XSP.IN Option Chain

End of day data from May 27, 2022 for XSP.IN options expired on May 27, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
|USD |XSP.IN: $412.25 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
XSP27May22P410.00PUT410.00$0.01$0.50 / 21,61114327.282734%-0.144168-0.6312680.0407170.049417-0.001654
XSP27May22P408.00PUT408.00$0.01$1.00 / 18701042.545873%-0.076870-0.4012110.0258670.031394-0.000881
XSP27May22P412.00PUT412.00$0.01$0.01 / 175088.241221%-0.242311-0.8683440.0560430.068017-0.002783
XSP27May22C416.00CALL416.00$0.16$0.50 / 1487756.627453%0.491367-1.1177910.0715290.0868120.005539
XSP27May22P414.00PUT414.00$0.01$0.62 / 1374615.522762%-0.367775-1.0461780.0675790.082018-0.004229
XSP27May22P409.00PUT409.00$0.02$0.16 / 52356122.028116%-0.106770-0.5118470.0330060.040059-0.001224
XSP27May22C415.00CALL415.00$0.53$0.05 / 1$0.75 / 1288402.523550%0.562708-1.1051170.0706600.0857570.006338
XSP27May22C414.00CALL414.00$1.31$0.10 / 5$1.45 / 3251505.838549%0.632225-1.0580310.0675790.0820180.007113
XSP27May22P413.00PUT413.00$0.01$0.03 / 1235137.678415%-0.302194-0.9689370.0625600.075926-0.003472
XSP27May22P385.00PUT385.00$0.01$4.80 / 1200318186.828049%-0.0000010.0000000.0000010.0000000.000000
XSP27May22C413.00CALL413.00$1.26$0.05 / 1$3.00 / 1181755.242950%0.697806-0.9807610.0625600.0759260.007842
XSP27May22P411.00PUT411.00$0.01$0.20 / 100165518.002771%-0.189399-0.7528310.0485710.058949-0.002174
XSP27May22C412.00CALL412.00$3.00$1.08 / 1$5.88 / 11616810.738292%0.757689-0.8801390.0560430.0680170.008505
XSP27May22C411.00CALL411.00$3.79$2.30 / 1$7.10 / 11535013.068026%0.810601-0.7645980.0485710.0589490.009086
XSP27May22C410.00CALL410.00$4.21$3.30 / 1$8.10 / 11418010.939881%0.855832-0.6430060.0407170.0494170.009579
XSP27May22C417.00CALL417.00$0.01$0.01 / 1120802.998079%0.420470-1.0950460.0701190.0851010.004744
XSP27May22P415.00PUT415.00$0.11$3.90 / 1693449.662989%-0.437292-1.0932360.0706600.085757-0.005032
XSP27May22P390.00PUT390.00$0.01$2.50 / 169236129.228285%-0.000001-0.0000120.0000010.0000010.000000
XSP27May22P407.00PUT407.00$0.36$4.80 / 163998.947725%-0.053759-0.3039530.0195930.023779-0.000616
XSP27May22C406.00CALL406.00$8.25$7.65 / 1$17.60 / 15433876.504647%0.963506-0.2341260.0143400.0174040.010705
XSP27May22C407.00CALL407.00$7.40$5.00 / 2$15.00 / 1536148.546219%0.946241-0.3156050.0195930.0237790.010534
XSP27May22C405.00CALL405.00$9.48$5.80 / 1$15.80 / 1428020.266315%0.975968-0.1689390.0101400.0123060.010820
XSP27May22P406.00PUT406.00$0.02$0.35 / 5361435.344555%-0.036494-0.2225030.0143400.017404-0.000418
XSP27May22P405.00PUT405.00$0.02$4.80 / 13682107.663153%-0.024032-0.1573440.0101400.012306-0.000275
XSP27May22C400.00CALL400.00$14.83$10.80 / 2$20.80 / 2345235.957777%0.998153-0.0278720.0010580.0012840.010937
XSP27May22C409.00CALL409.00$5.70$4.08 / 1$8.88 / 1332912.582454%0.893230-0.5235560.0330060.0400590.009981
XSP27May22P444.00PUT444.00$29.61$18.30 / 1$38.30 / 1313164.393653%-0.9999990.0127040.0000010.000001-0.012164
XSP27May22C408.00CALL408.00$6.77$5.00 / 1$14.90 / 1313959.278304%0.923130-0.4128920.0258670.0313940.010297
XSP27May22P370.00PUT370.00$0.06$0.12 / 23023103.803297%-0.0000010.0000000.0000010.0000000.000000
XSP27May22P400.00PUT400.00$0.02$1.00 / 82913067.714649%-0.001847-0.0164200.0010580.001284-0.000021
XSP27May22C420.00CALL420.00$0.01$0.01 / 125758.737682%0.231086-0.8515420.0545990.0662650.002612
XSP27May22P404.00PUT404.00$0.04$2.83 / 1215184.912232%-0.015341-0.1074600.0069240.008403-0.000176
XSP27May22P401.00PUT401.00$0.02$0.05 / 12120633.507265%-0.003294-0.0277070.0017850.002166-0.000038
XSP27May22P399.00PUT399.00$0.01$0.10 / 1213141.716073%-0.001001-0.0093860.0006050.000734-0.000011
XSP27May22P402.00PUT402.00$0.01$4.80 / 12077120.320997%-0.005683-0.0451050.0029060.003527-0.000065
XSP27May22P403.00PUT403.00$0.02$4.15 / 511616107.364856%-0.009488-0.0708610.0045650.005541-0.000109
XSP27May22C395.00CALL395.00$19.47$15.80 / 1$25.80 / 1164849.984639%0.999939-0.0120030.0000450.0000540.010821
XSP27May22C419.00CALL419.00$0.01$0.10 / 5113010.828613%0.288591-0.9555800.0612480.0743340.003260
XSP27May22C418.00CALL418.00$0.01$0.10 / 11378.220090%0.352228-1.0392150.0665790.0808050.003977
XSP27May22P377.00PUT377.00$0.01$4.80 / 11322216.587230%-0.0000010.0000000.0000010.0000000.000000
XSP27May22C402.00CALL402.00$12.86$8.80 / 1$18.80 / 1122136.511764%0.994317-0.0566140.0029060.0035270.010948
XSP27May22P416.00PUT416.00$0.84$4.80 / 1102654.357219%-0.508633-1.1058820.0715290.086812-0.005858
XSP27May22P396.00PUT396.00$0.01$4.80 / 11012144.571645%-0.000130-0.0014080.0000910.000110-0.000001
