Name: XSP.IN Option Chain
Keywords: XSP.IN, Option, Chain, Historical

XSP.IN Option Chain

End of day data from May 23, 2022 for XSP.IN options expired on May 23, 2022.

Expiration

Data From

S&P
XSP.IN
Option Chain

|USD |XSP.IN: $382.53 | Calls Puts |Download CSV

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
XSP23May22C400.00	CALL	400.00	$0.01		$0.25 / 1	2,471	11	13.101662%	0.314211	-0.940310	0.067195	0.073811	0.003392
XSP23May22C401.00	CALL	401.00	$0.18		$0.49 / 1	1,285	6	20.681309%	0.250843	-0.843233	0.060281	0.066217	0.002709
XSP23May22C399.00	CALL	399.00	$0.02		$0.01 / 854	1,259	22	4.090656%	0.383771	-1.012421	0.072314	0.079434	0.004140
XSP23May22P395.00	PUT	395.00	$0.01		$0.01 / 851	712	499	5.769638%	-0.321827	-0.943055	0.067878	0.074561	-0.003534
XSP23May22C398.00	CALL	398.00	$0.01		$0.03 / 1	272	6	2.447722%	0.457490	-1.052238	0.075114	0.082510	0.004931
XSP23May22C397.00	CALL	397.00	$0.54		$1.32 / 70	217	11	13.360341%	0.532894	-1.055431	0.075286	0.082699	0.005738
XSP23May22P390.00	PUT	390.00	$0.01		$0.96 / 200	211	1,752	42.294970%	-0.077629	-0.382874	0.027517	0.030226	-0.000850
XSP23May22P396.00	PUT	396.00	$0.58		$1.80 / 52	189	2	29.414284%	-0.392684	-1.010834	0.072793	0.079961	-0.004316
XSP23May22P386.00	PUT	386.00	$0.05		$0.01 / 1	186	198	22.475303%	-0.014011	-0.094146	0.006762	0.007428	-0.000153
XSP23May22P394.00	PUT	394.00	$0.01		$0.97 / 200	163	5	27.568059%	-0.256768	-0.848193	0.061025	0.067033	-0.002818
XSP23May22C402.00	CALL	402.00	$0.01		$0.01 / 1	156	66	9.963584%	0.195099	-0.730292	0.052224	0.057366	0.002109
XSP23May22C394.00	CALL	394.00	$1.70	$1.40 / 1	$6.19 / 1	148	3	18.515325%	0.743232	-0.858750	0.061025	0.067033	0.007976
XSP23May22C395.00	CALL	395.00	$2.07		$3.50 / 2	138	5	25.182848%	0.678173	-0.953638	0.067878	0.074561	0.007287
XSP23May22P391.00	PUT	391.00	$0.04		$0.96 / 200	125	52	38.748352%	-0.109630	-0.494131	0.035520	0.039018	-0.001201
XSP23May22C396.00	CALL	396.00	$1.09	$0.24 / 1	$2.00 / 1	98	8	5.197722%	0.607316	-1.021444	0.072793	0.079961	0.006533
XSP23May22P393.00	PUT	393.00	$0.01		$0.96 / 200	78	8	31.339618%	-0.199175	-0.735262	0.052882	0.058088	-0.002185
XSP23May22P397.00	PUT	397.00	$0.68		$0.97 / 148	76	14	13.977141%	-0.467106	-1.044794	0.075286	0.082699	-0.005138
XSP23May22P388.00	PUT	388.00	$0.02		$0.92 / 1	72	12	48.412922%	-0.035297	-0.205070	0.014733	0.016184	-0.000386
XSP23May22P392.00	PUT	392.00	$0.07		$0.96 / 200	59	37	35.104740%	-0.150033	-0.614135	0.044157	0.048505	-0.001645
XSP23May22P389.00	PUT	389.00	$0.05		$0.96 / 200	56	55	45.766593%	-0.053221	-0.285617	0.020524	0.022544	-0.000583
XSP23May22P400.00	PUT	400.00	$4.18	$1.71 / 50	$3.63 / 50	55	10	8.980696%	-0.685789	-0.929593	0.067195	0.073811	-0.007567
XSP23May22C403.00	CALL	403.00	$0.01		$0.96 / 200	53	60	35.335974%	0.147731	-0.610976	0.043703	0.048006	0.001597
XSP23May22C383.00	CALL	383.00	$14.30	$13.34 / 50	$15.26 / 50	46	46	35.628579%	0.997316	-0.032083	0.001567	0.001721	0.010464
XSP23May22P385.00	PUT	385.00	$0.01		$0.96 / 200	43	81	59.072499%	-0.008374	-0.060162	0.004321	0.004746	-0.000092
XSP23May22P383.00	PUT	383.00	$0.01		$0.96 / 200	39	111	65.477452%	-0.002684	-0.021821	0.001567	0.001721	-0.000029
XSP23May22C404.00	CALL	404.00	$0.02		$0.16 / 1	38	25	22.059059%	0.108843	-0.493899	0.035337	0.038816	0.001177
XSP23May22P380.00	PUT	380.00	$0.01		$0.96 / 200	38	43	74.870786%	-0.000368	-0.003527	0.000253	0.000278	-0.000004
XSP23May22P398.00	PUT	398.00	$1.41	$0.70 / 3	$1.75 / 57	36	13	10.759655%	-0.542510	-1.041574	0.075114	0.082510	-0.005973
XSP23May22P387.00	PUT	387.00	$0.05		$0.96 / 200	33	18	52.517513%	-0.022627	-0.141672	0.010177	0.011179	-0.000248
XSP23May22C405.00	CALL	405.00	$0.01		$0.01 / 1,657	32	47	15.357794%	0.077988	-0.385875	0.027613	0.030332	0.000844
XSP23May22C393.00	CALL	393.00	$4.61	$3.24 / 50	$5.17 / 50	29	5	13.181202%	0.800825	-0.745792	0.052882	0.058088	0.008582
XSP23May22P399.00	PUT	399.00	$2.79	$0.83 / 50	$2.76 / 50	27	4	8.831473%	-0.616229	-1.001730	0.072314	0.079434	-0.006791
XSP23May22P300.00	PUT	300.00	$0.50		$1.00 / 200	20	0	313.489605%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22P401.00	PUT	401.00	$3.37	$2.83 / 50	$4.76 / 50	18	16	15.012374%	-0.749157	-0.832489	0.060281	0.066217	-0.008277
XSP23May22P384.00	PUT	384.00	$0.03		$0.96 / 200	18	132	62.291491%	-0.004828	-0.036960	0.002654	0.002916	-0.000053
XSP23May22C392.00	CALL	392.00	$3.50	$4.24 / 50	$6.17 / 50	17	1	12.816318%	0.849967	-0.624638	0.044157	0.048505	0.009095
XSP23May22P490.00	PUT	490.00	$93.22	$91.83 / 50	$93.76 / 50	16	16	181.031978%	-1.000000	0.013129	0.000001	0.000000	-0.013424
XSP23May22C391.00	CALL	391.00	$6.51	$5.26 / 50	$7.18 / 50	16	3	18.117088%	0.890370	-0.504607	0.035520	0.039018	0.009511
XSP23May22P378.00	PUT	378.00	$0.02		$0.01 / 1,658	16	13	36.432525%	-0.000081	-0.000853	0.000061	0.000067	-0.000001
XSP23May22C406.00	CALL	406.00	$0.01		$1.00 / 200	15	8	46.163912%	0.054323	-0.291445	0.020859	0.022913	0.000588
