.000000	0.012298	0.000001	0.000000	-0.013589
XSP13May22C495.00	CALL	495.00	$0.02		$2.26 / 250	0	0	278.080403%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22P495.00	PUT	495.00		$90.40 / 50	$94.92 / 50	0	0	155.215750%	-1.000000	0.012273	0.000001	0.000000	-0.013561
XSP13May22C494.00	CALL	494.00			$2.26 / 250	0	0	276.081920%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22P494.00	PUT	494.00		$89.43 / 50	$93.95 / 50	0	0	161.003825%	-1.000000	0.012248	0.000001	0.000000	-0.013534
XSP13May22C493.00	CALL	493.00			$2.26 / 250	0	0	274.075644%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22P493.00	PUT	493.00		$88.45 / 50	$92.98 / 50	0	0	164.347970%	-1.000000	0.012223	0.000001	0.000000	-0.013507
XSP13May22C492.00	CALL	492.00			$2.26 / 250	0	0	272.061388%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22P492.00	PUT	492.00		$87.45 / 50	$91.98 / 50	0	0	162.924970%	-1.000000	0.012199	0.000001	0.000000	-0.013479
XSP13May22C491.00	CALL	491.00			$2.26 / 250	0	0	270.039223%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22P491.00	PUT	491.00		$86.45 / 50	$90.98 / 50	0	0	161.498197%	-1.000000	0.012174	0.000001	0.000000	-0.013452
XSP13May22C490.00	CALL	490.00	$0.32		$2.26 / 250	0	2	268.008986%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22P490.00	PUT	490.00		$85.43 / 50	$89.95 / 50	0	0	155.423706%	-1.000000	0.012149	0.000001	0.000000	-0.013424
XSP13May22C489.00	CALL	489.00			$2.26 / 250	0	0	265.970580%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22P489.00	PUT	489.00		$84.43 / 50	$88.95 / 50	0	0	154.016365%	-1.000000	0.012124	0.000001	0.000000	-0.013397
XSP13May22C488.00	CALL	488.00			$2.25 / 250	0	0	263.636606%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22P488.00	PUT	488.00		$83.45 / 50	$87.98 / 50	0	0	157.184328%	-1.000000	0.012099	0.000001	0.000000	-0.013370
XSP13May22C487.00	CALL	487.00	$0.04		$2.25 / 250	0	12	261.582902%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22P487.00	PUT	487.00		$82.45 / 50	$86.98 / 50	0	0	155.737219%	-1.000000	0.012075	0.000001	0.000000	-0.013342
XSP13May22C486.00	CALL	486.00	$0.06		$2.25 / 250	0	1	259.520729%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22P486.00	PUT	486.00		$81.43 / 50	$85.95 / 50	0	0	149.773429%	-1.000000	0.012050	0.000001	0.000000	-0.013315
XSP13May22C485.00	CALL	485.00	$0.02		$2.25 / 250	0	6	257.449975%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C484.00	CALL	484.00	$0.50		$2.25 / 250	0	4	255.372192%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C483.00	CALL	483.00			$2.25 / 250	0	0	253.284487%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22P483.00	PUT	483.00		$78.45 / 50	$82.98 / 50	0	0	149.903473%	-1.000000	0.011975	0.000001	0.000000	-0.013233
XSP13May22C482.00	CALL	482.00			$2.25 / 250	0	0	251.187972%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C481.00	CALL	481.00	$0.02		$2.25 / 250	0	2	249.082541%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22P481.00	PUT	481.00	$66.17	$76.45 / 50	$80.98 / 50	0	1	146.956696%	-1.000000	0.011926	0.000001	0.000000	-0.013178
XSP13May22C480.00	CALL	480.00	$0.05		$2.25 / 250	0	9	246.968081%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22P480.00	PUT	480.00		$75.45 / 50	$79.98 / 50	0	0	145.475751%	-1.000000	0.011901	0.000001	0.000000	-0.013150
XSP13May22C479.00	CALL	479.00	$0.41		$2.26 / 250	0	1	245.119681%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22P479.00	PUT	479.00		$74.45 / 50	$78.98 / 50	0	0	143.989692%	-1.000000	0.011876	0.000001	0.000000	-0.013123