XSP27May22P394.00PUT394.00$0.01$4.80 / 11027152.421878%-0.000028-0.0003300.0000210.0000260.000000
XSP27May22P382.00PUT382.00$0.11$4.80 / 11020198.051500%-0.0000010.0000000.0000010.0000000.000000
XSP27May22P380.00PUT380.00$0.08$0.10 / 2101,52480.834092%-0.0000010.0000000.0000010.0000000.000000
XSP27May22P420.00PUT420.00$4.88$2.12 / 1$6.92 / 193119.301070%-0.768914-0.8395180.0545990.066265-0.008894
XSP27May22C404.00CALL404.00$8.20$6.80 / 1$16.80 / 192521.431537%0.984659-0.1190260.0069240.0084030.010893
XSP27May22C397.00CALL397.00$15.50$13.80 / 2$23.80 / 291337.634495%0.999735-0.0141150.0001770.0002150.010873
XSP27May22P418.00PUT418.00$4.43$0.12 / 1$4.92 / 18612.949412%-0.647772-1.0272480.0665790.080805-0.007475
XSP27May22P424.00PUT424.00$11.37$5.00 / 1$14.90 / 17754.864755%-0.925369-0.3819230.0252910.030695-0.010771
XSP27May22P395.00PUT395.00$0.02$4.80 / 1762148.507979%-0.000061-0.0006950.0000450.000054-0.000001
XSP27May22P392.00PUT392.00$0.01$4.80 / 16117160.186409%-0.000005-0.0000670.0000040.0000050.000000
XSP27May22P389.00PUT389.00$0.01$0.01 / 16846.966223%-0.000001-0.0000050.0000010.0000000.000000
XSP27May22P378.00PUT378.00$0.01$4.80 / 16218212.895358%-0.0000010.0000000.0000010.0000000.000000
XSP27May22C425.00CALL425.00$0.01$0.05 / 153521.674666%0.052851-0.3011360.0193300.0234600.000599
XSP27May22P421.00PUT421.00$8.85$2.90 / 1$7.70 / 15117.032922%-0.819279-0.7234990.0471760.057256-0.009490
XSP27May22P398.00PUT398.00$0.03$4.80 / 1533136.613540%-0.000525-0.0051730.0003330.000404-0.000006
XSP27May22P445.00PUT445.00$31.62$19.94 / 1$39.94 / 14493.049488%-1.0000000.0127370.0000010.000000-0.012191
XSP27May22P440.00PUT440.00$26.47$14.30 / 1$34.30 / 141156.922353%-0.9999870.0124350.0000100.000013-0.012054
XSP27May22C403.00CALL403.00$12.46$7.80 / 1$17.80 / 1411827.566784%0.990512-0.0823980.0045650.0055410.010932
XSP27May22P397.00PUT397.00$0.02$0.25 / 1418254.342600%-0.000265-0.0027490.0001770.000215-0.000003
XSP27May22P417.00PUT417.00$1.90$0.50 / 50$2.44 / 503128.667108%-0.579530-1.0831070.0701190.085101-0.006681
XSP27May22C391.00CALL391.00$21.09$14.70 / 1$34.70 / 132449.076079%0.999998-0.0112220.0000020.0000020.010712
XSP27May22P391.00PUT391.00$0.09$4.80 / 1332164.039524%-0.000002-0.0000280.0000020.0000020.000000
XSP27May22C390.00CALL390.00$24.37$16.80 / 1$36.80 / 1313195.769032%0.999999-0.0111770.0000010.0000010.010685
XSP27May22P387.00PUT387.00$0.01$4.80 / 1330179.287550%-0.000001-0.0000010.0000010.0000000.000000
XSP27May22P462.00PUT462.00$47.67$36.30 / 2$56.30 / 22295.874135%-1.0000000.0132270.0000010.000000-0.012657
XSP27May22P447.00PUT447.00$34.57$21.30 / 2$41.30 / 22369.868197%-1.0000000.0127970.0000010.000000-0.012246
XSP27May22P437.00PUT437.00$24.07$11.30 / 1$31.30 / 12451.171376%-0.9998900.0113000.0000780.000094-0.011971
XSP27May22C422.00CALL422.00$0.01$4.80 / 12585.508428%0.137956-0.6160010.0395190.0479620.001561
XSP27May22C401.00CALL401.00$13.86$9.80 / 2$19.80 / 22527.673729%0.996706-0.0391870.0017850.0021660.010948
XSP27May22C399.00CALL399.00$13.06$11.80 / 1$21.80 / 121333.774491%0.998999-0.0208090.0006050.0007340.010920
XSP27May22C398.00CALL398.00$14.07$12.80 / 2$22.80 / 221232.167621%0.999475-0.0165680.0003330.0004040.010898
XSP27May22C396.00CALL396.00$16.15$14.80 / 1$24.80 / 12735.694410%0.999870-0.0127450.0000910.0001100.010848
XSP27May22C389.00CALL389.00$25.39$17.55 / 1$37.55 / 12491.252395%1.000000-0.0111410.0000010.0000000.010657
XSP27May22P388.00PUT388.00$0.02$4.80 / 1262175.497931%-0.000001-0.0000020.0000010.0000000.000000
XSP27May22P484.00PUT484.00$73.49$58.30 / 1$78.30 / 111130.912069%-1.0000000.0138570.0000010.000000-0.013260
XSP27May22P482.00PUT482.00$68.92$56.30 / 1$76.30 / 111127.851833%-1.0000000.0137990.0000010.000000-0.013205
XSP27May22P472.00PUT472.00$58.56$51.20 / 1$61.20 / 11196.439514%-1.0000000.0135130.0000010.000000-0.012931
XSP27May22P470.00PUT470.00$56.84$44.30 / 2$64.30 / 211108.986423%-1.0000000.0134560.0000010.000000-0.012876
XSP27May22P465.00PUT465.00$54.98$39.30 / 2$59.30 / 211100.847612%-1.0000000.0133130.0000010.000000-0.012739
XSP27May22P461.00PUT461.00$48.09$35.30 / 2$55.30 / 21194.202996%-1.0000000.0131980.0000010.000000-0.012630
XSP27May22P457.00PUT457.00$42.10$31.30 / 2$51.30 / 21287.431074%-1.0000000.0130840.0000010.000000-0.012520
XSP27May22P450.00PUT450.00$36.84$24.30 / 2$44.30 / 21275.241704%-1.0000000.0128830.0000010.000000-0.012328
XSP27May22P448.00PUT448.00$38.75$22.30 / 2$42.30 / 21171.667711%-1.0000000.0128260.0000010.000000-0.012274