XSP23May22P377.00	PUT	377.00	$0.02		$0.96 / 200	12	33	84.065382%	-0.000036	-0.000394	0.000028	0.000031	0.000000
XSP23May22P275.00	PUT	275.00	$0.01		$0.01 / 1	11	3	226.041031%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22P379.00	PUT	379.00	$0.03		$0.96 / 200	10	16	77.955402%	-0.000176	-0.001771	0.000127	0.000140	-0.000002
XSP23May22P376.00	PUT	376.00	$0.01		$0.96 / 200	10	14	87.100358%	-0.000015	-0.000175	0.000013	0.000014	0.000000
XSP23May22P325.00	PUT	325.00	$0.52		$0.96 / 200	10	0	235.804650%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22C390.00	CALL	390.00	$7.30	$6.24 / 50	$8.17 / 50	7	6	20.502291%	0.922371	-0.393324	0.027517	0.030226	0.009834
XSP23May22C385.00	CALL	385.00	$11.98	$11.24 / 50	$13.17 / 50	7	5	31.612970%	0.991626	-0.070478	0.004321	0.004746	0.010456
XSP23May22P375.00	PUT	375.00	$0.01		$0.95 / 200	7	45	89.850939%	-0.000006	-0.000074	0.000005	0.000006	0.000000
XSP23May22P402.00	PUT	402.00	$7.22	$3.83 / 50	$5.76 / 50	6	53	17.837202%	-0.804901	-0.719521	0.052224	0.057366	-0.008905
XSP23May22P382.00	PUT	382.00	$0.02		$0.96 / 200	5	5	68.633963%	-0.001437	-0.012377	0.000889	0.000976	-0.000016
XSP23May22C380.00	CALL	380.00	$17.53	$16.24 / 50	$18.17 / 50	4	4	39.526626%	0.999632	-0.013709	0.000253	0.000278	0.010407
XSP23May22P466.00	PUT	466.00	$68.96	$67.83 / 50	$69.76 / 50	3	3	143.482000%	-1.000000	0.012486	0.000001	0.000000	-0.012767
XSP23May22P440.00	PUT	440.00	$43.59	$41.83 / 50	$43.76 / 50	3	3	98.596939%	-1.000000	0.011789	0.000001	0.000000	-0.012054
XSP23May22P408.00	PUT	408.00	$10.43	$9.83 / 50	$11.76 / 50	3	4	33.111638%	-0.975814	-0.139420	0.010764	0.011824	-0.010916
XSP23May22P381.00	PUT	381.00	$0.04		$0.96 / 200	3	8	71.764619%	-0.000741	-0.006743	0.000484	0.000532	-0.000008
XSP23May22P467.00	PUT	467.00	$71.32	$68.83 / 50	$70.76 / 50	2	2	145.112679%	-1.000000	0.012513	0.000001	0.000000	-0.012794
XSP23May22P430.00	PUT	430.00	$34.15	$31.83 / 50	$33.76 / 50	2	9	79.759604%	-1.000000	0.011521	0.000001	0.000000	-0.011781
XSP23May22C417.00	CALL	417.00	$0.01		$0.96 / 200	2	8	77.695043%	0.000150	-0.001527	0.000109	0.000120	0.000002
XSP23May22C415.00	CALL	415.00	$0.01		$0.96 / 200	2	28	72.213378%	0.000569	-0.005291	0.000379	0.000416	0.000006
XSP23May22C411.00	CALL	411.00	$0.01		$1.00 / 200	2	10	61.632032%	0.005779	-0.043487	0.003114	0.003421	0.000063
XSP23May22P409.00	PUT	409.00	$16.36	$10.83 / 50	$12.76 / 50	2	22	35.479717%	-0.984548	-0.091787	0.007357	0.008081	-0.011038
XSP23May22C408.00	CALL	408.00	$0.01		$1.00 / 200	2	71	52.534129%	0.024186	-0.150352	0.010764	0.011824	0.000262
XSP23May22P407.00	PUT	407.00	$10.58	$8.83 / 50	$10.76 / 50	2	3	30.704253%	-0.963227	-0.201946	0.015236	0.016737	-0.010752
XSP23May22C389.00	CALL	389.00	$6.50	$7.26 / 50	$9.17 / 50	2	4	22.308104%	0.946779	-0.296040	0.020524	0.022544	0.010075
XSP23May22C386.00	CALL	386.00	$10.17	$10.24 / 50	$12.17 / 50	2	2	29.054802%	0.985989	-0.104488	0.006762	0.007428	0.010422
XSP23May22C384.00	CALL	384.00	$10.32	$12.24 / 50	$14.17 / 50	2	8	33.452369%	0.995172	-0.047248	0.002654	0.002916	0.010467
XSP23May22C381.00	CALL	381.00	$15.61	$15.29 / 50	$17.21 / 50	2	2	44.192690%	0.999259	-0.016952	0.000484	0.000532	0.010430
XSP23May22P374.00	PUT	374.00	$0.02		$1.00 / 200	2	26	94.188660%	-0.000002	-0.000030	0.000002	0.000002	0.000000
XSP23May22P370.00	PUT	370.00	$0.01		$1.00 / 200	2	101	106.169618%	-0.000001	-0.000001	0.000001	0.000000	0.000000
XSP23May22P485.00	PUT	485.00	$87.68	$86.83 / 50	$88.76 / 50	1	1	173.466192%	-1.000000	0.012995	0.000001	0.000000	-0.013287
XSP23May22P468.00	PUT	468.00	$72.27	$69.83 / 50	$71.76 / 50	1	1	146.739284%	-1.000000	0.012539	0.000001	0.000000	-0.012822
XSP23May22P465.00	PUT	465.00	$68.58	$66.83 / 50	$68.76 / 50	1	1	141.844594%	-1.000000	0.012459	0.000001	0.000000	-0.012739
XSP23May22P460.00	PUT	460.00	$64.25	$61.83 / 50	$63.76 / 50	1	1	133.562191%	-1.000000	0.012325	0.000001	0.000000	-0.012602
XSP23May22P450.00	PUT	450.00	$56.56	$51.83 / 50	$53.76 / 50	1	1	116.476237%	-1.000000	0.012057	0.000001	0.000000	-0.012328
XSP23May22P422.00	PUT	422.00	$24.48	$23.83 / 50	$25.76 / 50	1	1	63.821654%	-0.999997	0.011267	0.000003	0.000003	-0.011561
XSP23May22P413.00	PUT	413.00	$18.22	$14.83 / 50	$16.76 / 50	1	4	44.626726%	-0.998078	-0.005103	0.001158	0.001272	-0.011294
XSP23May22P405.00	PUT	405.00	$7.80	$6.83 / 50	$8.76 / 50	1	21	25.747860%	-0.922012	-0.375024	0.027613	0.030332	-0.010252
XSP23May22P403.00	PUT	403.00	$9.89	$4.83 / 50	$6.76 / 50	1	10	20.552517%	-0.852269	-0.600178	0.043703	0.048006	-0.009443
XSP23May22C387.00	CALL	387.00	$6.00	$9.24 / 50	$11.17 / 50	1	2	26.828904%	0.977373	-0.152041	0.010177	0.011179	0.010355
XSP23May22C374.00	CALL	374.00	$19.40	$22.29 / 50	$24.21 / 50	1	1	59.763538%	0.999998	-0.010051	0.000002	0.000002	0.010246
XSP23May22C373.00	CALL	373.00	$20.38	$23.27 / 50	$25.19 / 50	1	1	62.394762%	0.999999	-0.010006	0.000001	0.000001	0.010219