XSP13May22C478.00	CALL	478.00			$2.26 / 250	0	0	242.985417%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22P478.00	PUT	478.00		$73.43 / 50	$77.95 / 50	0	0	138.247669%	-1.000000	0.011851	0.000001	0.000000	-0.013096
XSP13May22C477.00	CALL	477.00	$0.16		$2.26 / 250	0	2	240.841759%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22P477.00	PUT	477.00		$72.45 / 50	$76.98 / 50	0	0	141.001662%	-1.000000	0.011827	0.000001	0.000000	-0.013068
XSP13May22C476.00	CALL	476.00	$1.01		$2.26 / 250	0	0	238.688584%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22P476.00	PUT	476.00		$71.45 / 50	$75.98 / 50	0	0	139.499971%	-1.000000	0.011802	0.000001	0.000000	-0.013041
XSP13May22C475.00	CALL	475.00	$0.12		$2.26 / 250	0	1	236.525764%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C474.00	CALL	474.00	$0.25		$2.26 / 250	0	1	234.353168%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22P474.00	PUT	474.00		$69.43 / 50	$73.95 / 50	0	0	132.366403%	-1.000000	0.011752	0.000001	0.000000	-0.012986
XSP13May22C473.00	CALL	473.00			$2.26 / 250	0	0	232.172860%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22P473.00	PUT	473.00		$68.46 / 50	$72.98 / 50	0	0	135.706028%	-1.000000	0.011728	0.000001	0.000000	-0.012959
XSP13May22C472.00	CALL	472.00	$0.20		$2.26 / 250	0	1	229.977287%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22P472.00	PUT	472.00		$67.46 / 50	$71.98 / 50	0	0	134.175670%	-1.000000	0.011703	0.000001	0.000000	-0.012931
XSP13May22C471.00	CALL	471.00	$0.03		$2.26 / 250	0	2	227.775363%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22P471.00	PUT	471.00		$66.46 / 50	$70.98 / 50	0	0	132.637916%	-1.000000	0.011678	0.000001	0.000000	-0.012904
XSP13May22C470.00	CALL	470.00	$0.03		$2.26 / 250	0	158	225.561134%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22P470.00	PUT	470.00		$65.46 / 50	$69.98 / 50	0	0	131.098507%	-1.000000	0.011653	0.000001	0.000000	-0.012876
XSP13May22C469.00	CALL	469.00	$0.85		$2.26 / 250	0	37	223.338753%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22P469.00	PUT	469.00		$64.43 / 50	$68.96 / 50	0	0	125.740315%	-1.000000	0.011628	0.000001	0.000000	-0.012849
XSP13May22C468.00	CALL	468.00	$0.03		$2.26 / 250	0	8	221.104572%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22P468.00	PUT	468.00		$63.43 / 50	$67.96 / 50	0	0	124.217704%	-1.000000	0.011604	0.000001	0.000000	-0.012822
XSP13May22C467.00	CALL	467.00	$0.07		$2.26 / 250	0	9	218.859600%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C466.00	CALL	466.00	$0.06		$2.26 / 250	0	2	216.603676%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22P466.00	PUT	466.00		$61.46 / 50	$65.98 / 50	0	0	124.876709%	-1.000000	0.011554	0.000001	0.000000	-0.012767
XSP13May22C465.00	CALL	465.00	$0.15		$2.26 / 250	0	20	214.336634%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C464.00	CALL	464.00	$0.03		$2.26 / 250	0	2	212.058305%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22P464.00	PUT	464.00		$59.40 / 50	$63.93 / 50	0	0	112.734661%	-1.000000	0.011504	0.000001	0.000000	-0.012712
XSP13May22C463.00	CALL	463.00	$0.02		$2.26 / 250	0	7	209.768516%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C462.00	CALL	462.00	$0.03		$2.26 / 250	0	8	207.467089%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22P462.00	PUT	462.00	$52.71	$57.46 / 50	$61.98 / 50	0	0	118.557178%	-1.000000	0.011455	0.000001	0.000000	-0.012657
XSP13May22C461.00	CALL	461.00			$2.26 / 250	0	0	205.153843%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22P461.00	PUT	461.00		$56.46 / 50	$60.98 / 50	0	0	116.960974%	-1.000000	0.011430	0.000001	0.000000	-0.012630
