Name: XSP.IN Option Chain
Keywords: XSP.IN, Option, Chain, Historical

XSP.IN Option Chain

End of day data from May 18, 2022 for XSP.IN options expired on May 18, 2022.

Expiration

Data From

S&P
XSP.IN
Option Chain

|USD |XSP.IN: $382.53 | Calls Puts |Download CSV

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
XSP18May22P391.00	PUT	391.00	$0.01		$0.02 / 4	383	101	4.325204%	-0.386918	-0.972542	0.075022	0.078629	-0.004198
XSP18May22P393.00	PUT	393.00	$0.80		$10.00 / 3	288	57	118.461232%	-0.541819	-1.006456	0.077754	0.081493	-0.005889
XSP18May22P400.00	PUT	400.00	$7.00	$6.00 / 1	$12.80 / 1	227	145	56.474288%	-0.928236	-0.339182	0.026821	0.028111	-0.010191
XSP18May22P394.00	PUT	394.00	$2.16	$0.59 / 4	$10.00 / 1	220	25	54.402040%	-0.618086	-0.966313	0.074733	0.078327	-0.006725
XSP18May22P392.00	PUT	392.00	$0.16		$0.75 / 2	218	23	11.599295%	-0.463778	-1.008691	0.077861	0.081606	-0.005036
XSP18May22P395.00	PUT	395.00	$3.00	$1.66 / 50	$3.79 / 50	215	54	11.232096%	-0.689842	-0.892920	0.069155	0.072481	-0.007515
XSP18May22P390.00	PUT	390.00	$0.02		$0.10 / 2	197	294	9.539355%	-0.314086	-0.901856	0.069532	0.072876	-0.003405
XSP18May22P396.00	PUT	396.00	$3.76	$2.68 / 50	$4.77 / 50	185	14	14.131181%	-0.754857	-0.794224	0.061628	0.064591	-0.008234
XSP18May22C396.00	CALL	396.00	$0.05		$2.00 / 2	153	13	42.506159%	0.245143	-0.804856	0.061628	0.064591	0.002615
XSP18May22C400.00	CALL	400.00	$0.03		$1.06 / 200	144	30	44.325640%	0.071764	-0.349921	0.026821	0.028111	0.000767
XSP18May22P398.00	PUT	398.00	$6.50	$4.78 / 50	$6.81 / 50	140	43	21.546922%	-0.859324	-0.560508	0.043763	0.045867	-0.009401
XSP18May22P402.00	PUT	402.00	$10.15	$4.40 / 2	$14.40 / 2	130	271	30.304061%	-0.967579	-0.174650	0.014219	0.014902	-0.010667
XSP18May22C398.00	CALL	398.00	$0.01		$0.59 / 51	129	11	29.338838%	0.140676	-0.571194	0.043763	0.045867	0.001502
XSP18May22P399.00	PUT	399.00	$7.00	$5.66 / 50	$7.79 / 50	110	23	22.113482%	-0.898007	-0.444593	0.034892	0.036570	-0.009841
XSP18May22C408.00	CALL	408.00	$0.02		$10.00 / 2	90	26	199.213951%	0.001415	-0.011816	0.000906	0.000950	0.000015
XSP18May22P397.00	PUT	397.00	$5.00	$0.05 / 1	$10.00 / 2	87	13	23.571128%	-0.811602	-0.680048	0.052905	0.055449	-0.008865
XSP18May22P389.00	PUT	389.00	$0.02		$0.06 / 1	85	35	10.910164%	-0.247699	-0.804135	0.061971	0.064951	-0.002684
XSP18May22C402.00	CALL	402.00	$0.02		$3.65 / 2	80	12	90.211296%	0.032421	-0.185443	0.014219	0.014902	0.000347
XSP18May22C405.00	CALL	405.00	$0.02		$10.00 / 2	63	14	186.014776%	0.007800	-0.054774	0.004201	0.004403	0.000084
XSP18May22P401.00	PUT	401.00	$7.24	$3.20 / 1	$13.20 / 1	61	50	26.833335%	-0.951018	-0.248593	0.019883	0.020839	-0.010462
XSP18May22C404.00	CALL	404.00	$0.03		$10.00 / 2	59	15	181.485994%	0.012940	-0.085199	0.006534	0.006848	0.000138
XSP18May22C397.00	CALL	397.00	$0.06		$10.00 / 2	58	4	147.431283%	0.188398	-0.690707	0.052905	0.055449	0.002011
XSP18May22C395.00	CALL	395.00	$0.03		$0.50 / 2	58	13	17.432026%	0.310158	-0.903526	0.069155	0.072481	0.003307
XSP18May22C393.00	CALL	393.00	$0.10		$10.00 / 2	51	50	125.410806%	0.458181	-1.017007	0.077754	0.081493	0.004878
XSP18May22C407.00	CALL	407.00	$0.01		$0.53 / 2	49	28	54.123187%	0.002579	-0.020393	0.001564	0.001640	0.000028
XSP18May22C406.00	CALL	406.00	$0.03		$0.01 / 1	49	18	25.731202%	0.004556	-0.034005	0.002608	0.002734	0.000049
XSP18May22C403.00	CALL	403.00	$0.04		$10.00 / 2	48	6	176.879214%	0.020804	-0.127943	0.009811	0.010283	0.000223
XSP18May22C399.00	CALL	399.00	$0.04		$0.34 / 51	47	15	27.233663%	0.101993	-0.455306	0.034892	0.036570	0.001090
XSP18May22C394.00	CALL	394.00	$0.10		$0.15 / 1	47	0	8.002824%	0.381914	-0.976892	0.074733	0.078327	0.004069
XSP18May22P388.00	PUT	388.00	$0.02		$10.00 / 2	44	60	148.372040%	-0.189510	-0.689226	0.053097	0.055650	-0.002052
XSP18May22P386.00	PUT	386.00	$0.01		$10.00 / 2	42	10	159.540629%	-0.100775	-0.449210	0.034588	0.036251	-0.001090
XSP18May22C409.00	CALL	409.00	$0.01		$10.00 / 2	37	79	203.493846%	0.000752	-0.006616	0.000508	0.000532	0.000008
XSP18May22C401.00	CALL	401.00	$0.05		$1.00 / 1	36	16	46.643688%	0.048982	-0.259359	0.019883	0.020839	0.000524
XSP18May22P387.00	PUT	387.00	$0.01		$10.00 / 2	33	90	153.999433%	-0.140479	-0.567690	0.043721	0.045824	-0.001520
XSP18May22C413.00	CALL	413.00	$0.01		$4.48 / 1	32	51	143.716147%	0.000044	-0.000465	0.000036	0.000037	0.000000
