Name: XSP.IN Option Chain
Keywords: XSP.IN, Option, Chain, Historical

XSP.IN Option Chain

End of day data from May 25, 2022 for XSP.IN options expired on May 25, 2022.

Expiration

Data From

S&P
XSP.IN
Option Chain

|USD |XSP.IN: $382.53 | Calls Puts |Download CSV

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
XSP25May22C400.00	CALL	400.00	$0.01		$0.01 / 1,660	1,567	529	5.099019%	0.350407	-0.991315	0.069521	0.077176	0.003786
XSP25May22C399.00	CALL	399.00	$0.01		$0.01 / 850	739	23	2.979457%	0.421773	-1.047223	0.073403	0.081485	0.004553
XSP25May22C401.00	CALL	401.00	$0.01		$0.01 / 1,662	713	12	7.088993%	0.284130	-0.906522	0.063602	0.070605	0.003072
XSP25May22P393.00	PUT	393.00	$0.01		$0.85 / 200	608	483	31.492102%	-0.175220	-0.685625	0.048400	0.053730	-0.001924
XSP25May22P397.00	PUT	397.00	$0.11		$0.12 / 4	326	10	5.187896%	-0.429451	-1.041845	0.073673	0.081785	-0.004728
XSP25May22C398.00	CALL	398.00	$0.20		$1.00 / 55	241	22	12.563388%	0.495999	-1.068467	0.074843	0.083084	0.005350
XSP25May22P388.00	PUT	388.00	$0.02		$0.86 / 200	206	202	48.873001%	-0.029406	-0.178034	0.012556	0.013938	-0.000322
XSP25May22C402.00	CALL	402.00	$0.01		$0.86 / 200	175	38	28.289306%	0.224661	-0.801017	0.056219	0.062409	0.002430
XSP25May22P395.00	PUT	395.00	$0.43		$0.86 / 200	146	20	23.979489%	-0.289517	-0.908389	0.064170	0.071236	-0.003183
XSP25May22P398.00	PUT	398.00	$0.80	$0.01 / 1		141	7	29.332485%	-0.504001	-1.057640	0.074843	0.083084	-0.005554
XSP25May22C397.00	CALL	397.00	$0.90	$0.20 / 10	$2.75 / 1	141	57	11.461390%	0.570549	-1.052645	0.073673	0.081785	0.006148
XSP25May22P399.00	PUT	399.00	$1.90	$0.07 / 50	$1.80 / 50	132	6	3.267100%	-0.578227	-1.036369	0.073403	0.081485	-0.006378
XSP25May22P396.00	PUT	396.00	$0.47		$0.93 / 200	125	10	20.739945%	-0.357165	-0.990410	0.069997	0.077704	-0.003929
XSP25May22P390.00	PUT	390.00	$0.01		$0.01 / 1,657	118	98	16.200828%	-0.066062	-0.341469	0.024089	0.026741	-0.000724
XSP25May22C420.00	CALL	420.00	$0.01		$0.01 / 25	111	32	38.794371%	0.000028	-0.000321	0.000023	0.000025	0.000000
XSP25May22P394.00	PUT	394.00	$0.01		$0.86 / 216	105	16	27.902478%	-0.228430	-0.803648	0.056750	0.062998	-0.002510
XSP25May22C396.00	CALL	396.00	$1.79	$1.20 / 50	$2.80 / 1	84	75	7.661333%	0.642835	-1.001183	0.069997	0.077704	0.006920
XSP25May22P392.00	PUT	392.00	$0.02		$0.01 / 1,658	83	127	12.530350%	-0.130521	-0.563922	0.039799	0.044181	-0.001432
XSP25May22C395.00	CALL	395.00	$2.66	$2.16 / 50	$3.88 / 50	75	21	10.991397%	0.710483	-0.919135	0.064170	0.071236	0.007639
XSP25May22P391.00	PUT	391.00	$0.02			55	75	15.795013%	-0.094320	-0.447041	0.031543	0.035016	-0.001035
XSP25May22P385.00	PUT	385.00	$0.01		$0.01 / 1,658	51	51	25.109092%	-0.006774	-0.050377	0.003552	0.003943	-0.000074
XSP25May22P400.00	PUT	400.00	$1.50	$1.12 / 50	$2.84 / 50	44	19	5.866718%	-0.649593	-0.980433	0.069521	0.077176	-0.007173
XSP25May22P389.00	PUT	389.00	$0.01		$0.86 / 200	43	37	45.572121%	-0.044807	-0.251253	0.017722	0.019673	-0.000491
XSP25May22C394.00	CALL	394.00	$5.30	$3.20 / 50	$4.93 / 50	40	9	14.990230%	0.771570	-0.814367	0.056750	0.062998	0.008285
XSP25May22C403.00	CALL	403.00	$0.02		$0.01 / 1,657	39	23	10.853412%	0.173092	-0.684079	0.048026	0.053314	0.001873
XSP25May22P387.00	PUT	387.00	$0.04		$0.01 / 1,658	38	29	21.578620%	-0.018660	-0.121452	0.008564	0.009507	-0.000204
XSP25May22C405.00	CALL	405.00	$0.01		$0.86 / 200	37	31	38.705481%	0.094832	-0.450878	0.031669	0.035156	0.001027
XSP25May22P401.00	PUT	401.00	$3.88	$1.79 / 50	$3.93 / 50	34	3	6.431287%	-0.715870	-0.895613	0.063602	0.070605	-0.007914
XSP25May22P384.00	PUT	384.00	$0.02		$0.86 / 200	31	74	61.633031%	-0.003870	-0.030612	0.002158	0.002396	-0.000042
XSP25May22P386.00	PUT	386.00	$0.02		$0.35 / 1	28	15	42.677755%	-0.011441	-0.079742	0.005622	0.006241	-0.000125
XSP25May22C392.00	CALL	392.00	$6.23	$3.70 / 1	$8.50 / 1	27	81	21.484671%	0.869479	-0.574586	0.039799	0.044181	0.009307
XSP25May22P375.00	PUT	375.00	$0.01		$0.86 / 200	25	61	88.796690%	-0.000005	-0.000057	0.000004	0.000004	0.000000
XSP25May22C387.00	CALL	387.00	$9.75	$10.20 / 50	$11.93 / 50	22	32	33.021632%	0.981340	-0.131980	0.008564	0.009507	0.010398
XSP25May22P378.00	PUT	378.00	$0.02		$0.85 / 200	21	518	79.643970%	-0.000062	-0.000670	0.000047	0.000052	-0.000001
XSP25May22C408.00	CALL	408.00	$0.01		$0.85 / 200	20	21	48.022872%	0.031266	-0.187987	0.013210	0.014665	0.000339
XSP25May22P383.00	PUT	383.00	$0.01		$0.86 / 200	19	65	64.738039%	-0.002133	-0.017888	0.001261	0.001400	-0.000023