XSP27May22P442.00PUT442.00$29.07$21.20 / 1$31.20 / 11350.831846%-0.9999970.0126170.0000020.000003-0.012109
XSP27May22P426.00PUT426.00$13.52$5.20 / 1$15.20 / 11522.973840%-0.963520-0.2111040.0143360.017399-0.011258
XSP27May22P422.00PUT422.00$12.11$4.12 / 1$8.92 / 11625.063669%-0.862044-0.6039190.0395190.047962-0.010000
XSP27May22C387.00CALL387.00$25.05$23.80 / 1$33.80 / 11270.866712%1.000000-0.0110800.0000010.0000000.010602
XSP27May22C386.00CALL386.00$26.07$24.80 / 1$34.80 / 11353.166193%1.000000-0.0110510.0000010.0000000.010575
XSP27May22C385.00CALL385.00$28.00$20.70 / 2$40.70 / 211954.905462%1.000000-0.0110220.0000010.0000000.010548
XSP27May22C380.00CALL380.00$32.99$25.70 / 2$45.70 / 21263.614498%1.000000-0.0108790.0000010.0000000.010411
XSP27May22P376.00PUT376.00$0.01$4.80 / 1112220.272813%-0.0000010.0000000.0000010.0000000.000000
XSP27May22P375.00PUT375.00$0.01$4.80 / 1157223.952606%-0.0000010.0000000.0000010.0000000.000000
XSP27May22C550.00CALL550.00$4.80 / 100414.084966%0.0000010.0000000.0000010.0000000.000000
XSP27May22P550.00PUT550.00$118.30 / 1$150.30 / 100221.566712%-1.0000000.0157460.0000010.000000-0.015068
XSP27May22C540.00CALL540.00$4.80 / 100395.027547%0.0000010.0000000.0000010.0000000.000000
XSP27May22P540.00PUT540.00$108.30 / 1$140.30 / 100208.919561%-1.0000000.0154600.0000010.000000-0.014794
XSP27May22C535.00CALL535.00$4.80 / 100385.258994%0.0000010.0000000.0000010.0000000.000000
XSP27May22P535.00PUT535.00$103.30 / 1$135.30 / 100202.468714%-1.0000000.0153170.0000010.000000-0.014657
XSP27May22C530.00CALL530.00$4.80 / 100375.321047%0.0000010.0000000.0000010.0000000.000000
XSP27May22P530.00PUT530.00$100.10 / 1$132.10 / 100300.009928%-1.0000000.0151740.0000010.000000-0.014520
XSP27May22C525.00CALL525.00$4.80 / 100365.206124%0.0000010.0000000.0000010.0000000.000000
XSP27May22P525.00PUT525.00$99.30 / 1$119.30 / 100189.296438%-1.0000000.0150300.0000010.000000-0.014383
XSP27May22C520.00CALL520.00$4.80 / 100354.905969%0.0000010.0000000.0000010.0000000.000000
XSP27May22P520.00PUT520.00$94.30 / 1$114.30 / 100182.567487%-1.0000000.0148870.0000010.000000-0.014246
XSP27May22C515.00CALL515.00$0.03$4.80 / 1015344.411554%0.0000010.0000000.0000010.0000000.000000
XSP27May22P515.00PUT515.00$94.20 / 1$104.20 / 100153.551952%-1.0000000.0147440.0000010.000000-0.014109
XSP27May22C510.00CALL510.00$4.80 / 100333.712966%0.0000010.0000000.0000010.0000000.000000
XSP27May22P510.00PUT510.00$84.30 / 1$104.30 / 100168.811587%-1.0000000.0146010.0000010.000000-0.013972
XSP27May22C505.00CALL505.00$4.80 / 100322.799266%0.0000010.0000000.0000010.0000000.000000
XSP27May22P505.00PUT505.00$84.20 / 1$94.20 / 100140.933137%-1.0000000.0144580.0000010.000000-0.013835
XSP27May22C500.00CALL500.00$4.80 / 100311.659298%0.0000010.0000000.0000010.0000000.000000
XSP27May22P500.00PUT500.00$79.20 / 1$89.20 / 100134.486746%-1.0000000.0143150.0000010.000000-0.013698
XSP27May22C495.00CALL495.00$4.80 / 100300.277753%0.0000010.0000000.0000010.0000000.000000
XSP27May22P495.00PUT495.00$74.20 / 1$84.20 / 100127.943011%-1.0000000.0141720.0000010.000000-0.013561
XSP27May22C492.00CALL492.00$4.80 / 100293.326938%0.0000010.0000000.0000010.0000000.000000
XSP27May22P492.00PUT492.00$66.30 / 1$86.30 / 100142.929223%-1.0000000.0140860.0000010.000000-0.013479
XSP27May22C490.00CALL490.00$0.03$4.80 / 1028288.640063%0.0000010.0000000.0000010.0000000.000000
XSP27May22P490.00PUT490.00$64.30 / 1$84.30 / 100139.958751%-1.0000000.0140280.0000010.000000-0.013424
XSP27May22C489.00CALL489.00$4.80 / 100286.280299%0.0000010.0000000.0000010.0000000.000000
XSP27May22P489.00PUT489.00$63.30 / 1$83.30 / 100138.464541%-1.0000000.0140000.0000010.000000-0.013397
XSP27May22C488.00CALL488.00$4.80 / 100283.909451%0.0000010.0000000.0000010.0000000.000000
XSP27May22P488.00PUT488.00$62.30 / 1$82.30 / 100136.965266%-1.0000000.0139710.0000010.000000-0.013369
XSP27May22C487.00CALL487.00$4.80 / 100281.527365%0.0000010.0000000.0000010.0000000.000000
XSP27May22P487.00PUT487.00$61.30 / 1$81.30 / 100135.461149%-1.0000000.0139420.0000010.000000-0.013342
XSP27May22C486.00CALL486.00$4.80 / 100279.133883%0.0000010.0000000.0000010.0000000.000000
XSP27May22P486.00PUT486.00$60.30 / 1$80.30 / 100133.947537%-1.0000000.0139140.0000010.000000-0.013315
XSP27May22C485.00CALL485.00$0.03$4.80 / 106276.728840%0.0000010.0000000.0000010.0000000.000000
XSP27May22P485.00PUT485.00$59.30 / 1$79.30 / 100132.433575%-1.0000000.0138850.0000010.000000-0.013287
XSP27May22C484.00CALL484.00$4.80 / 100274.312069%0.0000010.0000000.0000010.0000000.000000
XSP27May22C483.00CALL483.00$4.80 / 100271.883396%0.0000010.0000000.0000010.0000000.000000