XSP18May22C410.00	CALL	410.00	$0.01		$10.00 / 2	32	118	207.718752%	0.000387	-0.003581	0.000275	0.000288	0.000004
XSP18May22P404.00	PUT	404.00	$6.45	$6.40 / 2	$16.40 / 2	29	20	33.526986%	-0.987060	-0.074352	0.006534	0.006848	-0.010930
XSP18May22P384.00	PUT	384.00	$0.03		$10.00 / 2	29	171	170.393497%	-0.046804	-0.249096	0.019172	0.020094	-0.000506
XSP18May22P403.00	PUT	403.00	$5.01	$5.40 / 2	$15.40 / 2	28	41	32.597411%	-0.979196	-0.117123	0.009811	0.010283	-0.010818
XSP18May22P380.00	PUT	380.00	$0.51		$10.00 / 2	23	30	191.362468%	-0.006533	-0.046706	0.003593	0.003766	-0.000071
XSP18May22C420.00	CALL	420.00	$0.01		$10.00 / 2	20	45	247.417126%	0.000001	-0.000001	0.000001	0.000000	0.000000
XSP18May22P405.00	PUT	405.00	$12.78	$7.40 / 2	$17.40 / 2	20	34	37.081348%	-0.992200	-0.043900	0.004201	0.004403	-0.011012
XSP18May22C415.00	CALL	415.00	$0.01		$10.00 / 2	16	70	228.100360%	0.000009	-0.000101	0.000008	0.000008	0.000000
XSP18May22C391.00	CALL	391.00	$1.14		$10.00 / 2	15	6	113.315538%	0.613082	-0.983040	0.075022	0.078629	0.006514
XSP18May22C412.00	CALL	412.00	$0.01		$10.00 / 2	13	113	216.013552%	0.000093	-0.000949	0.000073	0.000076	0.000001
XSP18May22P407.00	PUT	407.00	$9.84	$9.40 / 2	$19.40 / 2	13	38	39.955935%	-0.997421	-0.009465	0.001564	0.001640	-0.011123
XSP18May22P406.00	PUT	406.00	$13.26	$8.40 / 2	$18.40 / 2	13	45	39.281510%	-0.995444	-0.023105	0.002608	0.002734	-0.011074
XSP18May22C392.00	CALL	392.00	$0.75		$10.00 / 2	13	0	119.474881%	0.536222	-1.019215	0.077861	0.081606	0.005703
XSP18May22C416.00	CALL	416.00	$0.01		$10.00 / 2	12	20	232.041881%	0.000004	-0.000045	0.000003	0.000004	0.000000
XSP18May22C411.00	CALL	411.00	$0.02		$0.01 / 1	11	20	33.809295%	0.000193	-0.001875	0.000144	0.000151	0.000002
XSP18May22P370.00	PUT	370.00	$0.01		$10.00 / 2	8	84	240.963233%	-0.000003	-0.000035	0.000003	0.000003	0.000000
XSP18May22P408.00	PUT	408.00	$16.03	$10.40 / 2	$20.40 / 2	7	8	43.606706%	-0.998585	-0.000861	0.000906	0.000950	-0.011163
XSP18May22C418.00	CALL	418.00	$0.02		$1.00 / 51	5	33	95.581272%	0.000001	-0.000008	0.000001	0.000001	0.000000
XSP18May22P385.00	PUT	385.00	$0.02		$10.00 / 2	5	31	165.002813%	-0.069885	-0.341386	0.026280	0.027544	-0.000756
XSP18May22P375.00	PUT	375.00	$0.01		$10.00 / 2	5	17	216.557278%	-0.000232	-0.002219	0.000171	0.000179	-0.000003
XSP18May22C414.00	CALL	414.00	$0.01		$10.00 / 2	4	8	224.116251%	0.000020	-0.000220	0.000017	0.000018	0.000000
XSP18May22P383.00	PUT	383.00	$0.03		$0.01 / 2	4	15	19.207073%	-0.030246	-0.174453	0.013425	0.014071	-0.000327
XSP18May22P413.00	PUT	413.00	$15.74	$15.40 / 2	$25.40 / 2	3	42	52.220576%	-0.999956	0.010624	0.000036	0.000037	-0.011314
XSP18May22P410.00	PUT	410.00	$9.21	$12.40 / 2	$22.40 / 2	3	10	40.284407%	-0.999613	0.007426	0.000275	0.000288	-0.011228
XSP18May22P409.00	PUT	409.00	$9.15	$11.40 / 2	$21.40 / 2	3	7	45.729717%	-0.999248	0.004365	0.000508	0.000532	-0.011197
XSP18May22P350.00	PUT	350.00	$0.01		$10.00 / 2	3	46	334.483934%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22P430.00	PUT	430.00	$38.34	$32.40 / 1	$42.40 / 1	2	3	86.202649%	-1.000000	0.011545	0.000001	0.000000	-0.011781
XSP18May22C382.00	CALL	382.00	$20.72	$5.60 / 1	$15.50 / 1	2	2	30.665569%	0.981157	-0.127487	0.009020	0.009454	0.010262
XSP18May22C380.00	CALL	380.00	$22.71	$7.60 / 1	$17.50 / 1	2	2	35.418813%	0.993467	-0.056908	0.003593	0.003766	0.010340
XSP18May22P378.00	PUT	378.00	$0.01		$10.00 / 2	2	5	201.554674%	-0.001940	-0.015712	0.001208	0.001267	-0.000021
XSP18May22P457.00	PUT	457.00	$64.54	$59.40 / 1	$69.40 / 1	1	1	121.300182%	-1.000000	0.012270	0.000001	0.000000	-0.012520
XSP18May22C452.00	CALL	452.00	$0.01		$10.00 / 2	1	1	354.182005%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22P434.00	PUT	434.00	$40.31	$36.40 / 1	$46.40 / 1	1	1	93.387641%	-1.000000	0.011652	0.000001	0.000000	-0.011890
XSP18May22P422.00	PUT	422.00	$23.93	$24.40 / 1	$34.40 / 1	1	1	71.773003%	-1.000000	0.011330	0.000001	0.000000	-0.011561
XSP18May22P420.00	PUT	420.00	$21.62	$22.40 / 1	$32.40 / 1	1	71	60.967633%	-1.000000	0.011275	0.000001	0.000000	-0.011507
XSP18May22P415.00	PUT	415.00	$17.14	$17.40 / 2	$27.40 / 2	1	15	58.080149%	-0.999991	0.011041	0.000008	0.000008	-0.011369
XSP18May22P412.00	PUT	412.00	$9.58	$14.40 / 2	$24.40 / 2	1	12	51.987287%	-0.999907	0.010113	0.000073	0.000076	-0.011286
