Name: XSP.IN Option Chain
Keywords: XSP.IN, Option, Chain, Historical

XSP.IN Option Chain

End of day data from May 20, 2022 for XSP.IN options expired on May 20, 2022.

Expiration

Data From

S&P
XSP.IN
Option Chain

|USD |XSP.IN: $382.53 | Calls Puts |Download CSV

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
XSP20May22P385.00	PUT	385.00	$0.70		$1.12 / 200	1,831	1,843	37.346803%	-0.158685	-0.629963	0.046356	0.049419	-0.001708
XSP20May22C443.00	CALL	443.00	$0.01		$1.05 / 250	745	821	162.468160%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22C395.00	CALL	395.00	$0.01		$0.10 / 1	483	45	15.928281%	0.179713	-0.686150	0.050214	0.053531	0.001907
XSP20May22P380.00	PUT	380.00	$0.01		$0.01 / 2	471	149	20.635027%	-0.024033	-0.147325	0.010831	0.011546	-0.000258
XSP20May22P382.00	PUT	382.00	$0.01		$2.40 / 1	388	577	68.837196%	-0.056541	-0.296157	0.021779	0.023217	-0.000608
XSP20May22P387.00	PUT	387.00	$0.11		$4.80 / 1	341	72	77.026258%	-0.270051	-0.860222	0.063343	0.067527	-0.002910
XSP20May22P383.00	PUT	383.00	$0.01		$0.25 / 20	335	22	27.175366%	-0.082399	-0.395913	0.029120	0.031043	-0.000886
XSP20May22C390.00	CALL	390.00	$0.26		$0.40 / 1	324	26	3.915192%	0.514186	-1.046124	0.076371	0.081416	0.005437
XSP20May22P381.00	PUT	381.00	$0.01		$0.01 / 1	301	217	18.811805%	-0.037506	-0.213038	0.015664	0.016698	-0.000403
XSP20May22P384.00	PUT	384.00	$0.01		$3.00 / 1	276	858	68.556044%	-0.116192	-0.509122	0.037455	0.039929	-0.001250
XSP20May22P388.00	PUT	388.00	$0.76		$0.25 / 1	273	37	11.915865%	-0.337316	-0.949850	0.069974	0.074596	-0.003638
XSP20May22C394.00	CALL	394.00	$0.01		$1.06 / 200	251	77	30.938049%	0.233606	-0.801974	0.058671	0.062547	0.002478
XSP20May22C388.00	CALL	388.00	$2.00		$2.50 / 1	247	7	13.640316%	0.662684	-0.960512	0.069974	0.074596	0.006992
XSP20May22C385.00	CALL	385.00	$3.03	$4.20 / 50	$6.38 / 50	235	12	18.283714%	0.841315	-0.640542	0.046356	0.049419	0.008840
XSP20May22P386.00	PUT	386.00	$0.01		$1.07 / 200	212	44	32.615148%	-0.210117	-0.750246	0.055224	0.058872	-0.002263
XSP20May22P392.00	PUT	392.00	$6.27	$0.62 / 50	$2.80 / 50	210	98	8.666419%	-0.635592	-0.973688	0.071962	0.076715	-0.006880
XSP20May22C387.00	CALL	387.00	$2.26	$1.90 / 2	$6.69 / 1	208	11	29.547395%	0.729949	-0.870857	0.063343	0.067527	0.007692
XSP20May22P393.00	PUT	393.00	$4.07	$1.62 / 50	$3.80 / 50	202	696	12.833543%	-0.704402	-0.893802	0.066155	0.070525	-0.007634
XSP20May22P389.00	PUT	389.00	$0.35		$0.10 / 1	202	374	5.726493%	-0.410042	-1.010304	0.074468	0.079387	-0.004425
XSP20May22C397.00	CALL	397.00	$0.29		$1.00 / 3	201	18	41.071096%	0.097850	-0.451906	0.033087	0.035273	0.001039
XSP20May22C393.00	CALL	393.00	$0.02		$0.56 / 1	194	16	19.523314%	0.295598	-0.904601	0.066155	0.070525	0.003133
XSP20May22C392.00	CALL	392.00	$0.01		$1.19 / 250	182	49	24.229156%	0.364408	-0.984460	0.071962	0.076715	0.003860
XSP20May22C389.00	CALL	389.00	$0.45	$0.01 / 1	$1.20 / 1	167	6	5.098316%	0.589958	-1.020993	0.074468	0.079387	0.006232
XSP20May22P379.00	PUT	379.00	$0.53		$1.08 / 250	167	24	58.421471%	-0.014863	-0.097915	0.007197	0.007673	-0.000160
XSP20May22P390.00	PUT	390.00	$0.49		$1.06 / 131	166	397	13.919493%	-0.485814	-1.035407	0.076371	0.081416	-0.005248
XSP20May22C386.00	CALL	386.00	$3.18	$3.23 / 50	$5.35 / 50	160	6	15.545353%	0.789883	-0.760853	0.055224	0.058872	0.008312
XSP20May22C383.00	CALL	383.00	$7.67	$6.20 / 50	$8.38 / 50	158	0	23.549545%	0.917601	-0.406438	0.029120	0.031043	0.009607
XSP20May22P377.00	PUT	377.00	$0.10		$1.05 / 250	154	36	64.563168%	-0.005098	-0.038344	0.002818	0.003004	-0.000055
XSP20May22P425.00	PUT	425.00	$36.50	$29.80 / 1	$39.80 / 1	147	183	85.166401%	-1.000000	0.011678	0.000001	0.000000	-0.011644
XSP20May22P378.00	PUT	378.00	$0.01		$1.05 / 250	134	28	61.218139%	-0.008866	-0.062522	0.004595	0.004899	-0.000095
XSP20May22C384.00	CALL	384.00	$5.40	$3.86 / 1	$8.66 / 1	126	0	19.820709%	0.883808	-0.519674	0.037455	0.039929	0.009270
XSP20May22P365.00	PUT	365.00	$0.01		$1.06 / 250	125	383	103.018077%	-0.000001	-0.000004	0.000001	0.000000	0.000000
XSP20May22C398.00	CALL	398.00	$0.02		$0.28 / 2	121	30	29.417155%	0.069183	-0.348051	0.025488	0.027172	0.000735