XSP23May22P372.00	PUT	372.00	$0.02		$0.50 / 1	1	3	84.274977%	-0.000001	-0.000004	0.000001	0.000000	0.000000
XSP23May22P371.00	PUT	371.00	$0.02		$1.00 / 200	1	5	103.189510%	-0.000001	-0.000002	0.000001	0.000000	0.000000
XSP23May22P368.00	PUT	368.00	$0.01		$0.96 / 200	1	10	110.909141%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22P367.00	PUT	367.00	$0.01		$0.96 / 200	1	3	113.847632%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22P363.00	PUT	363.00	$0.01		$0.96 / 200	1	1	125.531973%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22P349.00	PUT	349.00	$0.11		$0.96 / 200	1	1	166.034402%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22C520.00	CALL	520.00			$0.96 / 200	0	0	284.999005%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22P520.00	PUT	520.00		$121.83 / 50	$123.76 / 50	0	0	224.028428%	-1.000000	0.013933	0.000001	0.000000	-0.014246
XSP23May22C515.00	CALL	515.00			$0.96 / 200	0	0	276.823783%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22P515.00	PUT	515.00		$116.83 / 50	$118.76 / 50	0	0	217.127110%	-1.000000	0.013799	0.000001	0.000000	-0.014109
XSP23May22C510.00	CALL	510.00			$0.96 / 200	0	0	268.519892%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22P510.00	PUT	510.00		$111.83 / 50	$113.76 / 50	0	0	210.125258%	-1.000000	0.013665	0.000001	0.000000	-0.013972
XSP23May22C505.00	CALL	505.00			$0.96 / 200	0	0	260.074750%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22P505.00	PUT	505.00		$106.76 / 50	$108.69 / 50	0	0	192.047833%	-1.000000	0.013531	0.000001	0.000000	-0.013835
XSP23May22C500.00	CALL	500.00			$0.96 / 200	0	0	251.488724%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22P500.00	PUT	500.00		$101.83 / 50	$103.76 / 50	0	0	195.804891%	-1.000000	0.013397	0.000001	0.000000	-0.013698
XSP23May22C495.00	CALL	495.00			$0.96 / 200	0	0	242.755538%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22P495.00	PUT	495.00		$96.83 / 50	$98.76 / 50	0	0	188.475621%	-1.000000	0.013263	0.000001	0.000000	-0.013561
XSP23May22C490.00	CALL	490.00			$0.96 / 200	0	0	233.865474%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22C485.00	CALL	485.00			$0.96 / 200	0	0	224.811471%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22C484.00	CALL	484.00			$0.96 / 200	0	0	222.980239%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22P484.00	PUT	484.00		$85.83 / 50	$87.76 / 50	0	0	171.938248%	-1.000000	0.012968	0.000001	0.000000	-0.013260
XSP23May22C483.00	CALL	483.00			$0.96 / 200	0	0	221.141976%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22P483.00	PUT	483.00		$84.71 / 50	$86.63 / 50	0	0	150.162452%	-1.000000	0.012941	0.000001	0.000000	-0.013233
XSP23May22C482.00	CALL	482.00			$0.96 / 200	0	0	219.296548%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22P482.00	PUT	482.00		$83.83 / 50	$85.76 / 50	0	0	168.862576%	-1.000000	0.012915	0.000001	0.000000	-0.013205
XSP23May22C481.00	CALL	481.00			$0.96 / 200	0	0	217.443780%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22P481.00	PUT	481.00		$82.83 / 50	$84.76 / 50	0	0	167.319337%	-1.000000	0.012888	0.000001	0.000000	-0.013178
XSP23May22C480.00	CALL	480.00	$0.01		$0.96 / 200	0	1	215.583435%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22P480.00	PUT	480.00		$81.83 / 50	$83.76 / 50	0	0	165.767327%	-1.000000	0.012861	0.000001	0.000000	-0.013150
XSP23May22C479.00	CALL	479.00			$0.96 / 200	0	0	213.720191%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22P479.00	PUT	479.00		$80.83 / 50	$82.76 / 50	0	0	164.214645%	-1.000000	0.012834	0.000001	0.000000	-0.013123
XSP23May22C478.00	CALL	478.00			$0.96 / 200	0	0	211.844243%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22P478.00	PUT	478.00		$79.83 / 50	$81.76 / 50	0	0	162.654577%	-1.000000	0.012807	0.000001	0.000000	-0.013096
XSP23May22C477.00	CALL	477.00			$0.96 / 200	0	0	209.962638%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22P477.00	PUT	477.00		$78.83 / 50	$80.76 / 50	0	0	161.088303%	-1.000000	0.012781	0.000001	0.000000	-0.013068
XSP23May22C476.00	CALL	476.00			$0.96 / 200	0	0	208.073487%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22P476.00	PUT	476.00		$77.83 / 50	$79.76 / 50	0	0	159.516619%	-1.000000	0.012754	0.000001	0.000000	-0.013041
XSP23May22C475.00	CALL	475.00	$0.01		$0.96 / 200	0	4	206.176793%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22P475.00	PUT	475.00		$76.83 / 50	$78.76 / 50	0	0	157.938884%	-1.000000	0.012727	0.000001	0.000000	-0.013013
XSP23May22C474.00	CALL	474.00			$0.96 / 200	0	0	204.272343%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22P474.00	PUT	474.00		$75.83 / 50	$77.76 / 50	0	0	156.356698%	-1.000000	0.012700	0.000001	0.000000	-0.012986
XSP23May22C473.00	CALL	473.00			$0.96 / 200	0	0	202.360094%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22P473.00	PUT	473.00		$74.71 / 50	$76.63 / 50	0	0	135.951603%	-1.000000	0.012673	0.000001	0.000000	-0.012959