XSP18May22P411.00	PUT	411.00	$8.63	$13.20 / 1	$23.20 / 1	1	2	49.921131%	-0.999807	0.009160	0.000144	0.000151	-0.011258
XSP18May22C390.00	CALL	390.00	$1.91		$10.00 / 2	1	3	106.893158%	0.685914	-0.912327	0.069532	0.072876	0.007279
XSP18May22C510.00	CALL	510.00	$0.02		$10.00 / 2	0	14	505.713113%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22P510.00	PUT	510.00		$109.40 / 1	$125.40 / 1	0	0	211.003328%	-1.000000	0.013693	0.000001	0.000000	-0.013972
XSP18May22C505.00	CALL	505.00			$10.00 / 2	0	0	494.070839%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22P505.00	PUT	505.00		$104.40 / 1	$120.40 / 1	0	0	188.175263%	-1.000000	0.013559	0.000001	0.000000	-0.013835
XSP18May22C500.00	CALL	500.00			$10.00 / 2	0	0	482.204832%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22P500.00	PUT	500.00		$106.69 / 50	$108.72 / 50	0	0	195.953402%	-1.000000	0.013424	0.000001	0.000000	-0.013698
XSP18May22C495.00	CALL	495.00	$0.03		$10.00 / 2	0	12	470.100409%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22P495.00	PUT	495.00		$97.40 / 1	$107.40 / 1	0	0	190.206511%	-1.000000	0.013290	0.000001	0.000000	-0.013561
XSP18May22C490.00	CALL	490.00			$10.00 / 2	0	0	457.752776%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22P490.00	PUT	490.00		$92.40 / 1	$102.40 / 1	0	0	168.331220%	-1.000000	0.013156	0.000001	0.000000	-0.013424
XSP18May22C488.00	CALL	488.00			$10.00 / 2	0	0	452.741494%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22P488.00	PUT	488.00		$90.20 / 1	$100.20 / 1	0	0	180.178334%	-1.000000	0.013102	0.000001	0.000000	-0.013370
XSP18May22C487.00	CALL	487.00			$10.00 / 2	0	0	450.219953%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22P487.00	PUT	487.00		$89.40 / 1	$99.40 / 1	0	0	174.326358%	-1.000000	0.013075	0.000001	0.000000	-0.013342
XSP18May22C486.00	CALL	486.00			$10.00 / 2	0	0	447.687662%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22P486.00	PUT	486.00		$88.40 / 1	$98.40 / 1	0	0	177.272691%	-1.000000	0.013048	0.000001	0.000000	-0.013315
XSP18May22C485.00	CALL	485.00			$10.00 / 2	0	0	445.144507%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22P485.00	PUT	485.00		$87.20 / 1	$97.20 / 1	0	0	175.813487%	-1.000000	0.013022	0.000001	0.000000	-0.013287
XSP18May22C484.00	CALL	484.00			$10.00 / 2	0	0	442.590371%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22P484.00	PUT	484.00	$68.66	$86.40 / 1	$96.40 / 1	0	2	170.027460%	-1.000000	0.012995	0.000001	0.000000	-0.013260
XSP18May22C482.00	CALL	482.00			$10.00 / 2	0	0	437.448667%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22P482.00	PUT	482.00		$84.40 / 1	$94.40 / 1	0	0	171.403891%	-1.000000	0.012941	0.000001	0.000000	-0.013205
XSP18May22C480.00	CALL	480.00	$0.18		$10.00 / 2	0	0	432.261552%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22P480.00	PUT	480.00	$74.27	$82.20 / 1	$92.20 / 1	0	0	168.440630%	-1.000000	0.012887	0.000001	0.000000	-0.013150
XSP18May22C478.00	CALL	478.00	$0.01		$10.00 / 2	0	10	427.027980%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22P478.00	PUT	478.00		$80.40 / 1	$90.40 / 1	0	0	165.458868%	-1.000000	0.012834	0.000001	0.000000	-0.013096
XSP18May22C476.00	CALL	476.00			$10.00 / 2	0	0	421.746856%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22P476.00	PUT	476.00	$78.23	$78.40 / 1	$88.40 / 1	0	0	162.456543%	-1.000000	0.012780	0.000001	0.000000	-0.013041
XSP18May22C475.00	CALL	475.00	$0.01		$10.00 / 2	0	1	419.088105%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22P475.00	PUT	475.00		$77.40 / 1	$87.40 / 1	0	0	156.878357%	-1.000000	0.012753	0.000001	0.000000	-0.013013
XSP18May22C474.00	CALL	474.00	$0.02		$10.00 / 2	0	12	416.417031%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22P474.00	PUT	474.00		$76.40 / 1	$86.40 / 1	0	0	155.392718%	-1.000000	0.012726	0.000001	0.000000	-0.012986
XSP18May22C472.00	CALL	472.00	$0.02		$10.00 / 2	0	16	411.037303%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22P472.00	PUT	472.00		$74.40 / 1	$84.40 / 1	0	0	156.390462%	-1.000000	0.012673	0.000001	0.000000	-0.012931
XSP18May22C470.00	CALL	470.00			$10.00 / 2	0	0	405.606409%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22P470.00	PUT	470.00		$72.40 / 1	$82.40 / 1	0	0	153.326027%	-1.000000	0.012619	0.000001	0.000000	-0.012876