XSP20May22P391.00	PUT	391.00	$1.56		$4.80 / 1	121	312	53.489021%	-0.561909	-1.022672	0.075497	0.080485	-0.006076
XSP20May22C400.00	CALL	400.00	$0.10		$0.10 / 1	101	91	27.709562%	0.031691	-0.186188	0.013639	0.014540	0.000337
XSP20May22P375.00	PUT	375.00	$0.01		$1.06 / 250	101	311	71.370655%	-0.001505	-0.012762	0.000938	0.001000	-0.000016
XSP20May22C382.00	CALL	382.00	$3.28	$7.20 / 50	$9.38 / 50	93	0	26.110121%	0.943459	-0.306654	0.021779	0.023217	0.009858
XSP20May22C391.00	CALL	391.00	$0.11	$0.01 / 527	$0.05 / 1,161	68	14	3.204743%	0.438091	-1.033416	0.075497	0.080485	0.004636
XSP20May22C396.00	CALL	396.00	$0.55		$2.50 / 1	61	31	59.418105%	0.134489	-0.566689	0.041482	0.044222	0.001428
XSP20May22P355.00	PUT	355.00	$0.08		$1.05 / 250	60	439	133.165408%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22P410.00	PUT	410.00	$27.91	$14.80 / 1	$24.80 / 1	56	272	51.597179%	-0.999893	0.010164	0.000081	0.000086	-0.011231
XSP20May22P403.00	PUT	403.00	$16.54	$7.80 / 1	$17.80 / 1	54	187	38.810394%	-0.992131	-0.045403	0.004138	0.004412	-0.010957
XSP20May22C402.00	CALL	402.00	$0.01		$0.19 / 1	41	31	36.482200%	0.012899	-0.086928	0.006369	0.006790	0.000137
XSP20May22P395.00	PUT	395.00	$5.12	$3.62 / 50	$5.80 / 50	36	234	18.650563%	-0.820287	-0.675296	0.050214	0.053531	-0.008915
XSP20May22P394.00	PUT	394.00	$5.01	$2.65 / 50	$4.77 / 50	36	185	12.065034%	-0.766394	-0.791148	0.058671	0.062547	-0.008317
XSP20May22P397.00	PUT	397.00	$5.54	$4.33 / 1	$9.13 / 1	32	131	19.075268%	-0.902150	-0.440997	0.033087	0.035273	-0.009837
XSP20May22P444.00	PUT	444.00	$54.79	$48.80 / 1	$58.80 / 1	31	45	104.099574%	-1.000000	0.012201	0.000001	0.000000	-0.012164
XSP20May22P400.00	PUT	400.00	$11.05	$5.00 / 1	$14.80 / 1	29	1,439	24.588385%	-0.968309	-0.175197	0.013639	0.014540	-0.010622
XSP20May22P398.00	PUT	398.00	$14.77	$5.00 / 1	$12.80 / 1	29	127	45.385240%	-0.930817	-0.337115	0.025488	0.027172	-0.010169
XSP20May22C399.00	CALL	399.00	$0.01		$1.06 / 250	26	26	48.917305%	0.047515	-0.258965	0.018967	0.020220	0.000505
XSP20May22P376.00	PUT	376.00	$0.01		$1.07 / 250	25	22	68.300741%	-0.002823	-0.022579	0.001659	0.001769	-0.000030
XSP20May22C401.00	CALL	401.00	$0.08		$1.06 / 250	22	90	55.434994%	0.020521	-0.129386	0.009479	0.010105	0.000218
XSP20May22P406.00	PUT	406.00	$17.84	$10.80 / 1	$20.80 / 1	20	105	43.105588%	-0.998507	-0.001542	0.000931	0.000992	-0.011107
XSP20May22P421.00	PUT	421.00	$27.60	$25.80 / 1	$35.80 / 1	18	111	77.310126%	-1.000000	0.011568	0.000001	0.000000	-0.011534
XSP20May22C403.00	CALL	403.00	$0.02		$1.06 / 250	18	52	61.699049%	0.007869	-0.056477	0.004138	0.004412	0.000084
XSP20May22C380.00	CALL	380.00	$6.90	$5.20 / 1	$15.20 / 1	17	14	25.751464%	0.975967	-0.157767	0.010831	0.011546	0.010152
XSP20May22C381.00	CALL	381.00	$5.65	$5.00 / 1	$14.20 / 1	13	0	38.336968%	0.962494	-0.223508	0.015664	0.016698	0.010035
XSP20May22P371.00	PUT	371.00	$0.25		$1.06 / 250	10	14	84.248577%	-0.000082	-0.000859	0.000063	0.000067	-0.000001
XSP20May22P370.00	PUT	370.00	$0.01		$1.00 / 2	10	223	85.916973%	-0.000036	-0.000394	0.000029	0.000031	0.000000
XSP20May22P462.00	PUT	462.00	$72.84	$66.80 / 1	$76.80 / 1	9	16	145.218624%	-1.000000	0.012695	0.000001	0.000000	-0.012657
XSP20May22P407.00	PUT	407.00	$23.51	$11.80 / 1	$21.80 / 1	9	21	45.261932%	-0.999192	0.003951	0.000530	0.000565	-0.011142
XSP20May22P402.00	PUT	402.00	$13.00	$6.80 / 2	$16.80 / 2	9	154	36.451311%	-0.987101	-0.075881	0.006369	0.006790	-0.010876
XSP20May22P429.00	PUT	429.00	$41.00	$33.80 / 1	$43.80 / 1	7	19	79.592959%	-1.000000	0.011788	0.000001	0.000000	-0.011753
XSP20May22C407.00	CALL	407.00	$0.08		$1.06 / 250	7	37	73.632959%	0.000808	-0.007233	0.000530	0.000565	0.000009
XSP20May22C406.00	CALL	406.00	$0.01		$0.05 / 3	7	43	36.356313%	0.001493	-0.012699	0.000931	0.000992	0.000016
XSP20May22P396.00	PUT	396.00	$8.88	$4.62 / 50	$6.80 / 50	7	21	21.384198%	-0.865511	-0.555807	0.041482	0.044222	-0.009421
XSP20May22C419.00	CALL	419.00	$0.01		$1.06 / 250	6	45	106.207601%	0.000001	-0.000001	0.000001	0.000000	0.000000
XSP20May22P417.00	PUT	417.00	$34.66	$21.80 / 1	$31.80 / 1	6	27	65.764772%	-1.000000	0.011454	0.000001	0.000000	-0.011424