XSP23May22C472.00	CALL	472.00			$0.96 / 200	0	0	200.439954%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22P472.00	PUT	472.00		$73.83 / 50	$75.76 / 50	0	0	153.173944%	-1.000000	0.012647	0.000001	0.000000	-0.012931
XSP23May22C471.00	CALL	471.00			$0.96 / 200	0	0	198.511828%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22P471.00	PUT	471.00		$72.83 / 50	$74.76 / 50	0	0	151.573631%	-1.000000	0.012620	0.000001	0.000000	-0.012904
XSP23May22C470.00	CALL	470.00	$0.03		$0.96 / 200	0	4	196.575622%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22P470.00	PUT	470.00		$71.83 / 50	$73.76 / 50	0	0	149.967199%	-1.000000	0.012593	0.000001	0.000000	-0.012876
XSP23May22C469.00	CALL	469.00	$0.97		$0.96 / 200	0	3	194.631236%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22P469.00	PUT	469.00		$70.83 / 50	$72.76 / 50	0	0	148.354233%	-1.000000	0.012566	0.000001	0.000000	-0.012849
XSP23May22C468.00	CALL	468.00			$0.96 / 200	0	0	192.678569%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22C467.00	CALL	467.00			$0.96 / 262	0	0	190.717516%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22C466.00	CALL	466.00	$0.07		$0.96 / 200	0	0	188.747968%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22C465.00	CALL	465.00	$0.13		$0.96 / 200	0	13	186.769812%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22C464.00	CALL	464.00			$0.96 / 200	0	0	184.782928%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22P464.00	PUT	464.00		$65.83 / 50	$67.76 / 50	0	0	140.201695%	-1.000000	0.012432	0.000001	0.000000	-0.012712
XSP23May22C463.00	CALL	463.00			$0.96 / 200	0	0	182.787600%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22P463.00	PUT	463.00		$64.71 / 50	$66.63 / 50	0	0	121.250236%	-1.000000	0.012406	0.000001	0.000000	-0.012685
XSP23May22C462.00	CALL	462.00			$0.96 / 200	0	0	180.782201%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22P462.00	PUT	462.00		$63.83 / 50	$65.76 / 50	0	0	136.896180%	-1.000000	0.012379	0.000001	0.000000	-0.012657
XSP23May22C461.00	CALL	461.00			$0.96 / 200	0	0	178.767704%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22P461.00	PUT	461.00		$62.83 / 50	$64.76 / 50	0	0	135.232753%	-1.000000	0.012352	0.000001	0.000000	-0.012630
XSP23May22C460.00	CALL	460.00	$0.26		$0.96 / 200	0	13	176.743992%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22C459.00	CALL	459.00	$2.62		$0.96 / 200	0	1	174.710939%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22P459.00	PUT	459.00		$60.83 / 50	$62.76 / 50	0	0	131.886377%	-1.000000	0.012298	0.000001	0.000000	-0.012575
XSP23May22C458.00	CALL	458.00	$0.12		$0.96 / 200	0	4	172.668412%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22P458.00	PUT	458.00		$59.83 / 50	$61.76 / 50	0	0	130.203466%	-1.000000	0.012272	0.000001	0.000000	-0.012548
XSP23May22C457.00	CALL	457.00	$0.01		$0.96 / 200	0	6	170.616265%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22P457.00	PUT	457.00	$63.81	$58.83 / 50	$60.76 / 50	0	0	128.513738%	-1.000000	0.012245	0.000001	0.000000	-0.012520
XSP23May22C456.00	CALL	456.00	$3.56		$0.96 / 200	0	2	168.554345%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22P456.00	PUT	456.00		$57.83 / 50	$59.76 / 50	0	0	126.815843%	-1.000000	0.012218	0.000001	0.000000	-0.012493
XSP23May22C455.00	CALL	455.00	$0.35		$0.96 / 200	0	0	166.482485%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22P455.00	PUT	455.00		$56.83 / 50	$58.76 / 50	0	0	125.113360%	-1.000000	0.012191	0.000001	0.000000	-0.012465
XSP23May22C454.00	CALL	454.00	$1.14		$0.96 / 200	0	1	164.396082%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22P454.00	PUT	454.00	$60.78	$55.83 / 50	$57.76 / 50	0	0	123.398689%	-1.000000	0.012164	0.000001	0.000000	-0.012438
XSP23May22C453.00	CALL	453.00	$0.28		$0.96 / 200	0	4	162.304289%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22P453.00	PUT	453.00		$54.83 / 50	$56.76 / 50	0	0	121.681623%	-1.000000	0.012138	0.000001	0.000000	-0.012411
XSP23May22C452.00	CALL	452.00	$0.08		$0.96 / 200	0	8	160.201691%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22P452.00	PUT	452.00		$53.83 / 50	$55.76 / 50	0	0	119.953300%	-1.000000	0.012111	0.000001	0.000000	-0.012383
XSP23May22C451.00	CALL	451.00	$0.09		$0.96 / 200	0	0	158.088150%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22P451.00	PUT	451.00	$58.04	$52.83 / 50	$54.76 / 50	0	0	118.219921%	-1.000000	0.012084	0.000001	0.000000	-0.012356
XSP23May22C450.00	CALL	450.00	$0.01		$0.96 / 200	0	2	155.963523%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22C449.00	CALL	449.00	$0.45		$0.96 / 200	0	0	153.827659%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22P449.00	PUT	449.00	$15.34	$50.83 / 50	$52.76 / 50	0	1	114.727600%	-1.000000	0.012030	0.000001	0.000000	-0.012301
XSP23May22C448.00	CALL	448.00	$0.04		$0.96 / 200	0	9	151.680394%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22P448.00	PUT	448.00		$49.83 / 50	$51.76 / 50	0	0	112.968401%	-1.000000	0.012004	0.000001	0.000000	-0.012274