XSP27May22P483.00PUT483.00$57.30 / 1$77.30 / 100129.384862%-1.0000000.0138280.0000010.000000-0.013232
XSP27May22C482.00CALL482.00$4.80 / 100269.442644%0.0000010.0000000.0000010.0000000.000000
XSP27May22C481.00CALL481.00$4.80 / 100266.989627%0.0000010.0000000.0000010.0000000.000000
XSP27May22P481.00PUT481.00$79.56$55.30 / 1$75.30 / 101126.312841%-1.0000000.0137710.0000010.000000-0.013178
XSP27May22C480.00CALL480.00$0.05$4.80 / 103264.524157%0.0000010.0000000.0000010.0000000.000000
XSP27May22P480.00PUT480.00$54.30 / 1$74.30 / 100124.767732%-1.0000000.0137420.0000010.000000-0.013150
XSP27May22C479.00CALL479.00$4.80 / 100262.046038%0.0000010.0000000.0000010.0000000.000000
XSP27May22P479.00PUT479.00$53.30 / 1$73.30 / 100123.221341%-1.0000000.0137130.0000010.000000-0.013123
XSP27May22C478.00CALL478.00$4.91$4.80 / 106259.555313%0.0000010.0000000.0000010.0000000.000000
XSP27May22P478.00PUT478.00$52.30 / 1$72.30 / 100121.663195%-1.0000000.0136850.0000010.000000-0.013096
XSP27May22C477.00CALL477.00$4.80 / 100257.051597%0.0000010.0000000.0000010.0000000.000000
XSP27May22P477.00PUT477.00$51.30 / 1$71.30 / 100120.100944%-1.0000000.0136560.0000010.000000-0.013068
XSP27May22C476.00CALL476.00$0.19$4.80 / 103254.534605%0.0000010.0000000.0000010.0000000.000000
XSP27May22P476.00PUT476.00$55.20 / 1$65.20 / 100102.099433%-1.0000000.0136280.0000010.000000-0.013041
XSP27May22C475.00CALL475.00$0.04$4.80 / 102252.004112%0.0000010.0000000.0000010.0000000.000000
XSP27May22P475.00PUT475.00$91.64$54.20 / 1$64.20 / 101100.693150%-1.0000000.0135990.0000010.000000-0.013013
XSP27May22C474.00CALL474.00$0.05$4.80 / 101249.459887%0.0000010.0000000.0000010.0000000.000000
XSP27May22P474.00PUT474.00$48.24 / 1$68.24 / 100107.330567%-1.0000000.0135700.0000010.000000-0.012986
XSP27May22C473.00CALL473.00$0.02$4.80 / 1020246.901688%0.0000010.0000000.0000010.0000000.000000
XSP27May22P473.00PUT473.00$52.20 / 1$62.20 / 10097.862287%-1.0000000.0135420.0000010.000000-0.012959
XSP27May22C472.00CALL472.00$0.77$4.80 / 100244.329267%0.0000010.0000000.0000010.0000000.000000
XSP27May22C471.00CALL471.00$0.08$4.80 / 104241.742365%0.0000010.0000000.0000010.0000000.000000
XSP27May22P471.00PUT471.00$50.20 / 1$60.20 / 10095.011306%-1.0000000.0134840.0000010.000000-0.012904
XSP27May22C470.00CALL470.00$0.07$4.80 / 1020239.135717%0.0000010.0000000.0000010.0000000.000000
XSP27May22C469.00CALL469.00$0.26$4.80 / 102236.519046%0.0000010.0000000.0000010.0000000.000000
XSP27May22P469.00PUT469.00$31.05$43.30 / 2$63.30 / 202107.373802%-1.0000000.0134270.0000010.000000-0.012849
XSP27May22C468.00CALL468.00$4.80 / 100233.887064%0.0000010.0000000.0000010.0000000.000000
XSP27May22P468.00PUT468.00$42.30 / 2$62.30 / 200105.752932%-1.0000000.0133990.0000010.000000-0.012822
XSP27May22C467.00CALL467.00$0.12$4.80 / 102231.239474%0.0000010.0000000.0000010.0000000.000000
XSP27May22P467.00PUT467.00$41.30 / 2$61.30 / 200104.124787%-1.0000000.0133700.0000010.000000-0.012794
XSP27May22C466.00CALL466.00$0.64$4.80 / 101228.575965%0.0000010.0000000.0000010.0000000.000000
XSP27May22P466.00PUT466.00$40.30 / 2$60.30 / 200102.489824%-1.0000000.0133410.0000010.000000-0.012767
XSP27May22C465.00CALL465.00$0.16$4.80 / 100225.895557%0.0000010.0000000.0000010.0000000.000000
XSP27May22C464.00CALL464.00$0.35$4.80 / 101223.199624%0.0000010.0000000.0000010.0000000.000000
XSP27May22P464.00PUT464.00$38.30 / 2$58.30 / 20099.196559%-1.0000000.0132840.0000010.000000-0.012712
XSP27May22C463.00CALL463.00$4.80 / 100220.486635%0.0000010.0000000.0000010.0000000.000000
XSP27May22P463.00PUT463.00$37.30 / 2$57.30 / 20097.540511%-1.0000000.0132550.0000010.000000-0.012685
XSP27May22C462.00CALL462.00$0.41$4.80 / 101217.756258%0.0000010.0000000.0000010.0000000.000000
XSP27May22C461.00CALL461.00$0.44$4.80 / 102215.008140%0.0000010.0000000.0000010.0000000.000000
XSP27May22C460.00CALL460.00$0.02$4.80 / 1013212.241904%0.0000010.0000000.0000010.0000000.000000
XSP27May22P460.00PUT460.00$34.30 / 2$54.30 / 20092.524735%-1.0000000.0131690.0000010.000000-0.012602
XSP27May22C459.00CALL459.00$0.41$4.80 / 101209.457150%0.0000010.0000000.0000010.0000000.000000
XSP27May22P459.00PUT459.00$33.30 / 2$53.30 / 20090.832285%-1.0000000.0131410.0000010.000000-0.012575
XSP27May22C458.00CALL458.00$0.13$4.80 / 1031206.653457%0.0000010.0000000.0000010.0000000.000000
XSP27May22P458.00PUT458.00$32.30 / 2$52.30 / 20089.137367%-1.0000000.0131120.0000010.000000-0.012548
XSP27May22C457.00CALL457.00$10.42$4.80 / 101203.830375%0.0000010.0000000.0000010.0000000.000000