XSP13May22C460.00	CALL	460.00	$0.01		$2.26 / 250	0	33	202.828591%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C459.00	CALL	459.00	$0.23		$2.26 / 250	0	3	200.491143%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C458.00	CALL	458.00	$0.15		$2.26 / 250	0	9	198.141301%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22P458.00	PUT	458.00	$54.54	$53.46 / 50	$57.98 / 50	0	0	112.136662%	-1.000000	0.011356	0.000001	0.000000	-0.012548
XSP13May22C457.00	CALL	457.00	$0.23		$2.26 / 250	0	5	195.778863%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C456.00	CALL	456.00	$0.31		$2.26 / 250	0	402	193.403618%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22P456.00	PUT	456.00		$51.46 / 50	$55.98 / 50	0	0	108.887830%	-1.000000	0.011306	0.000001	0.000000	-0.012493
XSP13May22C455.00	CALL	455.00	$0.01		$2.26 / 250	0	41	191.010349%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22P455.00	PUT	455.00	$29.05	$50.46 / 50	$54.98 / 50	0	2	107.250317%	-1.000000	0.011281	0.000001	0.000000	-0.012465
XSP13May22C452.00	CALL	452.00	$0.02		$2.26 / 250	0	143	183.763282%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C451.00	CALL	451.00	$0.15		$2.26 / 250	0	8	181.318842%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C450.00	CALL	450.00	$0.01		$2.26 / 250	0	64	178.859849%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C449.00	CALL	449.00	$0.11		$2.26 / 250	0	38	176.385995%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22P449.00	PUT	449.00		$44.46 / 50	$48.98 / 50	0	0	97.283395%	-1.000000	0.011132	0.000001	0.000000	-0.012301
XSP13May22C448.00	CALL	448.00	$0.26		$2.26 / 250	0	3	173.896955%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22P448.00	PUT	448.00	$52.81	$43.43 / 50	$47.96 / 50	0	6	92.559407%	-1.000000	0.011108	0.000001	0.000000	-0.012274
XSP13May22C447.00	CALL	447.00	$0.05		$2.26 / 250	0	3	171.392393%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C446.00	CALL	446.00	$0.01		$2.26 / 250	0	5	168.871953%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C445.00	CALL	445.00	$0.02		$2.26 / 250	0	36	166.335265%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C444.00	CALL	444.00	$0.02		$2.26 / 250	0	101	163.781940%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C443.00	CALL	443.00	$0.95		$2.26 / 250	0	2	161.211568%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C442.00	CALL	442.00	$0.47		$2.26 / 250	0	23	158.623720%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22P442.00	PUT	442.00	$52.60	$37.43 / 50	$41.95 / 50	0	11	81.896961%	-1.000000	0.010959	0.000001	0.000000	-0.012109
XSP13May22C441.00	CALL	441.00	$0.01		$2.26 / 250	0	3	156.016092%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22P441.00	PUT	441.00	$20.35	$36.45 / 50	$40.98 / 50	0	35	83.030701%	-1.000000	0.010934	0.000001	0.000000	-0.012082
XSP13May22C440.00	CALL	440.00	$0.04		$2.26 / 250	0	235	153.391818%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C439.00	CALL	439.00	$0.05		$2.26 / 250	0	12	150.748664%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22P439.00	PUT	439.00	$5.62	$34.40 / 50	$38.92 / 50	0	1	72.728805%	-1.000000	0.010885	0.000001	0.000000	-0.012027
XSP13May22C438.00	CALL	438.00	$0.25		$2.26 / 250	0	3	148.086099%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C437.00	CALL	437.00	$0.02		$2.26 / 250	0	6	145.403558%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C436.00	CALL	436.00	$0.40		$2.26 / 250	0	3	142.700439%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C435.00	CALL	435.00	$0.01		$2.26 / 250	0	10	139.976099%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C434.00	CALL	434.00	$0.02		$2.26 / 250	0	9	137.229852%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C433.00	CALL	433.00	$0.02		$2.26 / 250	0	1	134.460961%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22P433.00	PUT	433.00	$5.09	$28.43 / 50	$32.95 / 50	0	4	66.310673%	-1.000000	0.010736	0.000001	0.000000	-0.011863