XSP18May22C468.00	CALL	468.00	$0.10		$10.00 / 2	0	14	400.123022%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22P468.00	PUT	468.00		$70.20 / 1	$80.20 / 1	0	0	150.237266%	-1.000000	0.012565	0.000001	0.000000	-0.012822
XSP18May22C466.00	CALL	466.00			$10.00 / 2	0	0	394.586746%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22P466.00	PUT	466.00		$68.40 / 1	$78.40 / 1	0	0	134.645551%	-1.000000	0.012511	0.000001	0.000000	-0.012767
XSP18May22C465.00	CALL	465.00	$1.08		$10.00 / 2	0	1	391.798185%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22P465.00	PUT	465.00		$67.20 / 1	$77.20 / 1	0	0	145.568739%	-1.000000	0.012485	0.000001	0.000000	-0.012739
XSP18May22C464.00	CALL	464.00			$10.00 / 2	0	0	388.995472%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22P464.00	PUT	464.00		$66.20 / 1	$76.20 / 1	0	0	143.999336%	-1.000000	0.012458	0.000001	0.000000	-0.012712
XSP18May22C463.00	CALL	463.00			$10.00 / 2	0	0	386.176503%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22P463.00	PUT	463.00		$65.40 / 1	$75.40 / 1	0	0	138.713110%	-1.000000	0.012431	0.000001	0.000000	-0.012685
XSP18May22C462.00	CALL	462.00			$10.00 / 2	0	0	383.344333%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22P462.00	PUT	462.00		$64.40 / 1	$74.40 / 1	0	0	140.846770%	-1.000000	0.012404	0.000001	0.000000	-0.012657
XSP18May22C461.00	CALL	461.00	$0.74		$10.00 / 2	0	9	380.497569%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22P461.00	PUT	461.00		$63.40 / 1	$73.40 / 1	0	0	139.261150%	-1.000000	0.012377	0.000001	0.000000	-0.012630
XSP18May22C460.00	CALL	460.00	$2.37		$10.00 / 2	0	4	377.635992%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22P460.00	PUT	460.00		$62.20 / 1	$72.20 / 1	0	0	134.049178%	-1.000000	0.012350	0.000001	0.000000	-0.012602
XSP18May22C459.00	CALL	459.00			$10.00 / 2	0	0	374.759379%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22P459.00	PUT	459.00		$61.40 / 1	$71.40 / 1	0	0	136.073252%	-1.000000	0.012324	0.000001	0.000000	-0.012575
XSP18May22C458.00	CALL	458.00			$10.00 / 2	0	0	371.867500%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22P458.00	PUT	458.00		$60.40 / 1	$70.40 / 1	0	0	134.466679%	-1.000000	0.012297	0.000001	0.000000	-0.012548
XSP18May22C457.00	CALL	457.00	$1.42		$10.00 / 2	0	17	368.960119%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22C456.00	CALL	456.00			$10.00 / 2	0	0	366.036996%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22P456.00	PUT	456.00		$58.40 / 1	$68.40 / 1	0	0	131.241084%	-1.000000	0.012243	0.000001	0.000000	-0.012493
XSP18May22C455.00	CALL	455.00	$0.09		$10.00 / 2	0	31	363.097882%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22P455.00	PUT	455.00	$49.53	$57.40 / 1	$67.40 / 1	0	0	129.618193%	-1.000000	0.012216	0.000001	0.000000	-0.012465
XSP18May22C454.00	CALL	454.00			$10.00 / 2	0	0	360.142522%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22P454.00	PUT	454.00		$56.40 / 1	$66.40 / 1	0	0	116.755864%	-1.000000	0.012189	0.000001	0.000000	-0.012438
XSP18May22C453.00	CALL	453.00			$10.00 / 2	0	0	357.170653%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22P453.00	PUT	453.00	$9.40	$55.40 / 1	$65.40 / 1	0	1	115.230262%	-1.000000	0.012162	0.000001	0.000000	-0.012411
XSP18May22P452.00	PUT	452.00		$54.40 / 1	$64.40 / 1	0	0	124.709210%	-1.000000	0.012136	0.000001	0.000000	-0.012383
XSP18May22C451.00	CALL	451.00			$10.00 / 2	0	0	351.176300%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22P451.00	PUT	451.00	$9.19	$53.40 / 1	$63.40 / 1	0	1	123.063852%	-1.000000	0.012109	0.000001	0.000000	-0.012356
XSP18May22C450.00	CALL	450.00	$0.02		$10.00 / 2	0	40	348.153249%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22P450.00	PUT	450.00	$48.19	$52.40 / 1	$62.40 / 1	0	31	124.323680%	-1.000000	0.012082	0.000001	0.000000	-0.012328
XSP18May22C449.00	CALL	449.00			$10.00 / 2	0	0	345.112555%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22P449.00	PUT	449.00	$33.39	$51.40 / 1	$61.40 / 1	0	6	119.744577%	-1.000000	0.012055	0.000001	0.000000	-0.012301
XSP18May22C448.00	CALL	448.00	$0.35		$10.00 / 2	0	14	342.053913%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22P448.00	PUT	448.00	$11.21	$50.40 / 1	$60.40 / 1	0	2	118.074631%	-1.000000	0.012028	0.000001	0.000000	-0.012274
XSP18May22C447.00	CALL	447.00	$0.89		$10.00 / 2	0	1	338.977004%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22P447.00	PUT	447.00	$37.40	$49.40 / 1	$59.40 / 1	0	8	113.203534%	-1.000000	0.012001	0.000001	0.000000	-0.012246