XSP20May22C411.00	CALL	411.00	$0.01		$4.80 / 1	6	54	150.333938%	0.000051	-0.000553	0.000041	0.000043	0.000001
XSP20May22C405.00	CALL	405.00	$0.03		$4.80 / 1	6	106	127.876035%	0.002677	-0.021581	0.001582	0.001686	0.000029
XSP20May22C404.00	CALL	404.00	$0.01		$1.06 / 250	6	17	64.750487%	0.004659	-0.035493	0.002601	0.002773	0.000050
XSP20May22P374.00	PUT	374.00	$0.01		$1.06 / 250	6	77	74.625873%	-0.000772	-0.006922	0.000509	0.000542	-0.000008
XSP20May22P372.00	PUT	372.00	$0.01		$1.06 / 250	6	66	81.062917%	-0.000181	-0.001796	0.000132	0.000141	-0.000002
XSP20May22P359.00	PUT	359.00	$0.01		$1.05 / 250	6	7	121.078692%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22P440.00	PUT	440.00	$57.85	$44.80 / 1	$54.80 / 1	5	679	113.097261%	-1.000000	0.012091	0.000001	0.000000	-0.012054
XSP20May22P435.00	PUT	435.00	$52.19	$39.80 / 1	$49.80 / 1	5	43	99.342965%	-1.000000	0.011953	0.000001	0.000000	-0.011917
XSP20May22P401.00	PUT	401.00	$18.00	$5.80 / 1	$15.80 / 1	5	210	34.057431%	-0.979479	-0.118367	0.009479	0.010105	-0.010768
XSP20May22C379.00	CALL	379.00	$7.63	$6.20 / 1	$16.20 / 1	5	0	27.903490%	0.985137	-0.108329	0.007197	0.007673	0.010224
XSP20May22P430.00	PUT	430.00	$45.86	$34.80 / 1	$44.80 / 1	4	32	81.281007%	-1.000000	0.011816	0.000001	0.000000	-0.011780
XSP20May22P420.00	PUT	420.00	$33.65	$24.80 / 1	$34.80 / 1	4	69	75.318139%	-1.000000	0.011541	0.000001	0.000000	-0.011507
XSP20May22P416.00	PUT	416.00	$27.71	$20.80 / 1	$30.80 / 1	4	53	67.195617%	-0.999999	0.011420	0.000001	0.000001	-0.011397
XSP20May22P415.00	PUT	415.00	$29.28	$19.80 / 1	$29.80 / 1	4	109	65.128990%	-0.999998	0.011378	0.000002	0.000002	-0.011370
XSP20May22C409.00	CALL	409.00	$0.01		$1.06 / 250	4	92	79.359218%	0.000216	-0.002131	0.000156	0.000167	0.000002
XSP20May22C370.00	CALL	370.00	$13.52	$15.20 / 1	$25.20 / 1	4	5	46.746504%	0.999964	-0.010561	0.000029	0.000031	0.010136
XSP20May22P460.00	PUT	460.00	$77.02	$64.80 / 1	$74.80 / 1	3	27	147.420273%	-1.000000	0.012640	0.000001	0.000000	-0.012602
XSP20May22P422.00	PUT	422.00	$37.71	$26.80 / 1	$36.80 / 1	3	14,232	79.293773%	-1.000000	0.011596	0.000001	0.000000	-0.011561
XSP20May22P413.00	PUT	413.00	$30.27	$17.80 / 1	$27.80 / 1	3	25	57.764827%	-0.999989	0.011222	0.000009	0.000010	-0.011315
XSP20May22P373.00	PUT	373.00	$0.01		$1.06 / 250	3	34	77.855587%	-0.000381	-0.003601	0.000265	0.000282	-0.000004
XSP20May22P495.00	PUT	495.00	$101.09	$99.80 / 1	$109.80 / 1	2	2	193.985254%	-1.000000	0.013602	0.000001	0.000000	-0.013561
XSP20May22P464.00	PUT	464.00	$77.54	$68.80 / 1	$78.80 / 1	2	3	153.960871%	-1.000000	0.012750	0.000001	0.000000	-0.012712
XSP20May22P455.00	PUT	455.00	$64.60	$59.80 / 1	$69.80 / 1	2	10	121.118316%	-1.000000	0.012503	0.000001	0.000000	-0.012465
XSP20May22P450.00	PUT	450.00	$66.62	$54.80 / 1	$64.80 / 1	2	73	125.080613%	-1.000000	0.012365	0.000001	0.000000	-0.012328
XSP20May22P423.00	PUT	423.00	$41.76	$27.80 / 1	$37.80 / 1	2	18	81.263392%	-1.000000	0.011623	0.000001	0.000000	-0.011589
XSP20May22C417.00	CALL	417.00	$0.01		$1.06 / 250	2	18	101.039477%	0.000001	-0.000005	0.000001	0.000000	0.000000
XSP20May22C414.00	CALL	414.00	$0.01		$1.06 / 250	2	68	93.113486%	0.000005	-0.000058	0.000004	0.000005	0.000000
XSP20May22C413.00	CALL	413.00	$0.01		$0.01 / 2	2	53	40.724284%	0.000011	-0.000126	0.000009	0.000010	0.000000
XSP20May22P409.00	PUT	409.00	$26.37	$13.80 / 1	$23.80 / 1	2	6	52.358088%	-0.999784	0.009108	0.000156	0.000167	-0.011203
XSP20May22P480.00	PUT	480.00	$94.66	$84.80 / 1	$94.80 / 1	1	3	179.184722%	-1.000000	0.013190	0.000001	0.000000	-0.013150
XSP20May22P475.00	PUT	475.00	$91.61	$79.80 / 1	$89.80 / 1	1	4	150.374487%	-1.000000	0.013052	0.000001	0.000000	-0.013013
XSP20May22P465.00	PUT	465.00	$71.81	$69.80 / 1	$79.80 / 1	1	2	135.998105%	-1.000000	0.012778	0.000001	0.000000	-0.012739
XSP20May22P456.00	PUT	456.00	$72.59	$60.80 / 1	$70.80 / 1	1	1	134.925064%	-1.000000	0.012530	0.000001	0.000000	-0.012493
XSP20May22P454.00	PUT	454.00	$63.61	$58.80 / 1	$68.80 / 1	1	9	131.669126%	-1.000000	0.012475	0.000001	0.000000	-0.012438