XSP13May22C432.00	CALL	432.00	$0.03		$2.26 / 250	0	6	131.668637%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22P432.00	PUT	432.00	$22.00	$27.45 / 50	$31.98 / 50	0	1	66.941067%	-1.000000	0.010711	0.000001	0.000000	-0.011835
XSP13May22C431.00	CALL	431.00	$0.22		$2.26 / 250	0	12	128.852034%	0.000001	-0.000001	0.000001	0.000000	0.000000
XSP13May22P431.00	PUT	431.00	$22.79	$26.45 / 50	$30.98 / 50	0	2	65.097962%	-1.000000	0.010686	0.000001	0.000000	-0.011808
XSP13May22C430.00	CALL	430.00	$0.04		$0.01 / 1,661	0	19	46.562838%	0.000001	-0.000002	0.000001	0.000000	0.000000
XSP13May22C429.00	CALL	429.00	$1.70		$2.26 / 250	0	1	123.142272%	0.000001	-0.000004	0.000001	0.000000	0.000000
XSP13May22P429.00	PUT	429.00	$29.15	$24.43 / 50	$28.96 / 50	0	3	59.596608%	-1.000000	0.010632	0.000001	0.000000	-0.011753
XSP13May22C428.00	CALL	428.00	$0.01		$2.26 / 250	0	6	120.247071%	0.000001	-0.000010	0.000001	0.000001	0.000000
XSP13May22P428.00	PUT	428.00	$25.11	$23.46 / 50	$27.98 / 50	0	26	59.903374%	-0.999999	0.010601	0.000001	0.000001	-0.011726
XSP13May22C427.00	CALL	427.00	$0.02		$2.26 / 250	0	10	117.323490%	0.000002	-0.000024	0.000002	0.000002	0.000000
XSP13May22C426.00	CALL	426.00	$0.01		$2.26 / 250	0	5	114.370282%	0.000005	-0.000056	0.000004	0.000005	0.000000
XSP13May22P426.00	PUT	426.00	$29.83	$21.40 / 50	$25.92 / 50	0	13	50.502657%	-0.999995	0.010506	0.000004	0.000005	-0.011671
XSP13May22C424.00	CALL	424.00	$0.01		$2.26 / 250	0	10	108.369476%	0.000024	-0.000266	0.000020	0.000022	0.000000
XSP13May22C423.00	CALL	423.00	$0.01		$2.26 / 250	0	15	105.318796%	0.000052	-0.000552	0.000041	0.000045	0.000001
XSP13May22P423.00	PUT	423.00	$21.01	$18.46 / 50	$22.98 / 50	0	16	50.247434%	-0.999948	0.009936	0.000041	0.000045	-0.011588
XSP13May22C422.00	CALL	422.00	$0.02		$2.26 / 250	0	4	102.232150%	0.000109	-0.001109	0.000083	0.000090	0.000001
XSP13May22P421.00	PUT	421.00	$19.19	$16.46 / 50	$20.98 / 50	0	1	46.273827%	-0.999778	0.008279	0.000162	0.000176	-0.011532
XSP13May22C419.00	CALL	419.00	$0.16		$2.26 / 250	0	7	92.733367%	0.000840	-0.007416	0.000555	0.000604	0.000009
XSP13May22P419.00	PUT	419.00	$23.75	$14.45 / 50	$18.98 / 50	0	493	41.910194%	-0.999160	0.002973	0.000555	0.000604	-0.011470
XSP13May22C418.00	CALL	418.00	$0.06		$2.26 / 250	0	17	89.482070%	0.001560	-0.013079	0.000979	0.001065	0.000017
XSP13May22P418.00	PUT	418.00	$14.00	$13.45 / 50	$17.98 / 50	0	3	39.867568%	-0.998440	-0.002715	0.000979	0.001065	-0.011435
XSP13May22C417.00	CALL	417.00	$0.07		$2.25 / 250	0	4	86.022113%	0.002810	-0.022310	0.001669	0.001817	0.000031
XSP13May22P417.00	PUT	417.00	$17.04	$12.45 / 50	$16.98 / 50	0	8	37.800248%	-0.997190	-0.011971	0.001669	0.001817	-0.011394
XSP13May22C414.00	CALL	414.00	$0.07		$2.25 / 250	0	11	75.795667%	0.013662	-0.090407	0.006763	0.007360	0.000150
XSP13May22P413.00	PUT	413.00	$23.20	$8.45 / 50	$12.98 / 50	0	54	29.281704%	-0.978231	-0.124364	0.010068	0.010956	-0.011076
XSP13May22C388.00	CALL	388.00	$6.60	$11.99 / 50	$16.58 / 50	0	4	41.500460%	0.997775	-0.027637	0.001351	0.001471	0.010605
XSP13May22C387.00	CALL	387.00	$6.51	$12.99 / 50	$17.58 / 50	0	8	39.525876%	0.998838	-0.019565	0.000748	0.000814	0.010590
XSP13May22C383.00	CALL	383.00	$6.32	$17.02 / 50	$21.54 / 50	0	3	54.119308%	0.999942	-0.010108	0.000046	0.000050	0.010492
XSP13May22C382.00	CALL	382.00	$24.02	$17.99 / 50	$22.58 / 50	0	5	58.537352%	0.999975	-0.009745	0.000020	0.000022	0.010465