XSP18May22C446.00	CALL	446.00	$9.57		$10.00 / 2	0	2	335.881501%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22P446.00	PUT	446.00		$48.20 / 1	$58.20 / 1	0	0	114.714802%	-1.000000	0.011974	0.000001	0.000000	-0.012219
XSP18May22C445.00	CALL	445.00	$0.47		$10.00 / 2	0	13	332.767065%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22P445.00	PUT	445.00	$12.82	$47.40 / 1	$57.40 / 1	0	30	113.022595%	-1.000000	0.011948	0.000001	0.000000	-0.012191
XSP18May22C444.00	CALL	444.00	$0.65		$10.00 / 2	0	11	329.633342%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22P444.00	PUT	444.00		$46.20 / 1	$56.20 / 1	0	0	108.236042%	-1.000000	0.011921	0.000001	0.000000	-0.012164
XSP18May22C443.00	CALL	443.00	$1.09		$10.00 / 2	0	19	326.479970%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22P443.00	PUT	443.00		$45.20 / 1	$55.20 / 1	0	0	109.618181%	-1.000000	0.011894	0.000001	0.000000	-0.012137
XSP18May22C442.00	CALL	442.00	$0.01		$10.00 / 2	0	1	323.306569%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22P442.00	PUT	442.00		$44.40 / 1	$54.40 / 1	0	0	107.905154%	-1.000000	0.011867	0.000001	0.000000	-0.012109
XSP18May22C441.00	CALL	441.00			$10.00 / 2	0	0	320.112748%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22P441.00	PUT	441.00	$5.50	$43.40 / 1	$53.40 / 1	0	18	96.433379%	-1.000000	0.011840	0.000001	0.000000	-0.012082
XSP18May22C440.00	CALL	440.00	$0.03		$10.00 / 2	0	29	316.898097%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22P440.00	PUT	440.00	$22.00	$42.40 / 1	$52.40 / 1	0	13	104.452367%	-1.000000	0.011813	0.000001	0.000000	-0.012054
XSP18May22C439.00	CALL	439.00	$1.50		$10.00 / 2	0	10	313.662194%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22P439.00	PUT	439.00	$11.83	$41.40 / 1	$51.40 / 1	0	1	102.162136%	-1.000000	0.011787	0.000001	0.000000	-0.012027
XSP18May22C438.00	CALL	438.00	$0.08		$10.00 / 2	0	13	310.404597%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22P438.00	PUT	438.00	$32.53	$40.40 / 1	$50.40 / 1	0	7	97.474668%	-1.000000	0.011760	0.000001	0.000000	-0.012000
XSP18May22C437.00	CALL	437.00	$0.03		$10.00 / 2	0	111	307.124847%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22P437.00	PUT	437.00		$39.40 / 1	$49.40 / 1	0	0	98.678683%	-1.000000	0.011733	0.000001	0.000000	-0.011972
XSP18May22C436.00	CALL	436.00	$3.25		$10.00 / 2	0	10	303.822602%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22P436.00	PUT	436.00		$38.40 / 1	$48.40 / 1	0	0	96.921433%	-1.000000	0.011706	0.000001	0.000000	-0.011945
XSP18May22C435.00	CALL	435.00	$0.06		$10.00 / 2	0	12	300.498381%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22P435.00	PUT	435.00	$12.10	$37.40 / 1	$47.40 / 1	0	12	92.323209%	-1.000000	0.011679	0.000001	0.000000	-0.011917
XSP18May22C434.00	CALL	434.00	$0.45		$10.00 / 2	0	5	297.150205%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22C433.00	CALL	433.00	$0.36		$10.00 / 2	0	95	293.772589%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22P433.00	PUT	433.00		$35.40 / 1	$45.40 / 1	0	0	91.604065%	-1.000000	0.011625	0.000001	0.000000	-0.011863
XSP18May22C432.00	CALL	432.00	$0.08		$10.00 / 2	0	2	290.375017%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22P432.00	PUT	432.00	$26.58	$34.40 / 1	$44.40 / 1	0	1	87.096855%	-1.000000	0.011599	0.000001	0.000000	-0.011835
XSP18May22C431.00	CALL	431.00	$0.29		$10.00 / 2	0	1	286.951935%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22P431.00	PUT	431.00		$33.40 / 1	$43.40 / 1	0	0	88.012377%	-1.000000	0.011572	0.000001	0.000000	-0.011808
XSP18May22C430.00	CALL	430.00	$0.35		$10.00 / 2	0	3	283.502755%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22C429.00	CALL	429.00			$10.00 / 2	0	0	280.026852%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22P429.00	PUT	429.00	$21.27	$31.40 / 1	$41.40 / 1	0	3	81.789926%	-1.000000	0.011518	0.000001	0.000000	-0.011753
XSP18May22C428.00	CALL	428.00	$0.68		$10.00 / 2	0	0	276.523559%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22P428.00	PUT	428.00	$21.96	$30.40 / 1	$40.40 / 1	0	1	82.554319%	-1.000000	0.011491	0.000001	0.000000	-0.011726
XSP18May22C427.00	CALL	427.00	$0.67		$10.00 / 2	0	37	272.992173%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22P427.00	PUT	427.00	$9.36	$29.40 / 1	$39.40 / 1	0	1	80.712949%	-1.000000	0.011464	0.000001	0.000000	-0.011698