XSP20May22P441.00	PUT	441.00	$58.21	$45.80 / 1	$55.80 / 1	1	12	114.885071%	-1.000000	0.012118	0.000001	0.000000	-0.012082
XSP20May22P433.00	PUT	433.00	$48.95	$37.80 / 1	$47.80 / 1	1	6	95.773328%	-1.000000	0.011898	0.000001	0.000000	-0.011863
XSP20May22P426.00	PUT	426.00	$36.95	$30.80 / 1	$40.80 / 1	1	9	74.476331%	-1.000000	0.011706	0.000001	0.000000	-0.011671
XSP20May22P424.00	PUT	424.00	$35.98	$28.80 / 1	$38.80 / 1	1	18	83.218646%	-1.000000	0.011651	0.000001	0.000000	-0.011616
XSP20May22C421.00	CALL	421.00	$0.01		$1.06 / 250	1	2,797	111.290501%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22P418.00	PUT	418.00	$26.89	$22.80 / 1	$32.80 / 1	1	10	67.726929%	-1.000000	0.011484	0.000001	0.000000	-0.011452
XSP20May22P411.00	PUT	411.00	$22.20	$15.80 / 1	$25.80 / 1	1	136	56.690984%	-0.999949	0.010741	0.000041	0.000043	-0.011259
XSP20May22P405.00	PUT	405.00	$13.98	$9.80 / 1	$19.80 / 1	1	846	43.432387%	-0.997323	-0.010452	0.001582	0.001686	-0.011067
XSP20May22P404.00	PUT	404.00	$22.27	$8.80 / 1	$18.80 / 1	1	117	41.136411%	-0.995341	-0.024391	0.002601	0.002773	-0.011019
XSP20May22C378.00	CALL	378.00	$5.06	$7.20 / 1	$17.20 / 1	1	5	30.039640%	0.991134	-0.072909	0.004595	0.004899	0.010261
XSP20May22C377.00	CALL	377.00	$7.68	$8.20 / 1	$18.20 / 1	1	0	32.161775%	0.994902	-0.048704	0.002818	0.003004	0.010274
XSP20May22P361.00	PUT	361.00	$0.12		$1.06 / 250	1	19	115.292795%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22C360.00	CALL	360.00	$28.22	$25.20 / 1	$35.20 / 1	1	1	67.184369%	1.000000	-0.009892	0.000001	0.000000	0.009863
XSP20May22P360.00	PUT	360.00	$0.01		$1.05 / 250	1	73	118.041515%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22C560.00	CALL	560.00	$0.01		$1.05 / 250	0	10	367.728503%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22P560.00	PUT	560.00	$158.24	$161.80 / 1	$177.80 / 1	0	1	257.285574%	-1.000000	0.015388	0.000001	0.000000	-0.015342
XSP20May22C555.00	CALL	555.00			$1.05 / 250	0	0	360.420471%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22P555.00	PUT	555.00		$156.80 / 1	$172.80 / 1	0	0	282.261523%	-1.000000	0.015251	0.000001	0.000000	-0.015205
XSP20May22C550.00	CALL	550.00			$1.05 / 250	0	0	353.015382%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22P550.00	PUT	550.00		$151.80 / 1	$167.80 / 1	0	0	276.019479%	-1.000000	0.015113	0.000001	0.000000	-0.015068
XSP20May22C545.00	CALL	545.00	$0.05		$1.05 / 250	0	4	345.509975%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22P545.00	PUT	545.00		$146.80 / 1	$162.80 / 1	0	0	240.069464%	-1.000000	0.014976	0.000001	0.000000	-0.014931
XSP20May22C540.00	CALL	540.00			$1.05 / 250	0	0	337.897465%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22P540.00	PUT	540.00		$141.80 / 1	$157.80 / 1	0	0	263.300621%	-1.000000	0.014838	0.000001	0.000000	-0.014794
XSP20May22C535.00	CALL	535.00			$1.05 / 250	0	0	330.178810%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22P535.00	PUT	535.00		$136.80 / 1	$152.80 / 1	0	0	256.815576%	-1.000000	0.014701	0.000001	0.000000	-0.014657
XSP20May22C530.00	CALL	530.00	$0.07		$1.05 / 250	0	10	322.348819%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22P530.00	PUT	530.00		$131.80 / 1	$147.80 / 1	0	0	250.247240%	-1.000000	0.014564	0.000001	0.000000	-0.014520
XSP20May22C525.00	CALL	525.00	$0.02		$1.06 / 250	0	20	314.940488%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22P525.00	PUT	525.00		$126.80 / 1	$142.80 / 1	0	0	234.794113%	-1.000000	0.014426	0.000001	0.000000	-0.014383
XSP20May22C520.00	CALL	520.00	$0.02		$4.10 / 10	0	11	411.714203%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22P520.00	PUT	520.00	$54.43	$121.80 / 1	$137.80 / 1	0	10	228.229826%	-1.000000	0.014289	0.000001	0.000000	-0.014246
XSP20May22C515.00	CALL	515.00	$0.10		$1.06 / 250	0	16	298.664266%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22P515.00	PUT	515.00	$50.19	$116.80 / 1	$132.80 / 1	0	10	230.004744%	-1.000000	0.014152	0.000001	0.000000	-0.014109
XSP20May22C510.00	CALL	510.00	$0.10		$1.06 / 250	0	8	290.336685%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22P510.00	PUT	510.00		$111.80 / 1	$127.80 / 1	0	0	223.063632%	-1.000000	0.014014	0.000001	0.000000	-0.013972