XSP13May22C381.00	CALL	381.00	$7.29	$19.04 / 50	$23.57 / 50	0	2	54.687931%	0.999990	-0.009563	0.000009	0.000010	0.010438
XSP13May22C380.00	CALL	380.00	$7.69	$20.02 / 50	$24.55 / 50	0	6	36.177351%	0.999996	-0.009470	0.000004	0.000004	0.010411
XSP13May22C379.00	CALL	379.00	$8.45	$21.02 / 50	$25.54 / 50	0	1	49.344698%	0.999999	-0.009416	0.000001	0.000002	0.010383
XSP13May22C378.00	CALL	378.00	$9.66	$21.99 / 50	$26.58 / 50	0	7	51.362130%	0.999999	-0.009379	0.000001	0.000001	0.010356
XSP13May22C377.00	CALL	377.00		$23.04 / 50	$27.57 / 50	0	0	53.376497%	1.000000	-0.009350	0.000001	0.000000	0.010329
XSP13May22C376.00	CALL	376.00	$11.68	$24.02 / 50	$28.54 / 50	0	3	55.384377%	1.000000	-0.009323	0.000001	0.000000	0.010301
XSP13May22C375.00	CALL	375.00	$19.18	$25.04 / 50	$29.57 / 50	0	7	76.358968%	1.000000	-0.009298	0.000001	0.000000	0.010274
XSP13May22C374.00	CALL	374.00	$19.44	$25.99 / 50	$30.58 / 50	0	1	59.394691%	1.000000	-0.009273	0.000001	0.000000	0.010246
XSP13May22P374.00	PUT	374.00	$0.04		$2.25 / 250	0	57	137.475638%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C373.00	CALL	373.00	$14.45	$27.04 / 50	$31.57 / 50	0	2	61.396112%	1.000000	-0.009248	0.000001	0.000000	0.010219
XSP13May22C372.00	CALL	372.00		$28.02 / 50	$32.54 / 50	0	0	80.905574%	1.000000	-0.009223	0.000001	0.000000	0.010192
XSP13May22C371.00	CALL	371.00		$29.04 / 50	$33.57 / 50	0	0	83.304818%	1.000000	-0.009199	0.000001	0.000000	0.010164
XSP13May22P371.00	PUT	371.00	$0.12		$2.25 / 250	0	5	147.577516%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C370.00	CALL	370.00		$30.02 / 50	$34.55 / 50	0	0	73.364076%	1.000000	-0.009174	0.000001	0.000000	0.010137
XSP13May22C369.00	CALL	369.00	$17.62	$31.04 / 50	$35.57 / 50	0	1	82.239746%	1.000000	-0.009149	0.000001	0.000000	0.010109
XSP13May22P369.00	PUT	369.00	$0.35		$2.26 / 250	0	3	154.493504%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C368.00	CALL	368.00	$25.33	$32.04 / 50	$36.57 / 50	0	1	84.512274%	1.000000	-0.009124	0.000001	0.000000	0.010082
XSP13May22C367.00	CALL	367.00		$33.02 / 50	$37.54 / 50	0	0	92.868418%	1.000000	-0.009099	0.000001	0.000000	0.010055
XSP13May22P367.00	PUT	367.00	$0.06		$2.26 / 250	0	2	161.159658%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C366.00	CALL	366.00		$34.02 / 50	$38.55 / 50	0	0	95.255703%	1.000000	-0.009075	0.000001	0.000000	0.010027
XSP13May22P366.00	PUT	366.00			$2.26 / 250	0	0	164.483229%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C365.00	CALL	365.00	$28.01	$35.02 / 50	$39.55 / 50	0	2	74.915748%	1.000000	-0.009050	0.000001	0.000000	0.010000
XSP13May22C364.00	CALL	364.00		$36.02 / 50	$40.55 / 50	0	0	95.247977%	1.000000	-0.009025	0.000001	0.000000	0.009972
XSP13May22C363.00	CALL	363.00		$37.02 / 50	$41.55 / 50	0	0	87.485994%	1.000000	-0.009000	0.000001	0.000000	0.009945
XSP13May22P363.00	PUT	363.00			$2.26 / 250	0	0	174.419355%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C362.00	CALL	362.00		$38.00 / 50	$42.58 / 50	0	0	89.599664%	1.000000	-0.008975	0.000001	0.000000	0.009918
XSP13May22C361.00	CALL	361.00		$39.05 / 50	$43.57 / 50	0	0	111.168138%	1.000000	-0.008951	0.000001	0.000000	0.009890
XSP13May22P361.00	PUT	361.00			$2.26 / 250	0	0	181.023342%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C360.00	CALL	360.00		$40.03 / 50	$44.55 / 50	0	0	102.653906%	1.000000	-0.008926	0.000001	0.000000	0.009863
XSP13May22P360.00	PUT	360.00	$0.02		$2.26 / 250	0	97	184.320063%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C359.00	CALL	359.00		$41.05 / 50	$45.57 / 50	0	0	116.055951%	1.000000	-0.008901	0.000001	0.000000	0.009835