XSP18May22C426.00	CALL	426.00			$10.00 / 2	0	0	269.431946%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22P426.00	PUT	426.00	$12.68	$28.40 / 1	$38.40 / 1	0	637	76.396228%	-1.000000	0.011437	0.000001	0.000000	-0.011671
XSP18May22C425.00	CALL	425.00	$0.16		$10.00 / 2	0	8	265.842086%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22P425.00	PUT	425.00	$23.31	$27.40 / 1	$37.40 / 1	0	12	77.001040%	-1.000000	0.011411	0.000001	0.000000	-0.011644
XSP18May22C424.00	CALL	424.00	$0.01		$10.00 / 2	0	16	262.221756%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22P424.00	PUT	424.00	$24.93	$26.20 / 1	$36.20 / 1	0	0	75.569345%	-1.000000	0.011384	0.000001	0.000000	-0.011616
XSP18May22C423.00	CALL	423.00	$0.03		$10.00 / 2	0	3	258.570066%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22P423.00	PUT	423.00	$32.90	$25.20 / 1	$35.20 / 1	0	0	66.277329%	-1.000000	0.011357	0.000001	0.000000	-0.011589
XSP18May22C422.00	CALL	422.00	$0.02		$10.00 / 2	0	25	254.886074%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22C421.00	CALL	421.00	$0.02		$10.00 / 2	0	23	251.168782%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22P421.00	PUT	421.00	$32.02	$23.40 / 1	$33.40 / 1	0	1	69.857288%	-1.000000	0.011303	0.000001	0.000000	-0.011534
XSP18May22C419.00	CALL	419.00	$0.06		$0.01 / 1	0	5	46.158305%	0.000001	-0.000003	0.000001	0.000000	0.000000
XSP18May22P419.00	PUT	419.00	$4.83	$21.40 / 1	$31.40 / 1	0	50	65.986472%	-1.000000	0.011246	0.000001	0.000000	-0.011479
XSP18May22P418.00	PUT	418.00	$7.88	$20.40 / 1	$30.40 / 1	0	10	64.032238%	-0.999999	0.011215	0.000001	0.000001	-0.011452
XSP18May22P416.00	PUT	416.00	$23.55	$18.40 / 2	$28.40 / 2	0	7	58.119708%	-0.999996	0.011124	0.000003	0.000004	-0.011397
XSP18May22P414.00	PUT	414.00	$8.37	$16.40 / 2	$26.40 / 2	0	9	56.066033%	-0.999980	0.010895	0.000017	0.000018	-0.011342
XSP18May22C389.00	CALL	389.00	$11.20		$10.00 / 2	0	2	100.157851%	0.752301	-0.814579	0.061971	0.064951	0.007973
XSP18May22C388.00	CALL	388.00	$18.41		$10.00 / 2	0	1	93.033482%	0.810490	-0.699643	0.053097	0.055650	0.008578
XSP18May22C387.00	CALL	387.00	$19.38	$0.60 / 2	$10.60 / 2	0	2	19.873845%	0.859521	-0.578081	0.043721	0.045824	0.009082
XSP18May22C386.00	CALL	386.00		$1.60 / 2	$11.60 / 2	0	0	22.586888%	0.899225	-0.459574	0.034588	0.036251	0.009485
XSP18May22C385.00	CALL	385.00	$10.25	$2.60 / 2	$12.60 / 2	0	1	25.240453%	0.930115	-0.351723	0.026280	0.027544	0.009792
XSP18May22C384.00	CALL	384.00		$3.60 / 1	$13.50 / 1	0	0	25.807926%	0.953196	-0.259406	0.019172	0.020094	0.010014
XSP18May22C383.00	CALL	383.00		$4.60 / 1	$14.50 / 1	0	0	28.249980%	0.969754	-0.184736	0.013425	0.014071	0.010166
XSP18May22P382.00	PUT	382.00	$0.01		$10.00 / 2	0	19	180.985268%	-0.018843	-0.117231	0.009020	0.009454	-0.000204
XSP18May22C381.00	CALL	381.00		$6.80 / 2	$16.80 / 2	0	0	42.545043%	0.988692	-0.085794	0.005814	0.006093	0.010316
XSP18May22P381.00	PUT	381.00	$0.03		$10.00 / 2	0	345	186.201683%	-0.011308	-0.075565	0.005814	0.006093	-0.000122
XSP18May22C379.00	CALL	379.00		$8.60 / 1	$18.50 / 1	0	0	37.768351%	0.996369	-0.037849	0.002129	0.002231	0.010344
XSP18May22P379.00	PUT	379.00	$0.02		$10.00 / 2	0	4	196.479553%	-0.003631	-0.027673	0.002129	0.002231	-0.000039
XSP18May22C378.00	CALL	378.00		$9.80 / 2	$19.80 / 2	0	0	50.858827%	0.998060	-0.025861	0.001208	0.001267	0.010335
XSP18May22C377.00	CALL	377.00		$10.60 / 1	$20.50 / 1	0	0	42.421160%	0.999004	-0.018668	0.000657	0.000689	0.010318
XSP18May22P377.00	PUT	377.00	$0.03		$10.00 / 2	0	3	206.590801%	-0.000996	-0.008546	0.000657	0.000689	-0.000011
XSP18May22C376.00	CALL	376.00		$11.60 / 1	$21.50 / 1	0	0	44.726391%	0.999509	-0.014546	0.000342	0.000359	0.010296
XSP18May22P376.00	PUT	376.00	$0.01		$10.00 / 2	0	3	211.590791%	-0.000491	-0.004451	0.000342	0.000359	-0.000005
XSP18May22C375.00	CALL	375.00		$12.80 / 2	$22.80 / 2	0	0	58.975624%	0.999768	-0.012288	0.000171	0.000179	0.010271
XSP18May22C374.00	CALL	374.00		$13.60 / 1	$23.50 / 1	0	0	49.307158%	0.999895	-0.011100	0.000081	0.000085	0.010245
XSP18May22P374.00	PUT	374.00	$0.83		$10.00 / 2	0	8	221.492624%	-0.000105	-0.001059	0.000081	0.000085	-0.000001
XSP18May22C373.00	CALL	373.00		$14.60 / 1	$24.50 / 1	0	0	51.581843%	0.999954	-0.010498	0.000037	0.000039	0.010218
XSP18May22P373.00	PUT	373.00	$0.04		$10.00 / 2	0	0	226.398995%	-0.000046	-0.000483	0.000037	0.000039	0.000000