XSP20May22C505.00	CALL	505.00	$0.01		$1.05 / 250	0	18	281.371283%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22P505.00	PUT	505.00		$106.80 / 1	$122.80 / 1	0	0	216.026859%	-1.000000	0.013877	0.000001	0.000000	-0.013835
XSP20May22C500.00	CALL	500.00	$0.02		$0.03 / 25	0	179	169.397319%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22P500.00	PUT	500.00	$100.20	$101.80 / 1	$117.80 / 1	0	8	208.885075%	-1.000000	0.013739	0.000001	0.000000	-0.013698
XSP20May22C495.00	CALL	495.00	$0.01		$1.06 / 250	0	51	264.522768%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22C490.00	CALL	490.00	$0.08		$1.06 / 250	0	42	255.620415%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22P490.00	PUT	490.00		$94.80 / 1	$104.80 / 1	0	0	171.101919%	-1.000000	0.013465	0.000001	0.000000	-0.013424
XSP20May22C485.00	CALL	485.00	$0.02		$1.06 / 250	0	2,907	246.561599%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22P485.00	PUT	485.00	$49.61	$89.80 / 1	$99.80 / 1	0	3	164.298483%	-1.000000	0.013327	0.000001	0.000000	-0.013287
XSP20May22C480.00	CALL	480.00	$0.31		$0.01 / 1	0	292	130.496528%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22C475.00	CALL	475.00	$0.01		$0.01 / 1	0	3,596	124.506375%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22C470.00	CALL	470.00	$0.01		$1.06 / 250	0	81	218.343607%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22P470.00	PUT	470.00	$79.20	$74.80 / 1	$84.80 / 1	0	2	163.585850%	-1.000000	0.012915	0.000001	0.000000	-0.012876
XSP20May22C465.00	CALL	465.00	$0.01		$4.80 / 1	0	36	307.829332%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22C464.00	CALL	464.00	$0.02		$1.59 / 1	0	68	225.894358%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22C462.00	CALL	462.00	$0.01		$1.06 / 250	0	11	202.589018%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22C460.00	CALL	460.00	$0.01		$1.06 / 250	0	91	198.565232%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22C458.00	CALL	458.00	$0.01		$1.06 / 250	0	19	194.506163%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22P458.00	PUT	458.00	$62.89	$62.80 / 1	$72.80 / 1	0	0	125.636835%	-1.000000	0.012585	0.000001	0.000000	-0.012548
XSP20May22C456.00	CALL	456.00	$0.04		$1.06 / 250	0	55	190.410875%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22C455.00	CALL	455.00	$0.08		$1.06 / 250	0	40	188.349322%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22C454.00	CALL	454.00	$0.01		$1.06 / 250	0	61	186.278306%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22C453.00	CALL	453.00	$0.03		$1.06 / 250	0	7	184.198441%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22P453.00	PUT	453.00	$14.41	$57.80 / 1	$67.80 / 1	0	4	130.031261%	-1.000000	0.012448	0.000001	0.000000	-0.012411
XSP20May22C452.00	CALL	452.00	$0.06		$1.06 / 250	0	16	182.103499%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22P452.00	PUT	452.00	$61.63	$56.80 / 1	$66.80 / 1	0	3	128.386602%	-1.000000	0.012420	0.000001	0.000000	-0.012383
XSP20May22C451.00	CALL	451.00	$0.44		$1.06 / 250	0	6	180.003339%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22P451.00	PUT	451.00	$31.31	$55.80 / 1	$65.80 / 1	0	49	132.330270%	-1.000000	0.012393	0.000001	0.000000	-0.012356
XSP20May22C450.00	CALL	450.00	$0.01		$0.01 / 15,000	0	106	93.087905%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22C449.00	CALL	449.00	$0.41		$1.05 / 250	0	12	175.403293%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22P449.00	PUT	449.00	$54.70	$53.80 / 1	$63.80 / 1	0	100	128.902511%	-1.000000	0.012338	0.000001	0.000000	-0.012301
XSP20May22C448.00	CALL	448.00	$0.03		$1.05 / 250	0	34	173.274665%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22P448.00	PUT	448.00	$44.45	$52.80 / 1	$62.80 / 1	0	182	127.177379%	-1.000000	0.012310	0.000001	0.000000	-0.012274
XSP20May22C447.00	CALL	447.00	$0.02		$1.05 / 250	0	13	171.135322%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22P447.00	PUT	447.00	$56.52	$51.80 / 1	$61.80 / 1	0	50	125.444326%	-1.000000	0.012283	0.000001	0.000000	-0.012246