XSP23May22C447.00	CALL	447.00	$0.05		$0.96 / 200	0	5	149.519770%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22P447.00	PUT	447.00	$54.03	$48.83 / 50	$50.76 / 50	0	0	111.202082%	-1.000000	0.011977	0.000001	0.000000	-0.012246
XSP23May22C446.00	CALL	446.00	$9.52		$0.96 / 200	0	1	147.351933%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22P446.00	PUT	446.00	$12.78	$47.83 / 50	$49.76 / 50	0	2	109.427289%	-1.000000	0.011950	0.000001	0.000000	-0.012219
XSP23May22C445.00	CALL	445.00	$0.01		$0.96 / 200	0	16	145.168460%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22P445.00	PUT	445.00	$12.73	$46.76 / 50	$48.69 / 50	0	1	100.802212%	-1.000000	0.011923	0.000001	0.000000	-0.012191
XSP23May22C444.00	CALL	444.00	$0.01		$0.96 / 200	0	99	142.973391%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22P444.00	PUT	444.00	$12.78	$45.83 / 50	$47.76 / 50	0	2	105.852872%	-1.000000	0.011896	0.000001	0.000000	-0.012164
XSP23May22C443.00	CALL	443.00	$0.01		$0.96 / 200	0	2	140.765005%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22P443.00	PUT	443.00		$44.83 / 50	$46.76 / 50	0	0	104.053108%	-1.000000	0.011870	0.000001	0.000000	-0.012137
XSP23May22C442.00	CALL	442.00	$0.02		$0.96 / 200	0	1	138.545067%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22P442.00	PUT	442.00		$43.83 / 50	$45.76 / 50	0	0	102.242801%	-1.000000	0.011843	0.000001	0.000000	-0.012109
XSP23May22C441.00	CALL	441.00	$0.14		$1.00 / 200	0	7	137.626609%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22P441.00	PUT	441.00	$38.01	$42.71 / 50	$44.63 / 50	0	0	86.861336%	-1.000000	0.011816	0.000001	0.000000	-0.012082
XSP23May22C440.00	CALL	440.00	$0.17		$1.00 / 200	0	17	135.366603%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22C439.00	CALL	439.00	$1.17		$1.00 / 200	0	14	133.092895%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22P439.00	PUT	439.00	$36.08	$40.83 / 50	$42.76 / 50	0	0	96.759590%	-1.000000	0.011762	0.000001	0.000000	-0.012027
XSP23May22C438.00	CALL	438.00	$15.12		$1.00 / 200	0	1	130.805241%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22P438.00	PUT	438.00	$32.26	$39.83 / 50	$41.76 / 50	0	1	94.912733%	-1.000000	0.011736	0.000001	0.000000	-0.012000
XSP23May22C437.00	CALL	437.00	$0.25		$1.00 / 200	0	7	128.503430%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22P437.00	PUT	437.00	$10.00	$38.83 / 50	$40.76 / 50	0	1	93.055781%	-1.000000	0.011709	0.000001	0.000000	-0.011972
XSP23May22C436.00	CALL	436.00			$1.00 / 200	0	0	126.187289%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22P436.00	PUT	436.00		$37.83 / 50	$39.76 / 50	0	0	91.188627%	-1.000000	0.011682	0.000001	0.000000	-0.011945
XSP23May22C435.00	CALL	435.00	$0.01		$1.00 / 200	0	4	123.851694%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22P435.00	PUT	435.00		$36.83 / 50	$38.76 / 50	0	0	89.311406%	-1.000000	0.011655	0.000001	0.000000	-0.011917
XSP23May22C434.00	CALL	434.00	$1.68		$1.00 / 200	0	155	121.504421%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22P434.00	PUT	434.00	$42.51	$35.71 / 50	$37.64 / 50	0	4	75.894031%	-1.000000	0.011629	0.000001	0.000000	-0.011890
XSP23May22C433.00	CALL	433.00			$1.00 / 200	0	0	119.140197%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22P433.00	PUT	433.00		$34.83 / 50	$36.76 / 50	0	0	85.524523%	-1.000000	0.011602	0.000001	0.000000	-0.011863
XSP23May22C432.00	CALL	432.00	$0.02		$1.00 / 200	0	6	116.759375%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22P432.00	PUT	432.00		$33.83 / 50	$35.76 / 50	0	0	83.612869%	-1.000000	0.011575	0.000001	0.000000	-0.011835
XSP23May22C431.00	CALL	431.00	$0.84		$1.00 / 200	0	51	114.362037%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22P431.00	PUT	431.00	$22.21	$32.83 / 50	$34.76 / 50	0	6	81.692871%	-1.000000	0.011548	0.000001	0.000000	-0.011808
XSP23May22C430.00	CALL	430.00	$0.02		$0.96 / 200	0	115	110.789394%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22C429.00	CALL	429.00	$0.04		$0.96 / 200	0	31	108.371907%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22P429.00	PUT	429.00	$20.89	$30.83 / 50	$32.76 / 50	0	6	77.812945%	-1.000000	0.011494	0.000001	0.000000	-0.011753
XSP23May22C428.00	CALL	428.00	$0.10		$0.96 / 200	0	3	105.935532%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22P428.00	PUT	428.00		$29.83 / 50	$31.76 / 50	0	0	75.858317%	-1.000000	0.011468	0.000001	0.000000	-0.011726
XSP23May22C427.00	CALL	427.00	$0.09		$0.96 / 200	0	3	103.482022%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22P427.00	PUT	427.00		$28.83 / 50	$30.76 / 50	0	0	73.885312%	-1.000000	0.011440	0.000001	0.000000	-0.011698
XSP23May22C426.00	CALL	426.00	$0.01		$0.96 / 200	0	50	101.004308%	0.000001	-0.000001	0.000001	0.000000	0.000000
XSP23May22P426.00	PUT	426.00	$23.21	$27.83 / 50	$29.76 / 50	0	3	71.899992%	-1.000000	0.011413	0.000001	0.000000	-0.011671
XSP23May22C425.00	CALL	425.00	$0.01		$0.96 / 200	0	42	98.508657%	0.000001	-0.000003	0.000001	0.000000	0.000000