XSP18May22C372.00	CALL	372.00		$15.60 / 1	$25.50 / 1	0	0	53.849994%	0.999981	-0.010199	0.000016	0.000017	0.010191
XSP18May22P372.00	PUT	372.00	$0.02		$10.00 / 2	0	21	231.278371%	-0.000019	-0.000211	0.000016	0.000017	0.000000
XSP18May22C371.00	CALL	371.00		$16.60 / 1	$26.50 / 1	0	0	56.111659%	0.999992	-0.010049	0.000007	0.000007	0.010164
XSP18May22P371.00	PUT	371.00	$1.43		$10.00 / 2	0	1	236.132563%	-0.000008	-0.000088	0.000007	0.000007	0.000000
XSP18May22C370.00	CALL	370.00		$17.60 / 1	$27.50 / 1	0	0	58.366448%	0.999997	-0.009969	0.000003	0.000003	0.010137
XSP18May22C369.00	CALL	369.00		$18.60 / 1	$28.50 / 1	0	0	60.616360%	0.999999	-0.009921	0.000001	0.000001	0.010109
XSP18May22P369.00	PUT	369.00	$0.01		$10.00 / 2	0	6	245.771896%	-0.000001	-0.000013	0.000001	0.000001	0.000000
XSP18May22C368.00	CALL	368.00		$19.80 / 2	$29.80 / 2	0	0	77.438999%	1.000000	-0.009885	0.000001	0.000000	0.010082
XSP18May22P368.00	PUT	368.00	$0.99		$10.00 / 2	0	1	250.559939%	-0.000001	-0.000005	0.000001	0.000000	0.000000
XSP18May22C367.00	CALL	367.00		$20.60 / 1	$30.60 / 1	0	0	69.002495%	1.000000	-0.009855	0.000001	0.000000	0.010055
XSP18May22P367.00	PUT	367.00	$0.42		$10.00 / 2	0	5	255.333620%	-0.000001	-0.000002	0.000001	0.000000	0.000000
XSP18May22C366.00	CALL	366.00		$21.60 / 1	$31.60 / 1	0	0	71.338957%	1.000000	-0.009827	0.000001	0.000000	0.010027
XSP18May22P366.00	PUT	366.00			$10.00 / 2	0	0	260.084077%	-0.000001	-0.000001	0.000001	0.000000	0.000000
XSP18May22C365.00	CALL	365.00		$22.60 / 1	$32.60 / 1	0	0	73.665480%	1.000000	-0.009800	0.000001	0.000000	0.010000
XSP18May22P365.00	PUT	365.00	$0.55		$10.00 / 2	0	8	264.818565%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22C364.00	CALL	364.00		$23.80 / 1	$33.80 / 1	0	0	87.803107%	1.000000	-0.009773	0.000001	0.000000	0.009972
XSP18May22P364.00	PUT	364.00			$10.00 / 2	0	0	269.538407%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22C363.00	CALL	363.00		$24.60 / 1	$34.60 / 1	0	0	78.317692%	1.000000	-0.009746	0.000001	0.000000	0.009945
XSP18May22P363.00	PUT	363.00	$0.01		$10.00 / 2	0	1	274.243815%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22C362.00	CALL	362.00		$25.60 / 1	$35.60 / 1	0	0	80.638835%	1.000000	-0.009719	0.000001	0.000000	0.009918
XSP18May22P362.00	PUT	362.00	$0.32		$10.00 / 2	0	1	278.935765%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22C361.00	CALL	361.00		$26.80 / 1	$36.80 / 1	0	0	95.524211%	1.000000	-0.009692	0.000001	0.000000	0.009890
XSP18May22P361.00	PUT	361.00	$0.50		$10.00 / 2	0	0	283.615180%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22C360.00	CALL	360.00		$27.80 / 1	$37.80 / 1	0	0	98.087565%	1.000000	-0.009665	0.000001	0.000000	0.009863
XSP18May22P360.00	PUT	360.00	$0.05		$10.00 / 2	0	44	288.282928%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22C359.00	CALL	359.00		$28.60 / 1	$38.60 / 1	0	0	87.588654%	1.000000	-0.009639	0.000001	0.000000	0.009835
XSP18May22P359.00	PUT	359.00	$0.02		$10.00 / 2	0	1	292.939830%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22C358.00	CALL	358.00		$29.60 / 1	$39.60 / 1	0	0	89.902575%	1.000000	-0.009612	0.000001	0.000000	0.009808
XSP18May22P358.00	PUT	358.00			$10.00 / 2	0	0	297.586662%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22C357.00	CALL	357.00		$30.60 / 1	$40.60 / 1	0	0	92.215144%	1.000000	-0.009585	0.000001	0.000000	0.009781
XSP18May22P357.00	PUT	357.00			$10.00 / 2	0	0	302.224155%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22C356.00	CALL	356.00		$31.60 / 1	$41.60 / 1	0	0	94.526972%	1.000000	-0.009558	0.000001	0.000000	0.009753
XSP18May22P356.00	PUT	356.00			$10.00 / 2	0	0	306.853005%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22C355.00	CALL	355.00		$32.60 / 1	$42.60 / 1	0	0	96.838939%	1.000000	-0.009531	0.000001	0.000000	0.009726
XSP18May22P355.00	PUT	355.00	$0.19		$10.00 / 2	0	37	311.473867%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22C354.00	CALL	354.00		$33.60 / 1	$43.60 / 1	0	0	99.149170%	1.000000	-0.009504	0.000001	0.000000	0.009698
XSP18May22P354.00	PUT	354.00			$10.00 / 2	0	0	316.087362%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22C353.00	CALL	353.00		$34.60 / 1	$44.60 / 1	0	0	101.461287%	1.000000	-0.009478	0.000001	0.000000	0.009671