XSP20May22C446.00	CALL	446.00	$0.37		$1.05 / 250	0	10	168.985121%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22P446.00	PUT	446.00	$43.90	$50.80 / 1	$60.80 / 1	0	10	123.702649%	-1.000000	0.012255	0.000001	0.000000	-0.012219
XSP20May22C445.00	CALL	445.00	$0.01		$1.05 / 250	0	69	166.823168%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22P445.00	PUT	445.00	$43.61	$49.80 / 1	$59.80 / 1	0	107	121.955824%	-1.000000	0.012228	0.000001	0.000000	-0.012191
XSP20May22C444.00	CALL	444.00	$0.04		$1.05 / 250	0	22	164.653118%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22P443.00	PUT	443.00	$53.86	$47.80 / 1	$57.80 / 1	0	17	113.285275%	-1.000000	0.012173	0.000001	0.000000	-0.012137
XSP20May22C442.00	CALL	442.00	$0.02		$1.05 / 250	0	28	160.272442%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22P442.00	PUT	442.00	$21.79	$46.80 / 1	$56.80 / 1	0	11	116.667015%	-1.000000	0.012146	0.000001	0.000000	-0.012109
XSP20May22C441.00	CALL	441.00	$0.12		$1.05 / 250	0	446	158.065258%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22C440.00	CALL	440.00	$0.02		$0.10 / 1	0	63	102.989405%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22C439.00	CALL	439.00	$0.02		$1.05 / 250	0	143	153.613138%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22P439.00	PUT	439.00	$21.54	$43.80 / 1	$53.80 / 1	0	11	111.300527%	-1.000000	0.012063	0.000001	0.000000	-0.012027
XSP20May22C438.00	CALL	438.00	$0.02		$1.05 / 250	0	15	151.370867%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22P438.00	PUT	438.00	$39.55	$42.80 / 1	$52.80 / 1	0	15	104.630555%	-1.000000	0.012036	0.000001	0.000000	-0.012000
XSP20May22C437.00	CALL	437.00	$0.04		$1.05 / 250	0	79	149.114265%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22P437.00	PUT	437.00	$36.88	$41.80 / 1	$51.80 / 1	0	161	102.877083%	-1.000000	0.012008	0.000001	0.000000	-0.011972
XSP20May22C436.00	CALL	436.00	$0.02		$1.05 / 250	0	7	146.844673%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22P436.00	PUT	436.00	$42.69	$40.80 / 1	$50.80 / 1	0	4	91.235132%	-1.000000	0.011981	0.000001	0.000000	-0.011945
XSP20May22C435.00	CALL	435.00	$0.03		$0.01 / 4	0	19	72.867030%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22C434.00	CALL	434.00	$0.67		$1.05 / 250	0	131	142.265519%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22P434.00	PUT	434.00	$42.45	$38.80 / 1	$48.80 / 1	0	8	102.185226%	-1.000000	0.011926	0.000001	0.000000	-0.011890
XSP20May22C433.00	CALL	433.00	$0.02		$1.05 / 250	0	35	139.955488%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22C432.00	CALL	432.00	$0.01		$1.05 / 250	0	50	137.631549%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22P432.00	PUT	432.00	$28.16	$36.80 / 1	$46.80 / 1	0	8	98.475638%	-1.000000	0.011871	0.000001	0.000000	-0.011835
XSP20May22C431.00	CALL	431.00	$0.03		$1.05 / 250	0	9	135.293536%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22P431.00	PUT	431.00	$30.08	$35.80 / 1	$45.80 / 1	0	41	92.168799%	-1.000000	0.011843	0.000001	0.000000	-0.011808
XSP20May22C430.00	CALL	430.00	$0.02		$0.01 / 3	0	145	65.854662%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22C429.00	CALL	429.00	$0.08		$1.05 / 250	0	6	130.568070%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22C428.00	CALL	428.00	$0.03		$1.05 / 250	0	22	128.183114%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22P428.00	PUT	428.00	$28.45	$32.80 / 1	$42.80 / 1	0	6	90.934356%	-1.000000	0.011761	0.000001	0.000000	-0.011726
XSP20May22C427.00	CALL	427.00	$0.05		$4.80 / 1	0	43	203.496660%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22P427.00	PUT	427.00	$27.64	$31.80 / 1	$41.80 / 1	0	4	84.843400%	-1.000000	0.011733	0.000001	0.000000	-0.011698
XSP20May22C426.00	CALL	426.00	$0.01		$1.05 / 250	0	45	123.364791%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22C425.00	CALL	425.00	$0.01		$0.15 / 7	0	42	81.911477%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22C424.00	CALL	424.00	$0.02		$1.06 / 250	0	56	118.767587%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22C423.00	CALL	423.00	$0.20		$1.06 / 250	0	7	116.295398%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22C422.00	CALL	422.00	$0.02		$1.06 / 250	0	45	113.801014%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22C420.00	CALL	420.00	$0.05		$0.01 / 5	0	169	51.341276%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22P419.00	PUT	419.00	$20.32	$23.80 / 1	$33.80 / 1	0	10	62.213311%	-1.000000	0.011513	0.000001	0.000000	-0.011479