XSP27May22C456.00CALL456.00$0.34$4.80 / 103200.987432%0.0000010.0000000.0000010.0000000.000000
XSP27May22P456.00PUT456.00$35.20 / 1$45.20 / 10072.897741%-1.0000000.0130550.0000010.000000-0.012493
XSP27May22C455.00CALL455.00$0.15$4.80 / 1017198.124127%0.0000010.0000000.0000010.0000000.000000
XSP27May22P455.00PUT455.00$34.20 / 1$44.20 / 10071.369875%-1.0000000.0130260.0000010.000000-0.012465
XSP27May22C454.00CALL454.00$0.68$4.80 / 101195.239934%0.0000010.0000000.0000010.0000000.000000
XSP27May22P454.00PUT454.00$63.80$28.30 / 2$48.30 / 20582.263619%-1.0000000.0129980.0000010.000000-0.012438
XSP27May22C453.00CALL453.00$1.72$4.80 / 1013192.334295%0.0000010.0000000.0000010.0000000.000000
XSP27May22P453.00PUT453.00$32.20 / 1$42.20 / 10068.301187%-1.0000000.0129690.0000010.000000-0.012411
XSP27May22C452.00CALL452.00$0.40$4.80 / 101189.406620%0.0000010.0000000.0000010.0000000.000000
XSP27May22P452.00PUT452.00$26.34$31.20 / 1$41.20 / 10166.753426%-1.0000000.0129400.0000010.000000-0.012383
XSP27May22C451.00CALL451.00$0.03$4.80 / 1017186.457248%0.0000010.0000000.0000010.0000000.000000
XSP27May22P451.00PUT451.00$11.72$30.20 / 1$40.20 / 10065.198910%-1.0000000.0129120.0000010.000000-0.012356
XSP27May22C450.00CALL450.00$0.02$4.80 / 10121183.484949%0.0000010.0000000.0000010.0000000.000000
XSP27May22C449.00CALL449.00$0.92$4.80 / 101180.483216%0.0000010.0000000.0000010.0000000.000000
XSP27May22P449.00PUT449.00$28.20 / 1$38.20 / 10062.066996%-1.0000000.0128540.0000010.000000-0.012301
XSP27May22C448.00CALL448.00$0.70$4.80 / 107177.461421%0.0000010.0000000.0000010.0000000.000000
XSP27May22C447.00CALL447.00$2.76$4.80 / 104174.414839%0.000001-0.0000010.0000010.0000000.000000
XSP27May22C446.00CALL446.00$0.95$4.80 / 101171.340341%0.000001-0.0000010.0000010.0000000.000000
XSP27May22P446.00PUT446.00$52.82$20.30 / 2$40.30 / 20068.054043%-1.0000000.0127670.0000010.000000-0.012219
XSP27May22C445.00CALL445.00$0.03$4.80 / 1029168.238599%0.000001-0.0000030.0000010.0000000.000000
XSP27May22C444.00CALL444.00$1.23$4.80 / 103165.108635%0.000001-0.0000080.0000010.0000010.000000
XSP27May22C443.00CALL443.00$0.01$0.91 / 2500691.904931%0.000001-0.0000170.0000010.0000010.000000
XSP27May22P443.00PUT443.00$28.10$22.20 / 1$32.20 / 10352.465513%-0.9999990.0126660.0000010.000001-0.012137
XSP27May22C442.00CALL442.00$0.02$4.80 / 109158.759805%0.000003-0.0000370.0000020.0000030.000000
XSP27May22C441.00CALL441.00$2.18$4.80 / 107155.538631%0.000006-0.0000780.0000050.0000060.000000
XSP27May22P441.00PUT441.00$34.71$18.69 / 1$38.69 / 101136.458876%-0.9999940.0125470.0000050.000006-0.012082
XSP27May22C440.00CALL440.00$0.02$0.77 / 4003880.972034%0.000013-0.0001610.0000100.0000130.000000
XSP27May22C439.00CALL439.00$0.06$4.80 / 109148.996312%0.000027-0.0003250.0000210.0000250.000000
XSP27May22P439.00PUT439.00$24.97$13.30 / 1$33.30 / 10155.020435%-0.9999730.0122430.0000210.000025-0.012027
XSP27May22C438.00CALL438.00$0.07$4.80 / 101145.672264%0.000056-0.0006360.0000410.0000500.000001
XSP27May22P438.00PUT438.00$12.30 / 1$32.30 / 10053.103575%-0.9999440.0119040.0000410.000050-0.011999
XSP27May22C437.00CALL437.00$0.14$4.80 / 105142.310808%0.000110-0.0012110.0000780.0000940.000001
XSP27May22C436.00CALL436.00$0.10$4.80 / 101138.912092%0.000213-0.0022440.0001440.0001750.000002
XSP27May22P436.00PUT436.00$15.20 / 1$25.20 / 10040.813358%-0.9997870.0102390.0001440.000175-0.011942
XSP27May22C435.00CALL435.00$0.13$4.80 / 107135.466575%0.000401-0.0040420.0002600.0003150.000005
XSP27May22P435.00PUT435.00$30.94$14.20 / 1$24.20 / 10439.101940%-0.9995990.0084120.0002600.000315-0.011913
XSP27May22C434.00CALL434.00$0.02$4.80 / 104131.982326%0.000735-0.0070810.0004550.0005520.000008
XSP27May22P434.00PUT434.00$33.58$13.20 / 1$23.20 / 10137.378484%-0.9992650.0053440.0004550.000552-0.011882
XSP27May22C433.00CALL433.00$0.05$4.80 / 100128.451872%0.001313-0.0120590.0007750.0009400.000015
XSP27May22P433.00PUT433.00$20.30$12.20 / 2$22.20 / 20335.637699%-0.9986870.0003370.0007750.000940-0.011848
XSP27May22C432.00CALL432.00$0.26$4.80 / 103124.872768%0.002283-0.0199610.0012820.0015560.000026
XSP27May22P432.00PUT432.00$14.62$11.20 / 2$21.20 / 20233.882239%-0.997717-0.0075930.0012820.001556-0.011809
XSP27May22C431.00CALL431.00$0.01$4.80 / 109121.242168%0.003869-0.0321070.0020620.0025030.000044
XSP27May22P431.00PUT431.00$41.53$10.20 / 2$20.20 / 20432.113393%-0.996131-0.0197680.0020620.002503-0.011764
XSP27May22C430.00CALL430.00$0.03$4.80 / 1058117.556801%0.006386-0.0501750.0032230.0039110.000072
XSP27May22P430.00PUT430.00$35.85$9.40 / 1$19.40 / 10541.405281%-0.993614-0.0378640.0032230.003911-0.011708