XSP25May22P382.00	PUT	382.00	$0.02		$0.50 / 4	19	23	58.298726%	-0.001133	-0.010048	0.000708	0.000786	-0.000012
XSP25May22P373.00	PUT	373.00	$0.01		$0.86 / 200	19	23	94.659726%	-0.000001	-0.000009	0.000001	0.000001	0.000000
XSP25May22P377.00	PUT	377.00	$0.01		$0.01 / 1,667	16	25	38.985224%	-0.000027	-0.000308	0.000022	0.000024	0.000000
XSP25May22C404.00	CALL	404.00	$0.02		$0.85 / 200	14	14	35.189659%	0.129866	-0.564777	0.039660	0.044027	0.001406
XSP25May22C393.00	CALL	393.00	$4.14	$4.20 / 50	$5.93 / 50	14	14	17.738617%	0.824780	-0.696316	0.048400	0.053730	0.008843
XSP25May22C407.00	CALL	407.00	$0.02		$0.85 / 200	13	19	44.933765%	0.046545	-0.260063	0.018272	0.020284	0.000505
XSP25May22P381.00	PUT	381.00	$0.02		$0.86 / 200	13	1,434	70.868710%	-0.000580	-0.005424	0.000382	0.000424	-0.000006
XSP25May22C410.00	CALL	410.00	$0.01		$0.85 / 200	12	12	54.017388%	0.012955	-0.089088	0.006262	0.006951	0.000141
XSP25May22P379.00	PUT	379.00	$0.01		$0.25 / 1	11	31	57.017419%	-0.000135	-0.001401	0.000099	0.000110	-0.000001
XSP25May22C382.00	CALL	382.00	$14.25	$15.07 / 50	$17.21 / 50	10	15	48.660941%	0.998867	-0.020440	0.000708	0.000786	0.010453
XSP25May22P405.00	PUT	405.00	$7.50	$6.07 / 50	$7.80 / 50	9	3	16.333341%	-0.905168	-0.439860	0.031669	0.035156	-0.010068
XSP25May22P402.00	PUT	402.00	$3.72	$3.07 / 50	$4.80 / 50	9	3	10.262440%	-0.775339	-0.790081	0.056219	0.062409	-0.008583
XSP25May22C390.00	CALL	390.00	$9.00	$7.17 / 50	$8.88 / 50	8	28	23.955506%	0.933938	-0.352079	0.024089	0.026741	0.009960
XSP25May22C389.00	CALL	389.00	$7.55	$8.20 / 50	$9.93 / 50	8	10	28.086027%	0.955193	-0.261836	0.017722	0.019673	0.010166
XSP25May22C406.00	CALL	406.00	$0.01		$0.86 / 200	7	15	41.954592%	0.067370	-0.348143	0.024457	0.027150	0.000730
XSP25May22P403.00	PUT	403.00	$4.72	$4.12 / 50	$5.84 / 50	7	5	12.336250%	-0.826908	-0.673115	0.048026	0.053314	-0.009167
XSP25May22P380.00	PUT	380.00	$0.01		$0.85 / 200	7	120	73.652039%	-0.000286	-0.002813	0.000198	0.000220	-0.000003
XSP25May22P420.00	PUT	420.00	$24.46	$21.07 / 50	$22.80 / 50	5	35	43.150724%	-0.999972	0.011105	0.000023	0.000025	-0.011506
XSP25May22C391.00	CALL	391.00	$7.87	$4.70 / 1	$9.50 / 1	5	14	24.177243%	0.905680	-0.457678	0.031543	0.035016	0.009677
XSP25May22P404.00	PUT	404.00	$6.68	$4.79 / 50	$6.93 / 50	4	6	14.544247%	-0.870134	-0.553786	0.039660	0.044027	-0.009662
XSP25May22C380.00	CALL	380.00	$18.55	$17.16 / 50	$18.88 / 50	4	4	46.714704%	0.999714	-0.013151	0.000198	0.000220	0.010408
XSP25May22C411.00	CALL	411.00	$0.01		$0.01 / 1,657	3	9	24.600088%	0.007989	-0.058435	0.004108	0.004560	0.000087
XSP25May22C409.00	CALL	409.00	$0.01		$0.01 / 1,657	3	7	21.292964%	0.020415	-0.131524	0.009243	0.010261	0.000221
XSP25May22C386.00	CALL	386.00	$10.52	$11.22 / 50	$12.95 / 50	3	1	36.353843%	0.988559	-0.090243	0.005622	0.006241	0.010450
XSP25May22P439.00	PUT	439.00	$44.53	$40.07 / 50	$41.80 / 50	2	7	73.291946%	-1.000000	0.011943	0.000001	0.000000	-0.012027
XSP25May22P430.00	PUT	430.00	$33.07	$31.12 / 50	$32.84 / 50	2	7	59.385392%	-1.000000	0.011698	0.000001	0.000000	-0.011781
XSP25May22C381.00	CALL	381.00	$18.09	$16.23 / 50	$17.95 / 50	2	2	48.687448%	0.999420	-0.015789	0.000382	0.000424	0.010432
XSP25May22P365.00	PUT	365.00	$0.01		$0.01 / 1,658	2	23	59.548873%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22C412.00	CALL	412.00	$0.01		$0.85 / 200	1	5	59.805659%	0.004787	-0.037124	0.002610	0.002897	0.000052
XSP25May22P410.00	PUT	410.00	$13.05	$10.79 / 50	$12.93 / 50	1	17	21.625555%	-0.987045	-0.077934	0.006262	0.006951	-0.011092
XSP25May22P409.00	PUT	409.00	$13.64	$10.12 / 50	$11.84 / 50	1	1	23.914487%	-0.979585	-0.120398	0.009243	0.010261	-0.010984
XSP25May22P407.00	PUT	407.00	$11.67	$7.79 / 50	$9.93 / 50	1	4	20.202946%	-0.953455	-0.248991	0.018272	0.020284	-0.010646
XSP25May22C388.00	CALL	388.00	$8.72	$9.16 / 50	$10.88 / 50	1	4	28.491287%	0.970594	-0.188590	0.012556	0.013938	0.010308
XSP25May22C385.00	CALL	385.00	$8.90	$12.20 / 50	$13.93 / 50	1	3	37.857319%	0.993226	-0.060850	0.003552	0.003943	0.010473
XSP25May22C378.00	CALL	378.00	$18.36	$19.22 / 50	$20.95 / 50	1	1	55.504960%	0.999938	-0.010954	0.000047	0.000052	0.010355
XSP25May22C510.00	CALL	510.00			$0.86 / 200	0	0	262.059018%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22P510.00	PUT	510.00		$111.12 / 50	$112.84 / 50	0	0	151.823047%	-1.000000	0.013874	0.000001	0.000000	-0.013972
XSP25May22C505.00	CALL	505.00			$0.86 / 200	0	0	253.722098%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22P505.00	PUT	505.00		$106.12 / 50	$107.84 / 50	0	0	146.148107%	-1.000000	0.013738	0.000001	0.000000	-0.013835