XSP20May22C418.00	CALL	418.00	$0.02		$1.06 / 250	0	44	103.634565%	0.000001	-0.000002	0.000001	0.000000	0.000000
XSP20May22C416.00	CALL	416.00	$0.01		$1.06 / 250	0	60	98.421524%	0.000001	-0.000011	0.000001	0.000001	0.000000
XSP20May22C415.00	CALL	415.00	$0.01		$1.06 / 250	0	85	95.779836%	0.000002	-0.000026	0.000002	0.000002	0.000000
XSP20May22P414.00	PUT	414.00	$13.30	$18.80 / 1	$28.80 / 1	0	83	63.044461%	-0.999995	0.011318	0.000004	0.000005	-0.011342
XSP20May22C412.00	CALL	412.00	$0.03		$1.06 / 250	0	72	87.697619%	0.000024	-0.000268	0.000020	0.000021	0.000000
XSP20May22P412.00	PUT	412.00	$20.35	$16.80 / 1	$26.80 / 1	0	102	58.826990%	-0.999976	0.011053	0.000020	0.000021	-0.011287
XSP20May22C410.00	CALL	410.00	$0.05		$0.43 / 2	0	114	64.722794%	0.000107	-0.001102	0.000081	0.000086	0.000001
XSP20May22C408.00	CALL	408.00	$0.05		$1.05 / 250	0	53	76.289932%	0.000424	-0.003989	0.000292	0.000312	0.000005
XSP20May22P408.00	PUT	408.00	$18.27	$12.80 / 1	$22.80 / 1	0	11	50.165295%	-0.999576	0.007222	0.000292	0.000312	-0.011173
XSP20May22P399.00	PUT	399.00	$11.40	$5.00 / 1	$13.80 / 1	0	83	38.930737%	-0.952485	-0.248001	0.018967	0.020220	-0.010426
XSP20May22C376.00	CALL	376.00		$9.20 / 1	$19.20 / 1	0	0	34.272039%	0.997177	-0.032911	0.001659	0.001769	0.010271
XSP20May22C375.00	CALL	375.00	$14.57	$10.20 / 1	$20.20 / 1	0	7	36.370577%	0.998495	-0.023067	0.000938	0.001000	0.010258
XSP20May22C374.00	CALL	374.00		$11.20 / 1	$21.20 / 1	0	0	38.458378%	0.999228	-0.017199	0.000509	0.000542	0.010238
XSP20May22C373.00	CALL	373.00		$12.20 / 1	$22.20 / 1	0	0	40.541182%	0.999619	-0.013850	0.000265	0.000282	0.010215
XSP20May22C372.00	CALL	372.00	$17.38	$13.20 / 1	$23.20 / 1	0	5	42.615911%	0.999819	-0.012018	0.000132	0.000141	0.010190
XSP20May22C371.00	CALL	371.00		$14.20 / 1	$24.20 / 1	0	0	44.682705%	0.999918	-0.011054	0.000063	0.000067	0.010163
XSP20May22C369.00	CALL	369.00		$16.20 / 1	$26.20 / 1	0	0	48.803800%	0.999985	-0.010312	0.000013	0.000014	0.010109
XSP20May22P369.00	PUT	369.00	$0.04		$4.80 / 1	0	8	159.863016%	-0.000015	-0.000173	0.000013	0.000014	0.000000
XSP20May22C368.00	CALL	368.00		$17.20 / 1	$27.20 / 1	0	0	50.856895%	0.999994	-0.010185	0.000005	0.000006	0.010082
XSP20May22P368.00	PUT	368.00	$0.17		$1.06 / 250	0	79	93.696902%	-0.000006	-0.000073	0.000005	0.000006	0.000000
XSP20May22C367.00	CALL	367.00		$18.20 / 1	$28.20 / 1	0	0	52.905525%	0.999998	-0.010114	0.000002	0.000002	0.010054
XSP20May22P367.00	PUT	367.00	$0.12		$1.06 / 250	0	2,338	96.819600%	-0.000002	-0.000029	0.000002	0.000002	0.000000
XSP20May22C366.00	CALL	366.00		$19.20 / 1	$29.20 / 1	0	0	54.950365%	0.999999	-0.010068	0.000001	0.000001	0.010027
XSP20May22P366.00	PUT	366.00	$0.11		$1.06 / 250	0	149	99.924652%	-0.000001	-0.000011	0.000001	0.000001	0.000000
XSP20May22C365.00	CALL	365.00	$26.94	$20.20 / 1	$30.20 / 1	0	5	56.995799%	1.000000	-0.010034	0.000001	0.000000	0.010000
XSP20May22C364.00	CALL	364.00		$21.20 / 1	$31.20 / 1	0	0	59.037239%	1.000000	-0.010004	0.000001	0.000000	0.009972
XSP20May22P364.00	PUT	364.00	$0.12		$1.06 / 250	0	9	106.100789%	-0.000001	-0.000001	0.000001	0.000000	0.000000
XSP20May22C363.00	CALL	363.00	$57.59	$22.20 / 1	$32.20 / 1	0	0	61.076272%	1.000000	-0.009975	0.000001	0.000000	0.009945
XSP20May22P363.00	PUT	363.00	$0.09		$1.06 / 250	0	30	109.173629%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22C362.00	CALL	362.00		$23.20 / 1	$33.20 / 1	0	0	63.114109%	1.000000	-0.009947	0.000001	0.000000	0.009918
XSP20May22P362.00	PUT	362.00	$0.11		$0.01 / 2	0	66	52.459189%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22C361.00	CALL	361.00		$24.20 / 1	$34.20 / 1	0	0	65.151264%	1.000000	-0.009920	0.000001	0.000000	0.009890
XSP20May22C359.00	CALL	359.00		$26.20 / 1	$36.20 / 1	0	0	69.220540%	1.000000	-0.009865	0.000001	0.000000	0.009835
XSP20May22C358.00	CALL	358.00		$27.20 / 1	$37.20 / 1	0	0	71.255049%	1.000000	-0.009837	0.000001	0.000000	0.009808