XSP23May22P425.00	PUT	425.00	$38.38	$26.83 / 50	$28.76 / 50	0	7	69.903240%	-1.000000	0.011384	0.000001	0.000000	-0.011644
XSP23May22C424.00	CALL	424.00	$0.20		$0.96 / 200	0	4	95.992174%	0.000001	-0.000008	0.000001	0.000001	0.000000
XSP23May22P424.00	PUT	424.00	$20.42	$25.83 / 50	$27.76 / 50	0	0	67.891248%	-0.999999	0.011353	0.000001	0.000001	-0.011616
XSP23May22C423.00	CALL	423.00	$0.02		$0.96 / 200	0	15	93.453110%	0.000001	-0.000018	0.000001	0.000001	0.000000
XSP23May22P423.00	PUT	423.00		$24.83 / 50	$26.76 / 50	0	0	65.864282%	-0.999999	0.011316	0.000001	0.000001	-0.011589
XSP23May22C422.00	CALL	422.00	$0.02		$0.96 / 200	0	6	90.891054%	0.000003	-0.000040	0.000003	0.000003	0.000000
XSP23May22C421.00	CALL	421.00			$0.96 / 200	0	0	88.305058%	0.000007	-0.000088	0.000006	0.000007	0.000000
XSP23May22P421.00	PUT	421.00	$12.83	$22.83 / 50	$24.76 / 50	0	1	61.765975%	-0.999993	0.011192	0.000006	0.000007	-0.011534
XSP23May22C420.00	CALL	420.00	$0.03		$0.50 / 1	0	44	72.494765%	0.000016	-0.000188	0.000013	0.000015	0.000000
XSP23May22P420.00	PUT	420.00	$28.73	$21.69 / 50	$23.62 / 50	0	6	48.798174%	-0.999984	0.011066	0.000013	0.000015	-0.011506
XSP23May22C419.00	CALL	419.00	$0.02		$0.96 / 200	0	5	83.057113%	0.000035	-0.000389	0.000028	0.000031	0.000000
XSP23May22P419.00	PUT	419.00	$14.07	$20.83 / 50	$22.76 / 50	0	1	57.597129%	-0.999965	0.010837	0.000028	0.000031	-0.011479
XSP23May22C418.00	CALL	418.00	$0.04		$0.96 / 200	0	9	80.392875%	0.000073	-0.000783	0.000056	0.000062	0.000001
XSP23May22P418.00	PUT	418.00	$15.60	$19.83 / 50	$21.76 / 50	0	13	55.485946%	-0.999927	0.010417	0.000056	0.000062	-0.011451
XSP23May22P417.00	PUT	417.00	$16.27	$18.83 / 50	$20.76 / 50	0	1	53.357446%	-0.999850	0.009646	0.000109	0.000120	-0.011423
XSP23May22C416.00	CALL	416.00	$1.45		$0.96 / 200	0	15	74.971183%	0.000296	-0.002887	0.000207	0.000227	0.000003
XSP23May22P416.00	PUT	416.00	$25.29	$17.83 / 50	$19.76 / 50	0	4	51.207905%	-0.999704	0.008259	0.000207	0.000227	-0.011394
XSP23May22P415.00	PUT	415.00	$15.71	$16.83 / 50	$18.76 / 50	0	7	49.037167%	-0.999431	0.005828	0.000379	0.000416	-0.011363
XSP23May22C414.00	CALL	414.00	$0.11		$1.00 / 200	0	3	70.303724%	0.001061	-0.009397	0.000673	0.000739	0.000012
XSP23May22P414.00	PUT	414.00		$15.83 / 50	$17.76 / 50	0	0	46.844209%	-0.998939	0.001695	0.000673	0.000739	-0.011331
XSP23May22C413.00	CALL	413.00	$0.05		$1.00 / 200	0	4	67.454312%	0.001922	-0.016169	0.001158	0.001272	0.000021
XSP23May22C412.00	CALL	412.00	$0.41		$1.00 / 200	0	15	64.564791%	0.003382	-0.026946	0.001930	0.002120	0.000037
XSP23May22P412.00	PUT	412.00	$28.90	$13.83 / 50	$15.76 / 50	0	2	42.381445%	-0.996618	-0.015907	0.001930	0.002120	-0.011251
XSP23May22P411.00	PUT	411.00	$8.96	$12.83 / 1	$14.76 / 1	0	1	40.113508%	-0.994221	-0.032474	0.003114	0.003421	-0.011197
XSP23May22C410.00	CALL	410.00	$0.01		$1.00 / 200	0	23	58.652365%	0.009589	-0.067943	0.004865	0.005344	0.000104
XSP23May22P410.00	PUT	410.00	$9.13	$11.83 / 50	$13.76 / 50	0	31	37.813380%	-0.990411	-0.056957	0.004865	0.005344	-0.011129
XSP23May22C409.00	CALL	409.00	$1.62		$1.00 / 200	0	0	55.621454%	0.015452	-0.102746	0.007357	0.008081	0.000167
XSP23May22C407.00	CALL	407.00	$1.73		$1.00 / 200	0	41	49.384158%	0.036773	-0.212851	0.015236	0.016737	0.000398
XSP23May22P406.00	PUT	406.00	$13.54	$7.81 / 50	$9.74 / 50	0	4	27.553270%	-0.945677	-0.280567	0.020859	0.022913	-0.010535
XSP23May22P404.00	PUT	404.00	$13.31	$5.83 / 50	$7.76 / 50	0	2	23.185771%	-0.891157	-0.483075	0.035337	0.038816	-0.009891
XSP23May22C388.00	CALL	388.00	$3.77	$8.24 / 50	$10.17 / 50	0	1	21.108360%	0.964703	-0.215466	0.014733	0.016184	0.010244
XSP23May22C382.00	CALL	382.00	$4.61	$14.34 / 50	$16.26 / 50	0	2	41.873136%	0.998563	-0.022613	0.000889	0.000976	0.010450
XSP23May22C379.00	CALL	379.00	$20.68	$17.27 / 50	$19.19 / 50	0	1	48.792956%	0.999824	-0.011926	0.000127	0.000140	0.010381
XSP23May22C378.00	CALL	378.00		$18.29 / 50	$20.21 / 50	0	0	50.742050%	0.999919	-0.010981	0.000061	0.000067	0.010355
XSP23May22C377.00	CALL	377.00	$22.23	$19.29 / 50	$21.21 / 50	0	1	53.008098%	0.999964	-0.010496	0.000028	0.000031	0.010328
XSP23May22C376.00	CALL	376.00		$20.29 / 50	$22.21 / 50	0	0	55.624976%	0.999985	-0.010249	0.000013	0.000014	0.010301
XSP23May22C375.00	CALL	375.00		$21.24 / 50	$23.17 / 50	0	0	57.887528%	0.999994	-0.010122	0.000005	0.000006	0.010274
XSP23May22P373.00	PUT	373.00	$0.18		$0.95 / 200	0	37	95.833406%	-0.000001	-0.000012	0.000001	0.000001	0.000000
XSP23May22C372.00	CALL	372.00		$24.24 / 50	$26.17 / 50	0	0	64.640775%	1.000000	-0.009972	0.000001	0.000000	0.010192
XSP23May22C371.00	CALL	371.00		$25.29 / 50	$27.21 / 50	0	0	61.662388%	1.000000	-0.009942	0.000001	0.000000	0.010164
XSP23May22C370.00	CALL	370.00		$26.24 / 50	$28.17 / 50	0	0	69.120057%	1.000000	-0.009914	0.000001	0.000000	0.010137
XSP23May22C369.00	CALL	369.00		$27.24 / 50	$29.17 / 50	0	0	66.452025%	1.000000	-0.009887	0.000001	0.000000	0.010109