XSP25May22C500.00	CALL	500.00	$0.02		$0.86 / 200	0	21	245.246609%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22P500.00	PUT	500.00		$100.79 / 50	$102.93 / 50	0	0	140.401167%	-1.000000	0.013602	0.000001	0.000000	-0.013698
XSP25May22C495.00	CALL	495.00	$0.03		$0.86 / 200	0	10	236.624356%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22P495.00	PUT	495.00		$96.12 / 50	$97.84 / 50	0	0	149.978565%	-1.000000	0.013466	0.000001	0.000000	-0.013561
XSP25May22C490.00	CALL	490.00			$0.86 / 200	0	0	227.851272%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22P490.00	PUT	490.00		$91.07 / 50	$92.80 / 50	0	0	143.669708%	-1.000000	0.013330	0.000001	0.000000	-0.013424
XSP25May22C485.00	CALL	485.00			$0.86 / 200	0	0	218.915042%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22P485.00	PUT	485.00		$85.79 / 50	$87.93 / 50	0	0	122.763963%	-1.000000	0.013194	0.000001	0.000000	-0.013287
XSP25May22C480.00	CALL	480.00	$0.02		$0.86 / 200	0	8	209.809464%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22P480.00	PUT	480.00		$81.12 / 50	$82.84 / 50	0	0	130.775185%	-1.000000	0.013058	0.000001	0.000000	-0.013150
XSP25May22C475.00	CALL	475.00	$0.33		$0.86 / 200	0	23	200.525654%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22P475.00	PUT	475.00		$76.07 / 50	$77.80 / 50	0	0	124.181797%	-1.000000	0.012922	0.000001	0.000000	-0.013013
XSP25May22C470.00	CALL	470.00	$0.12		$0.86 / 200	0	17	191.054671%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22P470.00	PUT	470.00		$70.79 / 50	$72.93 / 50	0	0	104.931917%	-1.000000	0.012786	0.000001	0.000000	-0.012876
XSP25May22C468.00	CALL	468.00			$0.86 / 200	0	0	187.207577%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22P468.00	PUT	468.00		$69.07 / 50	$70.80 / 50	0	0	114.779681%	-1.000000	0.012732	0.000001	0.000000	-0.012822
XSP25May22C467.00	CALL	467.00			$0.86 / 200	0	0	185.272782%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22P467.00	PUT	467.00		$68.12 / 50	$69.84 / 50	0	0	100.702680%	-1.000000	0.012705	0.000001	0.000000	-0.012794
XSP25May22C466.00	CALL	466.00			$0.86 / 200	0	0	183.329589%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22P466.00	PUT	466.00		$67.07 / 50	$68.80 / 50	0	0	112.054006%	-1.000000	0.012677	0.000001	0.000000	-0.012767
XSP25May22C465.00	CALL	465.00	$0.01		$0.86 / 200	0	0	181.377911%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22P465.00	PUT	465.00		$66.12 / 50	$67.84 / 50	0	0	110.682991%	-1.000000	0.012650	0.000001	0.000000	-0.012739
XSP25May22C464.00	CALL	464.00			$0.86 / 200	0	0	179.417634%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22P464.00	PUT	464.00		$65.12 / 50	$66.84 / 50	0	0	109.310722%	-1.000000	0.012623	0.000001	0.000000	-0.012712
XSP25May22C463.00	CALL	463.00			$0.86 / 200	0	0	177.448644%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22P463.00	PUT	463.00		$64.07 / 50	$65.80 / 50	0	0	107.930018%	-1.000000	0.012596	0.000001	0.000000	-0.012685
XSP25May22C462.00	CALL	462.00			$0.86 / 200	0	0	175.470822%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22P462.00	PUT	462.00		$63.12 / 50	$64.84 / 50	0	0	106.546891%	-1.000000	0.012569	0.000001	0.000000	-0.012657
XSP25May22C461.00	CALL	461.00			$0.85 / 200	0	0	173.066406%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22P461.00	PUT	461.00		$62.12 / 50	$63.84 / 50	0	0	93.104808%	-1.000000	0.012541	0.000001	0.000000	-0.012630
XSP25May22C460.00	CALL	460.00	$0.40		$0.85 / 200	0	7	171.073668%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22P460.00	PUT	460.00		$61.07 / 50	$62.80 / 50	0	0	103.765842%	-1.000000	0.012514	0.000001	0.000000	-0.012602
XSP25May22C459.00	CALL	459.00			$0.85 / 200	0	0	169.071737%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22P459.00	PUT	459.00		$59.79 / 50	$61.93 / 50	0	0	90.544829%	-1.000000	0.012487	0.000001	0.000000	-0.012575
XSP25May22C458.00	CALL	458.00			$0.85 / 200	0	0	167.060480%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22P458.00	PUT	458.00		$59.12 / 50	$60.84 / 50	0	0	100.965467%	-1.000000	0.012460	0.000001	0.000000	-0.012548
XSP25May22C457.00	CALL	457.00	$0.41		$0.85 / 200	0	30	165.039752%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22P457.00	PUT	457.00		$58.07 / 50	$59.80 / 50	0	0	99.557884%	-1.000000	0.012433	0.000001	0.000000	-0.012520
XSP25May22C456.00	CALL	456.00			$0.85 / 200	0	0	163.009403%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22P456.00	PUT	456.00		$56.79 / 50	$58.93 / 50	0	0	86.673674%	-1.000000	0.012405	0.000001	0.000000	-0.012493