XSP18May22P353.00	PUT	353.00			$10.00 / 2	0	0	320.694078%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22C352.00	CALL	352.00		$35.60 / 1	$45.60 / 1	0	0	103.771729%	1.000000	-0.009451	0.000001	0.000000	0.009644
XSP18May22P352.00	PUT	352.00			$10.00 / 2	0	0	325.294568%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22C351.00	CALL	351.00		$36.60 / 1	$46.60 / 1	0	0	106.085430%	1.000000	-0.009424	0.000001	0.000000	0.009616
XSP18May22P351.00	PUT	351.00			$10.00 / 2	0	0	329.889355%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22C350.00	CALL	350.00		$37.60 / 1	$47.60 / 1	0	0	108.394732%	1.000000	-0.009397	0.000001	0.000000	0.009589
XSP18May22C349.00	CALL	349.00		$38.60 / 1	$48.60 / 1	0	0	110.708808%	1.000000	-0.009370	0.000001	0.000000	0.009561
XSP18May22P349.00	PUT	349.00			$10.00 / 2	0	0	339.068769%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22C348.00	CALL	348.00		$39.60 / 1	$49.60 / 1	0	0	113.023406%	1.000000	-0.009343	0.000001	0.000000	0.009534
XSP18May22P348.00	PUT	348.00	$0.01		$10.00 / 2	0	6	343.649491%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22C345.00	CALL	345.00		$42.60 / 1	$52.60 / 1	0	0	119.973322%	1.000000	-0.009263	0.000001	0.000000	0.009452
XSP18May22P345.00	PUT	345.00	$0.01		$10.00 / 2	0	11	357.375640%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22C340.00	CALL	340.00		$47.60 / 1	$57.60 / 1	0	0	131.592708%	1.000000	-0.009129	0.000001	0.000000	0.009315
XSP18May22P340.00	PUT	340.00	$0.01		$10.00 / 2	0	8	380.213332%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22C335.00	CALL	335.00		$52.60 / 1	$62.60 / 1	0	0	143.274507%	1.000000	-0.008994	0.000001	0.000000	0.009178
XSP18May22P335.00	PUT	335.00	$0.01		$10.00 / 2	0	0	403.042991%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22C330.00	CALL	330.00		$57.60 / 1	$67.60 / 1	0	0	155.026863%	1.000000	-0.008860	0.000001	0.000000	0.009041
XSP18May22P330.00	PUT	330.00	$0.14		$10.00 / 2	0	10	425.906023%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22C325.00	CALL	325.00		$62.60 / 1	$72.60 / 1	0	0	166.870464%	1.000000	-0.008726	0.000001	0.000000	0.008904
XSP18May22P325.00	PUT	325.00	$0.03		$0.01 / 12	0	12	121.686897%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22C320.00	CALL	320.00		$67.60 / 1	$77.60 / 1	0	0	178.813828%	1.000000	-0.008592	0.000001	0.000000	0.008767
XSP18May22P320.00	PUT	320.00	$0.01		$10.00 / 2	0	1	471.874462%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22C315.00	CALL	315.00		$72.60 / 1	$82.60 / 1	0	0	190.874631%	1.000000	-0.008457	0.000001	0.000000	0.008630
XSP18May22P315.00	PUT	315.00			$10.00 / 2	0	0	495.040559%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22C310.00	CALL	310.00		$77.80 / 1	$87.80 / 1	0	0	227.526724%	1.000000	-0.008323	0.000001	0.000000	0.008493
XSP18May22P310.00	PUT	310.00			$10.00 / 2	0	0	518.367233%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22C305.00	CALL	305.00		$82.60 / 1	$92.60 / 1	0	0	215.372975%	1.000000	-0.008189	0.000001	0.000000	0.008356
XSP18May22P305.00	PUT	305.00			$10.00 / 2	0	0	541.879610%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22C300.00	CALL	300.00		$87.60 / 1	$97.60 / 1	0	0	227.832958%	1.000000	-0.008055	0.000001	0.000000	0.008219
XSP18May22P300.00	PUT	300.00	$0.21		$10.00 / 2	0	2	565.602540%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22C250.00	CALL	250.00		$134.80 / 1	$150.80 / 1	0	0	401.474886%	1.000000	-0.006712	0.000001	0.000000	0.006849
XSP18May22P250.00	PUT	250.00			$10.00 / 2	0	0	819.630501%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18May22C200.00	CALL	200.00		$184.60 / 1	$200.60 / 1	0	0	524.172609%	1.000000	-0.005370	0.000000	0.000000	0.005479
XSP18May22P200.00	PUT	200.00			$10.00 / 2	0	0	1122.860274%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP18May22C158.00	CALL	158.00		$222.60 / 1	$246.60 / 1	0	0	693.734122%	1.000000	-0.004242	0.000000	0.000000	0.004329
XSP18May22P158.00	PUT	158.00			$10.00 / 2	0	0	1444.528573%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP18May22C157.00	CALL	157.00		$223.60 / 1	$247.60 / 1	0	0	698.306044%	1.000000	-0.004215	0.000000	0.000000	0.004301
XSP18May22P157.00	PUT	157.00			$10.00 / 2	0	0	1453.277220%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP18May22C156.00	CALL	156.00		$224.60 / 1	$248.60 / 1	0	0	702.902432%	1.000000	-0.004188	0.000000	0.000000	0.004274
XSP18May22P156.00	PUT	156.00			$10.00 / 2	0	0	1462.087709%	-0.000001	0.000000	0.000000	0.000000	0.000000