XSP13May22P359.00	PUT	359.00	$0.04		$2.26 / 250	0	5	187.613795%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C358.00	CALL	358.00		$42.03 / 50	$46.56 / 50	0	0	115.039593%	1.000000	-0.008876	0.000001	0.000000	0.009808
XSP13May22P358.00	PUT	358.00			$2.26 / 250	0	0	190.904910%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C357.00	CALL	357.00		$43.00 / 50	$47.58 / 50	0	0	121.278279%	1.000000	-0.008851	0.000001	0.000000	0.009781
XSP13May22P357.00	PUT	357.00			$2.26 / 250	0	0	194.193763%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C356.00	CALL	356.00		$44.03 / 50	$48.56 / 50	0	0	119.819289%	1.000000	-0.008827	0.000001	0.000000	0.009753
XSP13May22P356.00	PUT	356.00			$2.26 / 250	0	0	197.480695%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C355.00	CALL	355.00	$37.98	$45.05 / 50	$49.57 / 50	0	1	124.429626%	1.000000	-0.008802	0.000001	0.000000	0.009726
XSP13May22P355.00	PUT	355.00	$0.04		$2.26 / 250	0	67	200.766030%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C354.00	CALL	354.00		$46.00 / 50	$50.58 / 50	0	0	128.629349%	1.000000	-0.008777	0.000001	0.000000	0.009698
XSP13May22P354.00	PUT	354.00			$2.26 / 250	0	0	204.050082%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C353.00	CALL	353.00		$47.03 / 50	$51.56 / 50	0	0	126.999255%	1.000000	-0.008752	0.000001	0.000000	0.009671
XSP13May22P353.00	PUT	353.00			$2.26 / 250	0	0	207.333149%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C352.00	CALL	352.00		$48.00 / 50	$52.58 / 50	0	0	133.530291%	1.000000	-0.008727	0.000001	0.000000	0.009644
XSP13May22P352.00	PUT	352.00			$2.26 / 250	0	0	210.615522%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C351.00	CALL	351.00		$49.00 / 50	$53.58 / 50	0	0	135.984834%	1.000000	-0.008703	0.000001	0.000000	0.009616
XSP13May22P351.00	PUT	351.00			$2.26 / 250	0	0	213.897476%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C350.00	CALL	350.00		$50.03 / 50	$54.56 / 50	0	0	134.190626%	1.000000	-0.008678	0.000001	0.000000	0.009589
XSP13May22P350.00	PUT	350.00	$0.01		$2.26 / 250	0	857	217.178898%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C349.00	CALL	349.00		$51.03 / 50	$55.55 / 50	0	0	136.590758%	1.000000	-0.008653	0.000001	0.000000	0.009561
XSP13May22P349.00	PUT	349.00	$0.01		$2.26 / 250	0	1	220.459734%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C348.00	CALL	348.00		$52.03 / 50	$56.55 / 50	0	0	119.311632%	1.000000	-0.008628	0.000001	0.000000	0.009534
XSP13May22C347.00	CALL	347.00		$53.00 / 50	$57.58 / 50	0	0	140.535222%	1.000000	-0.008603	0.000001	0.000000	0.009507
XSP13May22P347.00	PUT	347.00			$2.26 / 250	0	0	227.028290%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C346.00	CALL	346.00		$54.00 / 50	$58.58 / 50	0	0	142.929379%	1.000000	-0.008579	0.000001	0.000000	0.009479
XSP13May22P346.00	PUT	346.00	$0.15		$2.26 / 250	0	1	230.311436%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C345.00	CALL	345.00		$55.02 / 50	$59.55 / 50	0	0	113.420971%	1.000000	-0.008554	0.000001	0.000000	0.009452
XSP13May22P345.00	PUT	345.00	$0.19		$2.26 / 250	0	5	233.595767%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C344.00	CALL	344.00		$55.99 / 50	$60.58 / 50	0	0	147.726369%	1.000000	-0.008529	0.000001	0.000000	0.009424
XSP13May22P344.00	PUT	344.00			$2.26 / 250	0	0	236.881479%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C343.00	CALL	343.00		$56.99 / 1	$61.58 / 1	0	0	164.699653%	1.000000	-0.008504	0.000001	0.000000	0.009397
XSP13May22P343.00	PUT	343.00			$2.26 / 250	0	0	240.168766%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C342.00	CALL	342.00		$58.02 / 50	$62.55 / 50	0	0	143.655565%	1.000000	-0.008480	0.000001	0.000000	0.009370