XSP25May22C455.00	CALL	455.00	$0.25		$0.85 / 200	0	16	160.970105%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22P455.00	PUT	455.00	$13.15	$56.12 / 50	$57.84 / 50	0	1	96.727103%	-1.000000	0.012378	0.000001	0.000000	-0.012465
XSP25May22C454.00	CALL	454.00			$0.85 / 200	0	0	158.919364%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22P454.00	PUT	454.00		$55.07 / 50	$56.80 / 50	0	0	95.304043%	-1.000000	0.012351	0.000001	0.000000	-0.012438
XSP25May22C453.00	CALL	453.00			$0.85 / 200	0	0	156.858539%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22P453.00	PUT	453.00		$54.22 / 50	$56.05 / 50	0	0	99.891918%	-1.000000	0.012324	0.000001	0.000000	-0.012411
XSP25May22C452.00	CALL	452.00			$0.85 / 200	0	0	154.787477%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22P452.00	PUT	452.00	$47.57	$53.12 / 50	$54.84 / 50	0	0	92.443907%	-1.000000	0.012297	0.000001	0.000000	-0.012383
XSP25May22C451.00	CALL	451.00			$0.85 / 200	0	0	152.706010%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22P451.00	PUT	451.00		$52.07 / 50	$53.80 / 50	0	0	104.641741%	-1.000000	0.012269	0.000001	0.000000	-0.012356
XSP25May22C450.00	CALL	450.00	$0.02		$0.85 / 200	0	18	150.613957%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22P450.00	PUT	450.00	$10.75	$50.79 / 50	$52.93 / 50	0	2	78.827756%	-1.000000	0.012242	0.000001	0.000000	-0.012328
XSP25May22C449.00	CALL	449.00			$0.85 / 200	0	0	148.511122%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22P449.00	PUT	449.00		$50.12 / 50	$51.84 / 50	0	0	88.110545%	-1.000000	0.012215	0.000001	0.000000	-0.012301
XSP25May22C448.00	CALL	448.00	$1.39		$0.85 / 200	0	6	146.397530%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22P448.00	PUT	448.00		$49.07 / 50	$50.80 / 50	0	0	86.654312%	-1.000000	0.012188	0.000001	0.000000	-0.012274
XSP25May22C447.00	CALL	447.00	$9.33		$0.86 / 200	0	3	144.639622%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22P447.00	PUT	447.00		$47.79 / 50	$49.93 / 50	0	0	74.847978%	-1.000000	0.012161	0.000001	0.000000	-0.012246
XSP25May22C446.00	CALL	446.00	$1.24		$0.86 / 200	0	8	142.499648%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22P446.00	PUT	446.00		$47.12 / 50	$48.84 / 50	0	0	83.728399%	-1.000000	0.012133	0.000001	0.000000	-0.012219
XSP25May22C445.00	CALL	445.00	$0.03		$0.86 / 200	0	3	140.347672%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22P445.00	PUT	445.00		$46.07 / 50	$47.80 / 50	0	0	82.255905%	-1.000000	0.012106	0.000001	0.000000	-0.012191
XSP25May22C444.00	CALL	444.00	$0.01		$0.86 / 200	0	2	138.183513%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22P444.00	PUT	444.00	$54.00	$44.79 / 50	$46.93 / 50	0	0	70.829635%	-1.000000	0.012079	0.000001	0.000000	-0.012164
XSP25May22C443.00	CALL	443.00	$0.01		$0.86 / 200	0	2	136.006974%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22P443.00	PUT	443.00	$52.35	$44.12 / 50	$45.84 / 50	0	0	79.292884%	-1.000000	0.012052	0.000001	0.000000	-0.012137
XSP25May22C442.00	CALL	442.00	$0.01		$0.86 / 200	0	4	133.815587%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22P442.00	PUT	442.00	$51.77	$43.07 / 50	$44.80 / 50	0	0	77.802160%	-1.000000	0.012024	0.000001	0.000000	-0.012109
XSP25May22C441.00	CALL	441.00	$1.75		$0.86 / 200	0	8	131.616560%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22P441.00	PUT	441.00		$41.79 / 50	$43.93 / 50	0	0	66.771874%	-1.000000	0.011997	0.000001	0.000000	-0.012082
XSP25May22C440.00	CALL	440.00	$0.01		$0.86 / 200	0	15	129.400805%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22P440.00	PUT	440.00	$41.97	$41.12 / 50	$42.84 / 50	0	3	74.801805%	-1.000000	0.011970	0.000001	0.000000	-0.012054
XSP25May22C439.00	CALL	439.00	$0.11		$0.86 / 200	0	14	127.172171%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22C438.00	CALL	438.00	$0.13		$0.86 / 200	0	39	124.929721%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22P438.00	PUT	438.00		$39.07 / 50	$40.80 / 50	0	0	71.773529%	-1.000000	0.011916	0.000001	0.000000	-0.012000
XSP25May22C437.00	CALL	437.00	$0.04		$0.86 / 200	0	11	122.675759%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22P437.00	PUT	437.00		$37.79 / 50	$39.93 / 50	0	0	61.289324%	-1.000000	0.011888	0.000001	0.000000	-0.011972
XSP25May22C436.00	CALL	436.00	$0.04		$0.86 / 200	0	5	120.402657%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22P436.00	PUT	436.00		$37.12 / 50	$38.84 / 50	0	0	68.722056%	-1.000000	0.011861	0.000001	0.000000	-0.011945