XSP27May22C429.00CALL429.00$0.34$4.80 / 101113.812935%0.010268-0.0761630.0048910.0059360.000116
XSP27May22P429.00PUT429.00$8.20 / 1$18.20 / 10028.517427%-0.989732-0.0638810.0048910.005936-0.011637
XSP27May22C428.00CALL428.00$0.10$4.80 / 101110.008590%0.016082-0.1122760.0072100.0087500.000182
XSP27May22P428.00PUT428.00$20.99$7.20 / 1$17.20 / 10126.693132%-0.983918-0.1000230.0072100.008750-0.011543
XSP27May22C427.00CALL427.00$0.01$4.80 / 104106.130928%0.024538-0.1607070.0103190.0125230.000278
XSP27May22P427.00PUT427.00$23.72$6.20 / 2$16.20 / 20024.846421%-0.975462-0.1484820.0103190.012523-0.011420
XSP27May22C426.00CALL426.00$0.05$4.80 / 1033102.183979%0.036480-0.2233000.0143360.0173990.000413
XSP27May22P425.00PUT425.00$18.60$5.00 / 1$14.60 / 105139.281180%-0.947149-0.2889690.0193300.023460-0.011045
XSP27May22C424.00CALL424.00$0.01$4.80 / 10294.041407%0.074631-0.3940610.0252910.0306950.000845
XSP27May22C423.00CALL423.00$4.80 / 10089.829070%0.102747-0.5002650.0321010.0389600.001163
XSP27May22P423.00PUT423.00$36.15$4.90 / 1$9.70 / 10221.818472%-0.897253-0.4881550.0321010.038960-0.010426
XSP27May22C421.00CALL421.00$0.02$4.80 / 101381.064213%0.180721-0.7355520.0471760.0572560.002044
XSP27May22P419.00PUT419.00$26.96$1.12 / 1$5.92 / 10516.226729%-0.711409-0.9435840.0612480.074334-0.008219
XSP27May22C394.00CALL394.00$12.54$11.70 / 1$31.70 / 10539.205396%0.999972-0.0116100.0000210.0000260.010794
XSP27May22C393.00CALL393.00$10.50$12.70 / 1$32.70 / 10245.279825%0.999988-0.0114020.0000100.0000120.010767
XSP27May22P393.00PUT393.00$0.58$4.80 / 106156.314342%-0.000012-0.0001510.0000100.0000120.000000
XSP27May22C392.00CALL392.00$14.50$13.70 / 1$33.70 / 101859.636122%0.999995-0.0112890.0000040.0000050.010739
XSP27May22C388.00CALL388.00$7.10$19.39 / 1$39.39 / 101116.187552%1.000000-0.0111100.0000010.0000000.010630
XSP27May22P386.00PUT386.00$0.61$4.80 / 1025183.063947%-0.0000010.0000000.0000010.0000000.000000
XSP27May22C384.00CALL384.00$9.10$21.70 / 2$41.70 / 20058.146475%1.000000-0.0109940.0000010.0000000.010520
XSP27May22P384.00PUT384.00$0.05$4.80 / 1037190.580728%-0.0000010.0000000.0000010.0000000.000000
XSP27May22C383.00CALL383.00$9.91$22.70 / 2$42.70 / 20264.166025%1.000000-0.0109650.0000010.0000000.010493
XSP27May22P383.00PUT383.00$0.04$4.80 / 1025194.320517%-0.0000010.0000000.0000010.0000000.000000
XSP27May22C382.00CALL382.00$13.08$23.70 / 2$43.70 / 20266.048601%1.000000-0.0109360.0000010.0000000.010465
XSP27May22C381.00CALL381.00$18.20$24.70 / 2$44.70 / 20284.210403%1.000000-0.0109080.0000010.0000000.010438
XSP27May22P381.00PUT381.00$0.04$4.80 / 1015201.777837%-0.0000010.0000000.0000010.0000000.000000
XSP27May22C379.00CALL379.00$26.70 / 2$46.70 / 20067.029929%1.000000-0.0108510.0000010.0000000.010383
XSP27May22P379.00PUT379.00$0.02$4.80 / 1054209.196668%-0.0000010.0000000.0000010.0000000.000000
XSP27May22C378.00CALL378.00$27.70 / 2$47.70 / 20068.809924%1.000000-0.0108220.0000010.0000000.010356
XSP27May22C377.00CALL377.00$17.56$28.70 / 2$48.70 / 20068.844649%1.000000-0.0107930.0000010.0000000.010328
XSP27May22C376.00CALL376.00$34.80 / 1$44.80 / 10070.591127%1.000000-0.0107650.0000010.0000000.010301
XSP27May22C375.00CALL375.00$14.16$30.70 / 2$50.70 / 20272.339109%1.000000-0.0107360.0000010.0000000.010274
XSP27May22C373.00CALL373.00$32.70 / 2$52.70 / 20077.721388%1.000000-0.0106790.0000010.0000000.010219
XSP27May22P373.00PUT373.00$0.01$4.80 / 1018231.296690%-0.0000010.0000000.0000010.0000000.000000
XSP27May22C371.00CALL371.00$34.70 / 2$54.70 / 20079.346901%1.000000-0.0106210.0000010.0000000.010164
XSP27May22P371.00PUT371.00$0.83$4.80 / 1023238.622981%-0.0000010.0000000.0000010.0000000.000000
XSP27May22C370.00CALL370.00$22.64$35.70 / 2$55.70 / 20681.102847%1.000000-0.0105930.0000010.0000000.010137
XSP27May22C369.00CALL369.00$36.70 / 2$56.70 / 20084.877724%1.000000-0.0105640.0000010.0000000.010109
XSP27May22P369.00PUT369.00$0.09$0.01 / 101779.709908%-0.0000010.0000000.0000010.0000000.000000
XSP27May22C368.00CALL368.00$37.70 / 2$57.70 / 20084.620616%1.000000-0.0105360.0000010.0000000.010082
XSP27May22P368.00PUT368.00$0.02$4.80 / 103249.585812%-0.0000010.0000000.0000010.0000000.000000
XSP27May22C367.00CALL367.00$25.45$43.80 / 1$53.80 / 10688.467193%1.000000-0.0105070.0000010.0000000.010055
XSP27May22P367.00PUT367.00$0.02$4.80 / 104253.234363%-0.0000010.0000000.0000010.0000000.000000
XSP27May22C366.00CALL366.00$39.70 / 2$59.70 / 20090.264543%1.000000-0.0104780.0000010.0000000.010027