XSP23May22P369.00	PUT	369.00	$0.21		$1.00 / 200	0	1	109.143368%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22C368.00	CALL	368.00		$28.24 / 50	$30.17 / 50	0	0	68.570477%	1.000000	-0.009860	0.000001	0.000000	0.010082
XSP23May22C367.00	CALL	367.00		$29.24 / 50	$31.17 / 50	0	0	69.432200%	1.000000	-0.009833	0.000001	0.000000	0.010055
XSP23May22C366.00	CALL	366.00		$30.24 / 50	$32.17 / 50	0	0	51.726778%	1.000000	-0.009807	0.000001	0.000000	0.010027
XSP23May22P366.00	PUT	366.00	$0.26		$0.96 / 200	0	2	116.777114%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22C365.00	CALL	365.00		$31.24 / 50	$33.17 / 50	0	0	65.492921%	1.000000	-0.009780	0.000001	0.000000	0.010000
XSP23May22P365.00	PUT	365.00	$0.09		$0.96 / 200	0	31	119.700650%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22C364.00	CALL	364.00		$32.24 / 50	$34.17 / 50	0	0	77.016081%	1.000000	-0.009753	0.000001	0.000000	0.009972
XSP23May22P364.00	PUT	364.00	$0.08		$0.96 / 200	0	5	122.618514%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22C363.00	CALL	363.00		$33.26 / 50	$35.18 / 50	0	0	78.454284%	1.000000	-0.009726	0.000001	0.000000	0.009945
XSP23May22C362.00	CALL	362.00		$34.24 / 50	$36.17 / 50	0	0	81.233842%	1.000000	-0.009699	0.000001	0.000000	0.009918
XSP23May22P362.00	PUT	362.00	$0.07		$0.96 / 200	0	2	128.440946%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22C361.00	CALL	361.00		$35.24 / 50	$37.17 / 50	0	0	83.342472%	1.000000	-0.009673	0.000001	0.000000	0.009890
XSP23May22P361.00	PUT	361.00	$0.09		$0.96 / 200	0	1	131.344888%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22C360.00	CALL	360.00	$28.24	$36.24 / 50	$38.17 / 50	0	0	75.001093%	1.000000	-0.009646	0.000001	0.000000	0.009863
XSP23May22P360.00	PUT	360.00	$0.06		$0.96 / 200	0	5	134.249479%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22C359.00	CALL	359.00		$37.26 / 50	$39.18 / 50	0	0	86.835874%	1.000000	-0.009619	0.000001	0.000000	0.009835
XSP23May22P359.00	PUT	359.00	$0.10		$0.96 / 200	0	1	137.146747%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22C358.00	CALL	358.00		$38.24 / 50	$40.17 / 50	0	0	89.667512%	1.000000	-0.009592	0.000001	0.000000	0.009808
XSP23May22P358.00	PUT	358.00	$0.05		$0.96 / 200	0	1	140.041794%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22C357.00	CALL	357.00		$39.26 / 50	$41.18 / 50	0	0	91.026528%	1.000000	-0.009565	0.000001	0.000000	0.009781
XSP23May22P357.00	PUT	357.00			$0.96 / 200	0	0	142.934780%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22C356.00	CALL	356.00		$40.26 / 50	$42.18 / 50	0	0	93.126228%	1.000000	-0.009539	0.000001	0.000000	0.009753
XSP23May22P356.00	PUT	356.00	$0.11		$0.96 / 200	0	1	145.825914%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22C355.00	CALL	355.00		$41.24 / 50	$43.17 / 50	0	0	70.082609%	1.000000	-0.009512	0.000001	0.000000	0.009726
XSP23May22P355.00	PUT	355.00	$0.05		$0.01 / 1,659	0	94	75.956061%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22C354.00	CALL	354.00		$42.24 / 50	$44.17 / 50	0	0	98.112843%	1.000000	-0.009485	0.000001	0.000000	0.009698
XSP23May22P354.00	PUT	354.00			$0.96 / 200	0	0	151.603623%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22C353.00	CALL	353.00		$43.26 / 50	$45.17 / 50	0	0	99.425443%	1.000000	-0.009458	0.000001	0.000000	0.009671
XSP23May22P353.00	PUT	353.00			$0.96 / 200	0	0	154.492902%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22C352.00	CALL	352.00		$44.34 / 50	$46.26 / 50	0	0	100.676553%	1.000000	-0.009431	0.000001	0.000000	0.009644
XSP23May22P352.00	PUT	352.00			$1.00 / 200	0	0	158.877786%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22C351.00	CALL	351.00		$45.34 / 50	$47.26 / 50	0	0	103.631835%	1.000000	-0.009405	0.000001	0.000000	0.009616
XSP23May22P351.00	PUT	351.00			$0.96 / 200	0	0	160.260668%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22C350.00	CALL	350.00		$46.24 / 50	$48.17 / 50	0	0	88.017523%	1.000000	-0.009378	0.000001	0.000000	0.009589
XSP23May22P350.00	PUT	350.00	$0.90		$1.00 / 200	0	1	164.686041%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22C349.00	CALL	349.00		$47.34 / 50	$49.26 / 50	0	0	106.953679%	1.000000	-0.009351	0.000001	0.000000	0.009561
XSP23May22C348.00	CALL	348.00		$48.34 / 50	$50.26 / 50	0	0	118.061371%	1.000000	-0.009324	0.000001	0.000000	0.009534
XSP23May22P348.00	PUT	348.00	$0.12		$0.96 / 200	0	3	168.921545%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22C347.00	CALL	347.00		$49.34 / 50	$51.26 / 50	0	0	120.294636%	1.000000	-0.009297	0.000001	0.000000	0.009507
XSP23May22P347.00	PUT	347.00			$0.96 / 200	0	0	171.805949%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22C346.00	CALL	346.00		$50.34 / 50	$52.26 / 50	0	0	113.248611%	1.000000	-0.009271	0.000001	0.000000	0.009479
XSP23May22P346.00	PUT	346.00			$0.96 / 200	0	0	174.692823%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22C345.00	CALL	345.00		$51.24 / 50	$53.17 / 50	0	0	139.212206%	1.000000	-0.009244	0.000001	0.000000	0.009452