XSP25May22C435.00	CALL	435.00	$0.04		$0.86 / 200	0	6	118.117018%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22P435.00	PUT	435.00	$37.14	$36.07 / 50	$37.80 / 50	0	2	67.184817%	-1.000000	0.011834	0.000001	0.000000	-0.011917
XSP25May22C434.00	CALL	434.00	$0.02		$0.86 / 200	0	1	115.816203%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22P434.00	PUT	434.00	$15.37	$34.79 / 50	$36.93 / 50	0	1	57.126257%	-1.000000	0.011807	0.000001	0.000000	-0.011890
XSP25May22C433.00	CALL	433.00	$0.04		$0.86 / 200	0	1	113.499863%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22P433.00	PUT	433.00	$17.42	$34.12 / 50	$35.84 / 50	0	0	64.088996%	-1.000000	0.011780	0.000001	0.000000	-0.011863
XSP25May22C432.00	CALL	432.00	$0.01		$0.86 / 200	0	3	111.167688%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22P432.00	PUT	432.00	$34.74	$33.07 / 50	$34.80 / 50	0	2	62.529356%	-1.000000	0.011752	0.000001	0.000000	-0.011835
XSP25May22C431.00	CALL	431.00	$0.13		$0.86 / 200	0	3	108.819425%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22P431.00	PUT	431.00		$31.79 / 50	$33.93 / 50	0	0	52.912052%	-1.000000	0.011725	0.000001	0.000000	-0.011808
XSP25May22C430.00	CALL	430.00	$0.13		$0.85 / 200	0	6	106.143041%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22C429.00	CALL	429.00	$0.06		$0.86 / 200	0	9	104.067488%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22P429.00	PUT	429.00	$10.54	$30.07 / 50	$31.80 / 50	0	10	57.804657%	-1.000000	0.011671	0.000001	0.000000	-0.011753
XSP25May22C428.00	CALL	428.00	$0.81		$0.86 / 200	0	6	101.665243%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22P428.00	PUT	428.00	$15.81	$28.79 / 50	$30.93 / 50	0	5	48.647715%	-1.000000	0.011643	0.000001	0.000000	-0.011726
XSP25May22C427.00	CALL	427.00			$0.86 / 200	0	0	99.244032%	0.000001	-0.000001	0.000001	0.000000	0.000000
XSP25May22P427.00	PUT	427.00		$28.12 / 50	$29.84 / 50	0	0	54.613817%	-1.000000	0.011615	0.000001	0.000000	-0.011698
XSP25May22C426.00	CALL	426.00	$10.00		$0.86 / 200	0	1	96.803901%	0.000001	-0.000003	0.000001	0.000000	0.000000
XSP25May22P426.00	PUT	426.00		$27.07 / 50	$28.80 / 50	0	0	53.006716%	-1.000000	0.011587	0.000001	0.000000	-0.011671
XSP25May22C425.00	CALL	425.00	$0.02		$0.86 / 200	0	28	94.343361%	0.000001	-0.000006	0.000001	0.000000	0.000000
XSP25May22P425.00	PUT	425.00	$34.83	$25.79 / 50	$27.93 / 50	0	3	44.325459%	-1.000000	0.011556	0.000001	0.000000	-0.011644
XSP25May22C424.00	CALL	424.00	$0.13		$0.86 / 200	0	14	91.859731%	0.000001	-0.000014	0.000001	0.000001	0.000000
XSP25May22P424.00	PUT	424.00	$27.19	$25.12 / 50	$26.84 / 50	0	4	49.759549%	-0.999999	0.011520	0.000001	0.000001	-0.011616
XSP25May22C423.00	CALL	423.00	$0.52		$0.86 / 200	0	1	89.357729%	0.000003	-0.000033	0.000002	0.000003	0.000000
XSP25May22P423.00	PUT	423.00		$24.07 / 50	$25.80 / 50	0	0	48.122724%	-0.999997	0.011475	0.000002	0.000003	-0.011589
XSP25May22C422.00	CALL	422.00	$0.02		$0.01 / 1,658	0	3	41.827996%	0.000006	-0.000072	0.000005	0.000006	0.000000
XSP25May22P422.00	PUT	422.00	$31.81	$22.79 / 50	$24.93 / 50	0	0	39.940873%	-0.999994	0.011408	0.000005	0.000006	-0.011561
XSP25May22C421.00	CALL	421.00			$0.86 / 200	0	0	84.280977%	0.000013	-0.000155	0.000011	0.000012	0.000000
XSP25May22P421.00	PUT	421.00		$22.12 / 50	$23.84 / 50	0	0	44.818849%	-0.999987	0.011299	0.000011	0.000012	-0.011534
XSP25May22C419.00	CALL	419.00	$0.01		$0.86 / 200	0	13	79.104492%	0.000059	-0.000647	0.000045	0.000051	0.000001
XSP25May22P419.00	PUT	419.00	$11.89	$19.79 / 50	$21.93 / 50	0	18	35.490497%	-0.999941	0.010752	0.000045	0.000051	-0.011478
XSP25May22C418.00	CALL	418.00	$0.66		$0.86 / 200	0	1	76.475882%	0.000121	-0.001265	0.000089	0.000099	0.000001
XSP25May22P418.00	PUT	418.00		$19.12 / 50	$20.84 / 50	0	0	39.780742%	-0.999879	0.010106	0.000089	0.000099	-0.011450
XSP25May22C417.00	CALL	417.00	$0.22		$0.86 / 200	0	1	73.818581%	0.000240	-0.002400	0.000169	0.000187	0.000003
XSP25May22P417.00	PUT	417.00	$9.24	$18.07 / 50	$19.80 / 50	0	13	38.076627%	-0.999760	0.008944	0.000169	0.000187	-0.011422
XSP25May22C416.00	CALL	416.00	$0.01		$0.86 / 200	0	48	71.131070%	0.000463	-0.004416	0.000311	0.000345	0.000005
XSP25May22P416.00	PUT	416.00	$18.90	$16.79 / 50	$18.93 / 50	0	3	30.962663%	-0.999537	0.006901	0.000311	0.000345	-0.011392
XSP25May22C415.00	CALL	415.00	$0.01		$0.86 / 200	0	6	68.406596%	0.000867	-0.007879	0.000554	0.000615	0.000009
XSP25May22P415.00	PUT	415.00	$15.28	$16.12 / 50	$17.84 / 50	0	27	34.630714%	-0.999133	0.003411	0.000554	0.000615	-0.011360
XSP25May22C414.00	CALL	414.00	$0.02		$0.86 / 200	0	3	65.651479%	0.001577	-0.013629	0.000958	0.001064	0.000017