XSP13May22P342.00	PUT	342.00	$0.20		$2.25 / 250	0	1	243.165422%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C341.00	CALL	341.00		$58.99 / 50	$63.58 / 50	0	0	125.736295%	1.000000	-0.008455	0.000001	0.000000	0.009342
XSP13May22P341.00	PUT	341.00			$2.25 / 250	0	0	246.453864%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C340.00	CALL	340.00		$60.04 / 50	$64.57 / 50	0	0	160.635656%	1.000000	-0.008430	0.000001	0.000000	0.009315
XSP13May22P340.00	PUT	340.00	$0.42		$2.25 / 250	0	6	249.744436%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C339.00	CALL	339.00		$61.02 / 50	$65.54 / 50	0	0	143.694179%	1.000000	-0.008405	0.000001	0.000000	0.009287
XSP13May22P339.00	PUT	339.00			$2.25 / 250	0	0	253.037318%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C338.00	CALL	338.00		$62.04 / 50	$66.57 / 50	0	0	152.868991%	1.000000	-0.008380	0.000001	0.000000	0.009260
XSP13May22P338.00	PUT	338.00	$0.01		$2.25 / 250	0	0	256.332688%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C337.00	CALL	337.00		$62.99 / 50	$67.58 / 50	0	0	164.105866%	1.000000	-0.008356	0.000001	0.000000	0.009233
XSP13May22P337.00	PUT	337.00			$2.25 / 250	0	0	259.630719%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C336.00	CALL	336.00		$63.99 / 50	$68.58 / 50	0	0	166.522289%	1.000000	-0.008331	0.000001	0.000000	0.009205
XSP13May22P336.00	PUT	336.00	$0.01		$2.25 / 250	0	0	262.931586%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C335.00	CALL	335.00		$65.02 / 50	$69.54 / 50	0	0	152.613011%	1.000000	-0.008306	0.000001	0.000000	0.009178
XSP13May22P335.00	PUT	335.00	$0.02		$2.25 / 250	0	2	266.235459%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C334.00	CALL	334.00		$65.99 / 50	$70.58 / 50	0	0	158.694825%	1.000000	-0.008281	0.000001	0.000000	0.009150
XSP13May22P334.00	PUT	334.00	$0.01		$2.25 / 250	0	0	269.541444%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C333.00	CALL	333.00		$67.02 / 50	$71.54 / 50	0	0	157.096978%	1.000000	-0.008256	0.000001	0.000000	0.009123
XSP13May22P333.00	PUT	333.00	$0.15		$2.25 / 250	0	1	272.852850%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C332.00	CALL	332.00		$67.99 / 50	$72.58 / 50	0	0	163.274170%	1.000000	-0.008232	0.000001	0.000000	0.009096
XSP13May22P332.00	PUT	332.00	$0.01		$2.25 / 250	0	0	276.165582%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C331.00	CALL	331.00		$69.02 / 50	$73.54 / 50	0	0	161.593642%	1.000000	-0.008207	0.000001	0.000000	0.009068
XSP13May22P331.00	PUT	331.00			$2.25 / 250	0	0	279.485566%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C330.00	CALL	330.00		$70.07 / 50	$74.60 / 50	0	0	171.460735%	1.000000	-0.008182	0.000001	0.000000	0.009041
XSP13May22P330.00	PUT	330.00	$0.04		$2.25 / 250	0	11	282.805660%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C329.00	CALL	329.00		$70.99 / 50	$75.58 / 50	0	0	183.544150%	1.000000	-0.008157	0.000001	0.000000	0.009013
XSP13May22P329.00	PUT	329.00			$2.25 / 250	0	0	286.130974%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C328.00	CALL	328.00		$71.99 / 50	$76.58 / 50	0	0	168.369554%	1.000000	-0.008132	0.000001	0.000000	0.008986
XSP13May22P328.00	PUT	328.00	$0.43		$2.25 / 250	0	3	289.460404%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C327.00	CALL	327.00		$73.04 / 50	$77.57 / 50	0	0	178.497156%	1.000000	-0.008108	0.000001	0.000000	0.008959
XSP13May22P327.00	PUT	327.00			$2.25 / 250	0	0	292.794099%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C326.00	CALL	326.00		$73.99 / 50	$78.58 / 50	0	0	190.901880%	1.000000	-0.008083	0.000001	0.000000	0.008931