XSP27May22P366.00PUT366.00$0.14$4.80 / 10502256.885558%-0.0000010.0000000.0000010.0000000.000000
XSP27May22C365.00CALL365.00$28.81$40.70 / 2$60.70 / 20189.916592%1.000000-0.0104500.0000010.0000000.010000
XSP27May22P365.00PUT365.00$0.02$4.80 / 10132260.526462%-0.0000010.0000000.0000010.0000000.000000
XSP27May22C364.00CALL364.00$41.70 / 2$61.70 / 20091.686276%1.000000-0.0104210.0000010.0000000.009972
XSP27May22P364.00PUT364.00$0.01$4.80 / 1012264.169794%-0.0000010.0000000.0000010.0000000.000000
XSP27May22C362.00CALL362.00$42.03$43.70 / 2$63.70 / 20097.480143%1.000000-0.0103640.0000010.0000000.009918
XSP27May22P362.00PUT362.00$0.02$4.80 / 1022271.458018%-0.0000010.0000000.0000010.0000000.000000
XSP27May22C360.00CALL360.00$45.70 / 2$65.70 / 200130.697066%1.000000-0.0103070.0000010.0000000.009863
XSP27May22P360.00PUT360.00$0.02$4.80 / 1050278.738555%-0.0000010.0000000.0000010.0000000.000000
XSP27May22C359.00CALL359.00$46.70 / 2$66.70 / 200102.921403%1.000000-0.0102780.0000010.0000000.009835
XSP27May22P359.00PUT359.00$0.12$4.80 / 101282.378493%-0.0000010.0000000.0000010.0000000.000000
XSP27May22C358.00CALL358.00$47.70 / 2$67.70 / 200104.740155%1.000000-0.0102490.0000010.0000000.009808
XSP27May22P358.00PUT358.00$0.50$4.80 / 101286.018555%-0.0000010.0000000.0000010.0000000.000000
XSP27May22C357.00CALL357.00$48.70 / 2$68.70 / 200137.376490%1.000000-0.0102210.0000010.0000000.009781
XSP27May22P357.00PUT357.00$0.50$4.80 / 101289.658992%-0.0000010.0000000.0000010.0000000.000000
XSP27May22C356.00CALL356.00$49.70 / 2$69.70 / 200115.299362%1.000000-0.0101920.0000010.0000000.009753
XSP27May22P356.00PUT356.00$0.01$4.80 / 107293.300046%-0.0000010.0000000.0000010.0000000.000000
XSP27May22C355.00CALL355.00$50.70 / 1$70.70 / 100107.740387%1.000000-0.0101630.0000010.0000000.009726
XSP27May22P355.00PUT355.00$0.15$4.80 / 1017296.942310%-0.0000010.0000000.0000010.0000000.000000
XSP27May22C354.00CALL354.00$51.70 / 1$71.70 / 100112.046797%1.000000-0.0101350.0000010.0000000.009698
XSP27May22P354.00PUT354.00$0.08$4.80 / 101300.585730%-0.0000010.0000000.0000010.0000000.000000
XSP27May22C353.00CALL353.00$52.70 / 1$72.70 / 100132.487261%1.000000-0.0101060.0000010.0000000.009671
XSP27May22P353.00PUT353.00$0.13$4.80 / 105304.230464%-0.0000010.0000000.0000010.0000000.000000
XSP27May22C352.00CALL352.00$53.70 / 1$73.70 / 100113.147138%1.000000-0.0100780.0000010.0000000.009644
XSP27May22P352.00PUT352.00$0.11$4.80 / 100307.876727%-0.0000010.0000000.0000010.0000000.000000
XSP27May22C351.00CALL351.00$54.70 / 1$74.70 / 100150.809964%1.000000-0.0100490.0000010.0000000.009616
XSP27May22P351.00PUT351.00$4.80 / 100311.524731%-0.0000010.0000000.0000010.0000000.000000
XSP27May22C350.00CALL350.00$60.80 / 1$70.80 / 100155.287554%1.000000-0.0100200.0000010.0000000.009589
XSP27May22P350.00PUT350.00$0.03$4.80 / 1028315.174680%-0.0000010.0000000.0000010.0000000.000000
XSP27May22C349.00CALL349.00$61.80 / 1$71.80 / 100118.585256%1.000000-0.0099920.0000010.0000000.009561
XSP27May22P349.00PUT349.00$4.80 / 100318.826774%-0.0000010.0000000.0000010.0000000.000000
XSP27May22C348.00CALL348.00$57.70 / 1$77.70 / 100157.562311%1.000000-0.0099630.0000010.0000000.009534
XSP27May22P348.00PUT348.00$0.02$4.80 / 1017322.481211%-0.0000010.0000000.0000010.0000000.000000
XSP27May22C347.00CALL347.00$63.80 / 1$73.80 / 100124.954361%1.000000-0.0099340.0000010.0000000.009507
XSP27May22P347.00PUT347.00$4.80 / 100326.138181%-0.0000010.0000000.0000010.0000000.000000
XSP27May22C346.00CALL346.00$64.80 / 1$74.80 / 100126.812633%1.000000-0.0099060.0000010.0000000.009479
XSP27May22P346.00PUT346.00$4.80 / 100329.797873%-0.0000010.0000000.0000010.0000000.000000
XSP27May22C345.00CALL345.00$60.70 / 1$80.70 / 100125.885208%1.000000-0.0098770.0000010.0000000.009452
XSP27May22P345.00PUT345.00$0.03$4.80 / 1010333.460470%-0.0000010.0000000.0000010.0000000.000000
XSP27May22C344.00CALL344.00$66.80 / 1$76.80 / 100130.540720%1.000000-0.0098480.0000010.0000000.009424
XSP27May22P344.00PUT344.00$0.01$4.80 / 100337.126153%-0.0000010.0000000.0000010.0000000.000000
XSP27May22C343.00CALL343.00$62.70 / 1$82.70 / 100132.411046%1.000000-0.0098200.0000010.0000000.009397
XSP27May22P343.00PUT343.00$0.02$4.80 / 102340.795098%-0.0000010.0000000.0000010.0000000.000000
XSP27May22C342.00CALL342.00$63.70 / 1$83.70 / 100134.281095%1.000000-0.0097910.0000010.0000000.009370
XSP27May22P342.00PUT342.00$4.80 / 100344.467478%-0.0000010.0000000.0000010.0000000.000000
XSP27May22C341.00CALL341.00$64.70 / 1$84.70 / 100136.160295%1.000000-0.0097630.0000010.0000000.009342
XSP27May22P341.00PUT341.00$4.80 / 100348.143465%-0.0000010.0000000.0000010.0000000.000000