XSP25May22P414.00	PUT	414.00	$7.84	$15.07 / 50	$16.80 / 50	0	19	32.888757%	-0.998423	-0.002366	0.000958	0.001064	-0.011325
XSP25May22C413.00	CALL	413.00	$0.01		$0.86 / 200	0	5	62.858264%	0.002787	-0.022850	0.001606	0.001783	0.000030
XSP25May22P413.00	PUT	413.00	$14.91	$13.79 / 50	$15.93 / 50	0	9	26.347493%	-0.997213	-0.011615	0.001606	0.001783	-0.011284
XSP25May22P412.00	PUT	412.00	$20.51	$13.12 / 50	$14.84 / 50	0	0	29.353398%	-0.995213	-0.025916	0.002610	0.002897	-0.011235
XSP25May22P411.00	PUT	411.00	$8.93	$12.07 / 50	$13.80 / 50	0	10	27.557595%	-0.992011	-0.047253	0.004108	0.004560	-0.011173
XSP25May22P408.00	PUT	408.00	$11.32	$9.07 / 50	$10.80 / 50	0	6	22.059321%	-0.968734	-0.176887	0.013210	0.014665	-0.010839
XSP25May22P406.00	PUT	406.00	$10.20	$7.12 / 50	$8.84 / 50	0	6	18.271809%	-0.932630	-0.337098	0.024457	0.027150	-0.010393
XSP25May22C384.00	CALL	384.00	$9.42	$13.07 / 50	$15.21 / 50	0	2	43.661348%	0.996130	-0.041059	0.002158	0.002396	0.010478
XSP25May22C383.00	CALL	383.00		$14.07 / 50	$16.21 / 50	0	0	46.170157%	0.997867	-0.028307	0.001261	0.001400	0.010470
XSP25May22C379.00	CALL	379.00	$10.55	$18.07 / 50	$20.21 / 50	0	1	56.052309%	0.999865	-0.011712	0.000099	0.000110	0.010382
XSP25May22C377.00	CALL	377.00		$20.07 / 50	$22.21 / 50	0	0	60.919810%	0.999973	-0.010564	0.000022	0.000024	0.010328
XSP25May22C376.00	CALL	376.00		$21.07 / 50	$23.21 / 50	0	0	63.341137%	0.999989	-0.010364	0.000010	0.000011	0.010301
XSP25May22P376.00	PUT	376.00	$0.04		$0.85 / 200	0	30	85.572452%	-0.000011	-0.000135	0.000010	0.000011	0.000000
XSP25May22C375.00	CALL	375.00		$22.17 / 50	$23.88 / 50	0	0	58.173865%	0.999995	-0.010259	0.000004	0.000004	0.010274
XSP25May22C374.00	CALL	374.00		$23.23 / 50	$24.95 / 50	0	0	65.155137%	0.999998	-0.010198	0.000002	0.000002	0.010246
XSP25May22P374.00	PUT	374.00	$0.04		$0.86 / 200	0	7	91.733857%	-0.000002	-0.000023	0.000002	0.000002	0.000000
XSP25May22C373.00	CALL	373.00		$24.07 / 50	$26.21 / 50	0	0	70.562202%	0.999999	-0.010156	0.000001	0.000001	0.010219
XSP25May22C372.00	CALL	372.00		$25.07 / 50	$27.21 / 50	0	0	72.955793%	1.000000	-0.010124	0.000001	0.000000	0.010192
XSP25May22P372.00	PUT	372.00	$0.01		$0.86 / 200	0	8	97.574225%	-0.000001	-0.000003	0.000001	0.000000	0.000000
XSP25May22C371.00	CALL	371.00		$26.23 / 50	$27.95 / 50	0	0	72.111633%	1.000000	-0.010094	0.000001	0.000000	0.010164
XSP25May22P371.00	PUT	371.00	$0.01		$0.86 / 200	0	17	100.482274%	-0.000001	-0.000001	0.000001	0.000000	0.000000
XSP25May22C370.00	CALL	370.00		$27.16 / 50	$28.88 / 50	0	0	68.666963%	1.000000	-0.010066	0.000001	0.000000	0.010137
XSP25May22P370.00	PUT	370.00	$0.03		$0.86 / 200	0	42	103.379316%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22C369.00	CALL	369.00		$28.07 / 50	$30.21 / 50	0	0	80.110151%	1.000000	-0.010039	0.000001	0.000000	0.010109
XSP25May22P369.00	PUT	369.00	$0.06		$0.86 / 200	0	24	106.269130%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22C368.00	CALL	368.00		$29.07 / 50	$31.21 / 50	0	0	82.489018%	1.000000	-0.010011	0.000001	0.000000	0.010082
XSP25May22P368.00	PUT	368.00			$0.86 / 200	0	0	109.151606%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22C367.00	CALL	367.00		$30.23 / 50	$31.96 / 50	0	0	81.710327%	1.000000	-0.009984	0.000001	0.000000	0.010055
XSP25May22P367.00	PUT	367.00	$0.13		$0.86 / 200	0	501	112.027924%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22C366.00	CALL	366.00		$31.07 / 50	$33.21 / 50	0	0	87.233203%	1.000000	-0.009957	0.000001	0.000000	0.010027
XSP25May22P366.00	PUT	366.00	$0.10		$0.86 / 200	0	0	114.898246%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22C365.00	CALL	365.00		$32.20 / 50	$33.93 / 50	0	0	83.852945%	1.000000	-0.009930	0.000001	0.000000	0.010000
XSP25May22C364.00	CALL	364.00		$33.07 / 50	$35.21 / 50	0	0	91.966490%	1.000000	-0.009903	0.000001	0.000000	0.009972
XSP25May22P364.00	PUT	364.00	$0.04		$0.86 / 200	0	7	120.624310%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22C363.00	CALL	363.00		$34.23 / 50	$35.96 / 50	0	0	90.924599%	1.000000	-0.009875	0.000001	0.000000	0.009945
XSP25May22P363.00	PUT	363.00	$0.20		$0.86 / 200	0	0	123.479364%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22C362.00	CALL	362.00		$35.07 / 50	$37.21 / 50	0	0	96.697706%	1.000000	-0.009848	0.000001	0.000000	0.009918
XSP25May22P362.00	PUT	362.00	$0.40		$0.86 / 200	0	0	126.330869%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22C361.00	CALL	361.00		$36.07 / 50	$38.21 / 50	0	0	99.059133%	1.000000	-0.009821	0.000001	0.000000	0.009890