XSP20May22P358.00	PUT	358.00	$0.06		$1.05 / 250	0	38	124.106150%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22C357.00	CALL	357.00		$28.20 / 1	$38.20 / 1	0	0	73.289211%	1.000000	-0.009810	0.000001	0.000000	0.009781
XSP20May22P357.00	PUT	357.00	$0.04		$1.05 / 250	0	111	127.132504%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22C356.00	CALL	356.00	$91.30	$29.20 / 1	$39.20 / 1	0	1	75.323450%	1.000000	-0.009782	0.000001	0.000000	0.009753
XSP20May22P356.00	PUT	356.00	$0.02		$1.05 / 250	0	22	130.151279%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22C355.00	CALL	355.00	$46.18	$30.20 / 1	$40.20 / 1	0	2	77.357295%	1.000000	-0.009755	0.000001	0.000000	0.009726
XSP20May22C354.00	CALL	354.00		$31.20 / 1	$41.20 / 1	0	0	79.393029%	1.000000	-0.009727	0.000001	0.000000	0.009698
XSP20May22P354.00	PUT	354.00	$0.05		$1.05 / 250	0	140	136.174838%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22C353.00	CALL	353.00		$32.20 / 1	$42.20 / 1	0	0	81.429319%	1.000000	-0.009700	0.000001	0.000000	0.009671
XSP20May22P353.00	PUT	353.00	$0.03		$1.06 / 250	0	24	139.512252%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22C352.00	CALL	352.00		$33.20 / 1	$43.20 / 1	0	0	83.465540%	1.000000	-0.009673	0.000001	0.000000	0.009644
XSP20May22P352.00	PUT	352.00	$0.17		$1.06 / 250	0	10	142.520129%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22C351.00	CALL	351.00		$34.20 / 1	$44.20 / 1	0	0	85.503258%	1.000000	-0.009645	0.000001	0.000000	0.009616
XSP20May22P351.00	PUT	351.00	$0.24		$1.06 / 250	0	21	145.525027%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22C350.00	CALL	350.00	$48.97	$35.20 / 1	$45.20 / 1	0	1	87.544381%	1.000000	-0.009618	0.000001	0.000000	0.009589
XSP20May22P350.00	PUT	350.00	$0.03		$1.00 / 3	0	1,138	146.435144%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22C349.00	CALL	349.00		$36.20 / 1	$46.20 / 1	0	0	89.581914%	1.000000	-0.009590	0.000001	0.000000	0.009561
XSP20May22P349.00	PUT	349.00	$0.15		$1.06 / 250	0	1	151.525864%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22C348.00	CALL	348.00		$37.20 / 1	$47.20 / 1	0	0	91.624510%	1.000000	-0.009563	0.000001	0.000000	0.009534
XSP20May22P348.00	PUT	348.00	$0.04		$1.05 / 250	0	1	154.173244%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22C345.00	CALL	345.00		$40.20 / 1	$50.20 / 1	0	0	97.760721%	1.000000	-0.009480	0.000001	0.000000	0.009452
XSP20May22P345.00	PUT	345.00	$0.08		$4.80 / 1	0	20	256.575273%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22C340.00	CALL	340.00		$45.20 / 1	$55.20 / 1	0	0	108.031863%	1.000000	-0.009343	0.000001	0.000000	0.009315
XSP20May22P340.00	PUT	340.00	$0.01		$1.05 / 250	0	25	178.095334%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22C335.00	CALL	335.00		$50.20 / 1	$60.20 / 1	0	0	118.371513%	1.000000	-0.009205	0.000001	0.000000	0.009178
XSP20May22P335.00	PUT	335.00	$0.02		$1.05 / 250	0	3	193.062253%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22C330.00	CALL	330.00		$55.20 / 1	$65.20 / 1	0	0	128.789156%	1.000000	-0.009068	0.000001	0.000000	0.009041
XSP20May22P330.00	PUT	330.00	$0.02		$0.08 / 1	0	43	135.970612%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22C325.00	CALL	325.00	$133.04	$60.20 / 1	$70.20 / 1	0	0	139.299124%	1.000000	-0.008931	0.000001	0.000000	0.008904
XSP20May22P325.00	PUT	325.00	$0.01		$4.80 / 1	0	16	335.292060%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22C305.00	CALL	305.00		$80.20 / 1	$90.20 / 1	0	0	182.449360%	1.000000	-0.008381	0.000001	0.000000	0.008356
XSP20May22P305.00	PUT	305.00	$0.08		$0.02 / 10	0	11	165.736791%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22C300.00	CALL	300.00		$85.20 / 1	$95.20 / 1	0	0	193.561121%	1.000000	-0.008244	0.000001	0.000000	0.008219
XSP20May22P300.00	PUT	300.00	$0.02		$4.80 / 1	0	10	435.597792%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20May22C295.00	CALL	295.00		$90.20 / 1	$100.20 / 1	0	0	204.816295%	1.000000	-0.008106	0.000001	0.000000	0.008082
XSP20May22P295.00	PUT	295.00	$0.09		$4.80 / 1	0	9	456.162423%	-0.000001	0.000000	0.000001	0.000000	0.000000