XSP27May22C340.00CALL340.00$70.80 / 1$80.80 / 100135.093233%1.000000-0.0097340.0000010.0000000.009315
XSP27May22P340.00PUT340.00$0.01$0.90 / 25007230.846951%-0.0000010.0000000.0000010.0000000.000000
XSP27May22C339.00CALL339.00$71.80 / 1$81.80 / 100139.926609%1.000000-0.0097050.0000010.0000000.009287
XSP27May22P339.00PUT339.00$4.80 / 100355.506925%-0.0000010.0000000.0000010.0000000.000000
XSP27May22C338.00CALL338.00$67.70 / 1$87.70 / 100141.815787%1.000000-0.0096770.0000010.0000000.009260
XSP27May22P338.00PUT338.00$4.80 / 100359.194725%-0.0000010.0000000.0000010.0000000.000000
XSP27May22C337.00CALL337.00$68.70 / 1$88.70 / 100152.401368%1.000000-0.0096480.0000010.0000000.009233
XSP27May22P337.00PUT337.00$4.80 / 100362.886785%-0.0000010.0000000.0000010.0000000.000000
XSP27May22C336.00CALL336.00$69.70 / 1$89.70 / 100184.889090%1.000000-0.0096190.0000010.0000000.009205
XSP27May22P336.00PUT336.00$4.80 / 100366.583263%-0.0000010.0000000.0000010.0000000.000000
XSP27May22C335.00CALL335.00$70.70 / 1$90.70 / 100144.408002%1.000000-0.0095910.0000010.0000000.009178
XSP27May22P335.00PUT335.00$0.12$4.80 / 105370.284313%-0.0000010.0000000.0000010.0000000.000000
XSP27May22C334.00CALL334.00$71.70 / 1$91.70 / 100149.416045%1.000000-0.0095620.0000010.0000000.009150
XSP27May22P334.00PUT334.00$0.02$4.80 / 106373.990089%-0.0000010.0000000.0000010.0000000.000000
XSP27May22C333.00CALL333.00$72.70 / 1$92.70 / 100191.810589%1.000000-0.0095340.0000010.0000000.009123
XSP27May22P333.00PUT333.00$4.80 / 100377.700742%-0.0000010.0000000.0000010.0000000.000000
XSP27May22C332.00CALL332.00$78.80 / 1$88.80 / 100153.241704%1.000000-0.0095050.0000010.0000000.009096
XSP27May22P332.00PUT332.00$4.80 / 100381.416421%-0.0000010.0000000.0000010.0000000.000000
XSP27May22C331.00CALL331.00$74.70 / 1$94.70 / 100155.159791%1.000000-0.0094760.0000010.0000000.009068
XSP27May22P331.00PUT331.00$4.80 / 100385.137274%-0.0000010.0000000.0000010.0000000.000000
XSP27May22C330.00CALL330.00$75.70 / 1$95.70 / 100153.828629%1.000000-0.0094480.0000010.0000000.009041
XSP27May22P330.00PUT330.00$0.18$4.80 / 1016388.863445%-0.0000010.0000000.0000010.0000000.000000
XSP27May22C325.00CALL325.00$85.80 / 1$95.80 / 100207.399700%1.000000-0.0093050.0000010.0000000.008904
XSP27May22P325.00PUT325.00$0.05$4.80 / 1019407.579084%-0.0000010.0000000.0000010.0000000.000000
XSP27May22C320.00CALL320.00$85.70 / 1$105.70 / 100226.701294%1.000000-0.0091610.0000010.0000000.008767
XSP27May22P320.00PUT320.00$4.80 / 100426.447786%-0.0000010.0000000.0000010.0000000.000000
XSP27May22C315.00CALL315.00$95.80 / 1$105.80 / 100186.521720%1.000000-0.0090180.0000010.0000000.008630
XSP27May22P315.00PUT315.00$0.01$4.80 / 105445.488598%-0.0000010.0000000.0000010.0000000.000000
XSP27May22C310.00CALL310.00$97.85 / 1$117.85 / 100372.365739%1.000000-0.0088750.0000010.0000000.008493
XSP27May22P310.00PUT310.00$0.02$4.80 / 1011464.716620%-0.0000010.0000000.0000010.0000000.000000
XSP27May22C305.00CALL305.00$100.10 / 1$132.10 / 100497.107188%1.000000-0.0087320.0000010.0000000.008356
XSP27May22P305.00PUT305.00$0.01$4.80 / 100484.147922%-0.0000010.0000000.0000010.0000000.000000
XSP27May22C300.00CALL300.00$100.10 / 1$132.10 / 100284.433316%1.000000-0.0085890.0000010.0000000.008219
XSP27May22P300.00PUT300.00$0.02$4.80 / 102503.798434%-0.0000010.0000000.0000010.0000000.000000
XSP27May22C295.00CALL295.00$104.70 / 1$136.70 / 100223.346973%1.000000-0.0084460.0000010.0000000.008082
XSP27May22P295.00PUT295.00$0.27$4.80 / 104523.684076%-0.0000010.0000000.0000010.0000000.000000
XSP27May22C290.00CALL290.00$109.70 / 1$141.70 / 100233.866385%1.000000-0.0083030.0000010.0000000.007945
XSP27May22P290.00PUT290.00$4.80 / 100543.820872%-0.0000010.0000000.0000010.0000000.000000
XSP27May22C285.00CALL285.00$114.70 / 1$146.70 / 100309.237154%1.000000-0.0081590.0000010.0000000.007808
XSP27May22P285.00PUT285.00$0.01$4.80 / 100564.225054%-0.0000010.0000000.0000010.0000000.000000
XSP27May22C280.00CALL280.00$119.70 / 1$151.70 / 100255.409954%1.000000-0.0080160.0000010.0000000.007671
XSP27May22P280.00PUT280.00$4.80 / 100584.913169%-0.0000010.0000000.0000010.0000000.000000
XSP27May22C275.00CALL275.00$124.70 / 1$156.70 / 100266.451315%1.000000-0.0078730.0000010.0000000.007534
XSP27May22P275.00PUT275.00$0.28$4.80 / 101605.901763%-0.0000010.0000000.0000010.0000000.000000
XSP27May22C270.00CALL270.00$129.80 / 1$161.80 / 100282.791095%1.000000-0.0077300.0000010.0000000.007397
XSP27May22P270.00PUT270.00$0.04$4.80 / 102627.211985%-0.0000010.0000000.0000010.0000000.000000