XSP25May22P361.00	PUT	361.00	$0.05		$0.86 / 200	0	1	129.179075%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22C360.00	CALL	360.00		$37.16 / 50	$38.88 / 50	0	0	90.330786%	1.000000	-0.009794	0.000001	0.000000	0.009863
XSP25May22P360.00	PUT	360.00	$0.03		$0.86 / 200	0	74	132.024283%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22C359.00	CALL	359.00		$38.23 / 50	$39.95 / 50	0	0	99.681630%	1.000000	-0.009767	0.000001	0.000000	0.009835
XSP25May22P359.00	PUT	359.00	$0.23		$0.86 / 200	0	0	134.866823%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22C358.00	CALL	358.00		$39.07 / 50	$41.21 / 50	0	0	106.140324%	1.000000	-0.009739	0.000001	0.000000	0.009808
XSP25May22P358.00	PUT	358.00	$0.02		$0.86 / 200	0	7	137.706206%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22C357.00	CALL	357.00		$40.07 / 50	$42.21 / 50	0	0	108.502942%	1.000000	-0.009712	0.000001	0.000000	0.009781
XSP25May22P357.00	PUT	357.00			$0.86 / 200	0	0	140.545000%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22C356.00	CALL	356.00		$41.07 / 50	$43.21 / 50	0	0	110.865745%	1.000000	-0.009685	0.000001	0.000000	0.009753
XSP25May22P356.00	PUT	356.00			$0.85 / 200	0	0	142.998413%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22C355.00	CALL	355.00		$42.20 / 50	$43.93 / 50	0	0	106.365237%	1.000000	-0.009658	0.000001	0.000000	0.009726
XSP25May22P355.00	PUT	355.00	$0.02		$0.85 / 200	0	24	145.829217%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22C354.00	CALL	354.00		$43.20 / 50	$44.93 / 50	0	0	108.617690%	1.000000	-0.009630	0.000001	0.000000	0.009698
XSP25May22P354.00	PUT	354.00	$0.02		$0.85 / 200	0	1	148.655579%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22C353.00	CALL	353.00		$44.20 / 50	$45.93 / 50	0	0	110.869455%	1.000000	-0.009603	0.000001	0.000000	0.009671
XSP25May22P353.00	PUT	353.00			$0.85 / 200	0	0	151.485526%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22C352.00	CALL	352.00		$45.20 / 50	$46.93 / 50	0	0	113.126513%	1.000000	-0.009576	0.000001	0.000000	0.009644
XSP25May22P352.00	PUT	352.00			$0.85 / 200	0	0	154.313164%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22C351.00	CALL	351.00		$46.20 / 50	$47.93 / 50	0	0	115.380307%	1.000000	-0.009549	0.000001	0.000000	0.009616
XSP25May22P351.00	PUT	351.00			$0.85 / 200	0	0	157.140451%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22C350.00	CALL	350.00		$47.16 / 50	$48.88 / 50	0	0	112.006297%	1.000000	-0.009522	0.000001	0.000000	0.009589
XSP25May22P350.00	PUT	350.00	$0.01		$0.85 / 200	0	16	159.967569%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22C349.00	CALL	349.00		$48.20 / 50	$49.93 / 50	0	0	119.899516%	1.000000	-0.009494	0.000001	0.000000	0.009561
XSP25May22P349.00	PUT	349.00	$0.01		$0.85 / 200	0	1	162.794683%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22C348.00	CALL	348.00		$49.20 / 50	$50.93 / 50	0	0	122.160427%	1.000000	-0.009467	0.000001	0.000000	0.009534
XSP25May22P348.00	PUT	348.00	$0.12		$0.85 / 200	0	1	165.621952%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22C347.00	CALL	347.00		$50.20 / 50	$51.93 / 50	0	0	124.425899%	1.000000	-0.009440	0.000001	0.000000	0.009507
XSP25May22P347.00	PUT	347.00			$0.85 / 200	0	0	168.454655%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22C346.00	CALL	346.00		$51.20 / 50	$52.93 / 50	0	0	126.690195%	1.000000	-0.009413	0.000001	0.000000	0.009479
XSP25May22P346.00	PUT	346.00			$0.85 / 200	0	0	171.284095%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22C345.00	CALL	345.00		$52.16 / 50	$53.88 / 50	0	0	122.903188%	1.000000	-0.009386	0.000001	0.000000	0.009452
XSP25May22P345.00	PUT	345.00	$0.10		$0.85 / 200	0	1	174.114745%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22C344.00	CALL	344.00		$53.20 / 50	$54.93 / 50	0	0	131.227861%	1.000000	-0.009358	0.000001	0.000000	0.009424
XSP25May22P344.00	PUT	344.00			$0.85 / 200	0	0	176.946814%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22C343.00	CALL	343.00		$54.20 / 50	$55.93 / 50	0	0	133.500898%	1.000000	-0.009331	0.000001	0.000000	0.009397
XSP25May22P343.00	PUT	343.00			$0.85 / 200	0	0	179.780491%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22C342.00	CALL	342.00		$55.20 / 50	$56.93 / 50	0	0	135.774728%	1.000000	-0.009304	0.000001	0.000000	0.009370
XSP25May22P342.00	PUT	342.00			$0.85 / 200	0	0	182.615955%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22C341.00	CALL	341.00		$56.20 / 50	$57.93 / 50	0	0	138.052800%	1.000000	-0.009277	0.000001	0.000000	0.009342