XSP13May22P326.00	PUT	326.00			$2.25 / 250	0	0	296.132207%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C325.00	CALL	325.00		$75.02 / 50	$79.54 / 50	0	0	194.478458%	1.000000	-0.008058	0.000001	0.000000	0.008904
XSP13May22P325.00	PUT	325.00	$0.11		$2.25 / 250	0	1	299.474876%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C324.00	CALL	324.00		$76.04 / 50	$80.57 / 50	0	0	185.573422%	1.000000	-0.008033	0.000001	0.000000	0.008876
XSP13May22P324.00	PUT	324.00			$2.25 / 250	0	0	302.822248%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C323.00	CALL	323.00		$77.04 / 50	$81.57 / 50	0	0	187.940426%	1.000000	-0.008008	0.000001	0.000000	0.008849
XSP13May22P323.00	PUT	323.00			$2.25 / 250	0	0	306.174466%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C322.00	CALL	322.00		$77.99 / 50	$82.58 / 50	0	0	182.040379%	1.000000	-0.007984	0.000001	0.000000	0.008822
XSP13May22P322.00	PUT	322.00			$2.25 / 250	0	0	309.531670%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C321.00	CALL	321.00		$79.02 / 50	$83.54 / 50	0	0	184.336964%	1.000000	-0.007959	0.000001	0.000000	0.008794
XSP13May22P321.00	PUT	321.00			$2.25 / 250	0	0	312.893999%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C320.00	CALL	320.00		$80.02 / 50	$84.54 / 50	0	0	210.110975%	1.000000	-0.007934	0.000001	0.000000	0.008767
XSP13May22P320.00	PUT	320.00			$2.25 / 250	0	0	316.261590%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C319.00	CALL	319.00		$81.04 / 50	$85.57 / 50	0	0	209.407208%	1.000000	-0.007909	0.000001	0.000000	0.008740
XSP13May22P319.00	PUT	319.00			$2.25 / 250	0	0	319.634576%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C318.00	CALL	318.00		$82.04 / 50	$86.57 / 50	0	0	211.912925%	1.000000	-0.007884	0.000001	0.000000	0.008712
XSP13May22P318.00	PUT	318.00			$2.25 / 250	0	0	323.013091%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C317.00	CALL	317.00		$82.99 / 50	$87.58 / 50	0	0	193.559626%	1.000000	-0.007860	0.000001	0.000000	0.008685
XSP13May22P317.00	PUT	317.00			$2.25 / 250	0	0	326.395360%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C316.00	CALL	316.00		$84.02 / 50	$88.54 / 50	0	0	195.880532%	1.000000	-0.007835	0.000001	0.000000	0.008657
XSP13May22P316.00	PUT	316.00			$2.25 / 250	0	0	329.785823%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C315.00	CALL	315.00		$85.04 / 50	$89.57 / 50	0	0	198.202178%	1.000000	-0.007810	0.000001	0.000000	0.008630
XSP13May22P315.00	PUT	315.00			$2.25 / 250	0	0	333.182102%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C314.00	CALL	314.00		$86.04 / 50	$90.57 / 50	0	0	209.463559%	1.000000	-0.007785	0.000001	0.000000	0.008603
XSP13May22P314.00	PUT	314.00			$2.25 / 250	0	0	336.584340%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C313.00	CALL	313.00		$87.04 / 50	$91.57 / 50	0	0	211.881826%	1.000000	-0.007760	0.000001	0.000000	0.008575
XSP13May22P313.00	PUT	313.00			$2.25 / 250	0	0	339.992676%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C310.00	CALL	310.00		$90.02 / 50	$94.54 / 50	0	0	209.900769%	1.000000	-0.007686	0.000001	0.000000	0.008493
XSP13May22P310.00	PUT	310.00			$2.25 / 250	0	0	350.255640%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C305.00	CALL	305.00		$95.07 / 50	$99.60 / 50	0	0	248.475878%	1.000000	-0.007562	0.000001	0.000000	0.008356
XSP13May22P305.00	PUT	305.00			$2.25 / 250	0	0	367.494951%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP13May22C300.00	CALL	300.00		$100.04 / 50	$104.57 / 50	0	0	261.559617%	1.000000	-0.007438	0.000001	0.000000	0.008219
XSP13May22P300.00	PUT	300.00	$0.01		$2.25 / 250	0	5	384.913631%	-0.000001	0.000000	0.000001	0.000000	0.000000