XSP23May22P345.00	PUT	345.00	$0.87		$0.96 / 200	0	10	177.580538%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22C344.00	CALL	344.00		$52.34 / 50	$54.26 / 50	0	0	118.418777%	1.000000	-0.009217	0.000001	0.000000	0.009424
XSP23May22P344.00	PUT	344.00			$0.96 / 200	0	0	180.469262%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22C343.00	CALL	343.00		$53.26 / 50	$55.17 / 50	0	0	120.540181%	1.000000	-0.009190	0.000001	0.000000	0.009397
XSP23May22P343.00	PUT	343.00			$1.00 / 200	0	0	185.026384%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22C342.00	CALL	342.00		$54.24 / 50	$56.17 / 50	0	0	123.612780%	1.000000	-0.009163	0.000001	0.000000	0.009370
XSP23May22P342.00	PUT	342.00			$0.96 / 200	0	0	186.250324%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22C341.00	CALL	341.00		$55.25 / 50	$57.17 / 50	0	0	109.455359%	1.000000	-0.009137	0.000001	0.000000	0.009342
XSP23May22P341.00	PUT	341.00			$0.96 / 200	0	0	189.142928%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22C340.00	CALL	340.00		$56.24 / 50	$58.17 / 50	0	0	113.473015%	1.000000	-0.009110	0.000001	0.000000	0.009315
XSP23May22P340.00	PUT	340.00	$0.02		$0.96 / 200	0	11	192.042089%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22C339.00	CALL	339.00		$57.26 / 50	$59.18 / 50	0	0	130.042414%	1.000000	-0.009083	0.000001	0.000000	0.009287
XSP23May22P339.00	PUT	339.00			$0.96 / 200	0	0	194.938435%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22C338.00	CALL	338.00		$58.25 / 50	$60.17 / 50	0	0	132.192331%	1.000000	-0.009056	0.000001	0.000000	0.009260
XSP23May22P338.00	PUT	338.00			$0.96 / 200	0	0	197.837643%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22C337.00	CALL	337.00		$59.26 / 50	$61.18 / 50	0	0	134.345778%	1.000000	-0.009030	0.000001	0.000000	0.009233
XSP23May22P337.00	PUT	337.00			$0.96 / 200	0	0	200.739337%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22C336.00	CALL	336.00		$60.25 / 50	$62.17 / 50	0	0	136.504020%	1.000000	-0.009003	0.000001	0.000000	0.009205
XSP23May22P336.00	PUT	336.00			$0.96 / 200	0	0	203.643689%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22C335.00	CALL	335.00		$61.24 / 50	$63.17 / 50	0	0	136.543818%	1.000000	-0.008976	0.000001	0.000000	0.009178
XSP23May22P335.00	PUT	335.00	$0.51		$0.96 / 200	0	15	206.550861%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22C334.00	CALL	334.00		$62.26 / 50	$64.17 / 50	0	0	140.826749%	1.000000	-0.008949	0.000001	0.000000	0.009150
XSP23May22P334.00	PUT	334.00	$0.01		$0.96 / 200	0	6	209.461005%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22C330.00	CALL	330.00		$66.24 / 50	$68.17 / 50	0	0	149.515700%	1.000000	-0.008842	0.000001	0.000000	0.009041
XSP23May22P330.00	PUT	330.00	$0.01		$0.96 / 200	0	2	221.134485%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22C325.00	CALL	325.00		$71.24 / 50	$73.17 / 50	0	0	158.088102%	1.000000	-0.008708	0.000001	0.000000	0.008904
XSP23May22C320.00	CALL	320.00		$76.24 / 50	$78.17 / 50	0	0	170.298010%	1.000000	-0.008574	0.000001	0.000000	0.008767
XSP23May22P320.00	PUT	320.00			$0.96 / 200	0	0	250.581805%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22C315.00	CALL	315.00		$81.24 / 50	$83.17 / 50	0	0	192.494754%	1.000000	-0.008440	0.000001	0.000000	0.008630
XSP23May22P315.00	PUT	315.00			$1.00 / 200	0	0	267.652808%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22C310.00	CALL	310.00		$86.24 / 50	$88.17 / 50	0	0	163.726277%	1.000000	-0.008306	0.000001	0.000000	0.008493
XSP23May22P310.00	PUT	310.00			$1.00 / 200	0	0	282.777640%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22C305.00	CALL	305.00		$91.24 / 50	$93.17 / 50	0	0	202.538017%	1.000000	-0.008172	0.000001	0.000000	0.008356
XSP23May22P305.00	PUT	305.00	$0.23		$1.00 / 200	0	0	298.051651%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22C300.00	CALL	300.00		$96.24 / 50	$98.17 / 50	0	0	254.532896%	1.000000	-0.008038	0.000001	0.000000	0.008219
XSP23May22C295.00	CALL	295.00		$101.24 / 50	$103.17 / 50	0	0	225.587810%	1.000000	-0.007904	0.000001	0.000000	0.008082
XSP23May22P295.00	PUT	295.00	$0.44		$1.00 / 200	0	3	329.104151%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22C290.00	CALL	290.00		$106.24 / 50	$108.17 / 50	0	0	188.648133%	1.000000	-0.007770	0.000001	0.000000	0.007945
XSP23May22P290.00	PUT	290.00			$1.00 / 200	0	0	344.907209%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22C285.00	CALL	285.00		$111.24 / 50	$113.17 / 50	0	0	227.659960%	1.000000	-0.007636	0.000001	0.000000	0.007808
XSP23May22P285.00	PUT	285.00			$0.96 / 200	0	0	358.191034%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22C280.00	CALL	280.00		$116.24 / 50	$118.17 / 50	0	0	263.215580%	1.000000	-0.007502	0.000001	0.000000	0.007671
XSP23May22P280.00	PUT	280.00			$0.96 / 200	0	0	374.316535%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP23May22C275.00	CALL	275.00		$121.24 / 50	$123.17 / 50	0	0	275.579894%	1.000000	-0.007368	0.000001	0.000000	0.007534