XSP25May22P341.00	PUT	341.00			$0.85 / 200	0	0	185.453367%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22C340.00	CALL	340.00		$57.20 / 50	$58.93 / 50	0	0	140.333784%	1.000000	-0.009250	0.000001	0.000000	0.009315
XSP25May22P340.00	PUT	340.00			$0.85 / 200	0	0	188.292880%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22C339.00	CALL	339.00		$58.20 / 50	$59.93 / 50	0	0	142.618214%	1.000000	-0.009222	0.000001	0.000000	0.009287
XSP25May22P339.00	PUT	339.00			$0.85 / 200	0	0	191.133962%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22C338.00	CALL	338.00		$59.20 / 50	$60.93 / 50	0	0	144.903667%	1.000000	-0.009195	0.000001	0.000000	0.009260
XSP25May22P338.00	PUT	338.00	$0.03		$0.85 / 200	0	1	193.977354%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22C337.00	CALL	337.00		$59.97 / 50	$61.70 / 50	0	0	102.938797%	1.000000	-0.009168	0.000001	0.000000	0.009233
XSP25May22P337.00	PUT	337.00	$0.01		$0.85 / 200	0	6	196.823308%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22C336.00	CALL	336.00		$61.20 / 50	$62.93 / 50	0	0	149.486099%	1.000000	-0.009141	0.000001	0.000000	0.009205
XSP25May22P336.00	PUT	336.00			$0.85 / 200	0	0	199.671981%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22C335.00	CALL	335.00		$62.16 / 50	$63.88 / 50	0	0	144.899960%	1.000000	-0.009114	0.000001	0.000000	0.009178
XSP25May22P335.00	PUT	335.00	$0.59		$0.86 / 200	0	15	203.012772%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22C334.00	CALL	334.00		$63.20 / 50	$64.93 / 50	0	0	154.082638%	1.000000	-0.009086	0.000001	0.000000	0.009150
XSP25May22P334.00	PUT	334.00	$0.02		$4.80 / 1	0	6	323.336426%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22C330.00	CALL	330.00		$67.20 / 50	$68.93 / 50	0	0	163.317162%	1.000000	-0.008978	0.000001	0.000000	0.009041
XSP25May22P330.00	PUT	330.00	$0.01		$4.80 / 1	0	12	338.764889%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22C325.00	CALL	325.00		$72.07 / 50	$74.21 / 50	0	0	184.997431%	1.000000	-0.008842	0.000001	0.000000	0.008904
XSP25May22P325.00	PUT	325.00	$0.04		$4.80 / 1	0	2	358.128358%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22C320.00	CALL	320.00		$77.20 / 50	$78.93 / 50	0	0	186.693724%	1.000000	-0.008706	0.000001	0.000000	0.008767
XSP25May22P320.00	PUT	320.00				0	0	245.175131%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22C315.00	CALL	315.00		$82.07 / 50	$84.21 / 50	0	0	209.649237%	1.000000	-0.008569	0.000001	0.000000	0.008630
XSP25May22P315.00	PUT	315.00				0	0	259.807273%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22C310.00	CALL	310.00		$87.20 / 50	$88.93 / 50	0	0	210.546035%	1.000000	-0.008433	0.000001	0.000000	0.008493
XSP25May22P310.00	PUT	310.00	$0.02		$4.80 / 1	0	1	416.963757%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22C305.00	CALL	305.00		$92.20 / 50	$93.93 / 50	0	0	222.673434%	1.000000	-0.008297	0.000001	0.000000	0.008356
XSP25May22P305.00	PUT	305.00			$4.80 / 1	0	0	436.893393%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22C300.00	CALL	300.00		$97.20 / 50	$98.93 / 50	0	0	234.949966%	1.000000	-0.008161	0.000001	0.000000	0.008219
XSP25May22P300.00	PUT	300.00	$0.04		$4.80 / 1	0	20	457.017110%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22C295.00	CALL	295.00		$102.07 / 50	$104.21 / 50	0	0	260.601482%	1.000000	-0.008025	0.000001	0.000000	0.008082
XSP25May22P295.00	PUT	295.00			$4.80 / 1	0	0	477.352017%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22C290.00	CALL	290.00		$107.22 / 50	$108.95 / 50	0	0	264.026338%	1.000000	-0.007889	0.000001	0.000000	0.007945
XSP25May22P290.00	PUT	290.00			$4.80 / 1	0	0	497.916582%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22C285.00	CALL	285.00		$112.22 / 50	$113.95 / 50	0	0	276.961303%	1.000000	-0.007753	0.000001	0.000000	0.007808
XSP25May22P285.00	PUT	285.00	$0.08		$4.80 / 1	0	0	518.729159%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22C280.00	CALL	280.00		$117.07 / 50	$119.21 / 50	0	0	300.571112%	1.000000	-0.007617	0.000001	0.000000	0.007671
XSP25May22P280.00	PUT	280.00			$4.80 / 1	0	0	539.808149%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22C275.00	CALL	275.00		$122.07 / 50	$124.21 / 50	0	0	314.280173%	1.000000	-0.007481	0.000001	0.000000	0.007534
XSP25May22P275.00	PUT	275.00				0	0	383.607059%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP25May22C270.00	CALL	270.00		$127.07 / 50	$129.21 / 50	0	0	328.203705%	1.000000	-0.007345	0.000001	0.000000	0.007397
XSP25May22P270.00	PUT	270.00			$4.80 / 1	0	0	582.840018%	-0.000001	0.000000	0.000001	0.000000	0.000000