Name: XSP.IN Option Chain
Keywords: XSP.IN, Option, Chain, Historical

XSP.IN Option Chain

End of day data from June 3, 2022 for XSP.IN options expired on June 3, 2022.

Expiration

Data From

S&P
XSP.IN
Option Chain

|USD |XSP.IN: $383.14 | Calls Puts |Download CSV

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
XSP3Jun22P410.00	PUT	410.00	$0.02		$0.07 / 1	1,808	348	3.949675%	-0.436356	-1.089587	0.070828	0.084696	-0.004961
XSP3Jun22P409.00	PUT	409.00	$0.01		$0.06 / 1	1,715	22	6.505911%	-0.366689	-1.042089	0.067699	0.080954	-0.004166
XSP3Jun22P408.00	PUT	408.00	$0.01		$0.01 / 1,657	1,108	78	6.459890%	-0.301010	-0.964411	0.062621	0.074883	-0.003417
XSP3Jun22P407.00	PUT	407.00	$0.01		$0.05 / 10	514	31	10.988746%	-0.241089	-0.863456	0.056043	0.067016	-0.002735
XSP3Jun22C412.00	CALL	412.00	$0.01		$0.01 / 3	511	47	3.011977%	0.421009	-1.092566	0.070332	0.084103	0.004692
XSP3Jun22P411.00	PUT	411.00	$0.30		$0.35 / 35	366	13	3.142463%	-0.507886	-1.102613	0.071729	0.085773	-0.005780
XSP3Jun22C411.00	CALL	411.00	$0.11		$0.40 / 54	323	11	5.478593%	0.492114	-1.115033	0.071729	0.085773	0.005480
XSP3Jun22C413.00	CALL	413.00	$0.03		$0.01 / 10	302	72	5.054187%	0.352559	-1.036898	0.066786	0.079862	0.003932
XSP3Jun22P412.00	PUT	412.00	$1.09	$0.26 / 50	$1.97 / 50	229	145	3.906649%	-0.578991	-1.080116	0.070332	0.084103	-0.006595
XSP3Jun22C414.00	CALL	414.00	$0.04		$0.01 / 1,657	214	15	6.975205%	0.288731	-0.953325	0.061431	0.073459	0.003223
XSP3Jun22C415.00	CALL	415.00	$0.01		$0.01 / 1,657	172	149	8.824091%	0.231066	-0.849282	0.054747	0.065466	0.002580
XSP3Jun22C410.00	CALL	410.00	$1.14	$0.10 / 2	$1.34 / 1	119	1,756	7.905276%	0.563644	-1.101977	0.070828	0.084696	0.006271
XSP3Jun22P415.00	PUT	415.00	$4.70	$3.33 / 50	$5.12 / 50	95	83	12.666625%	-0.768934	-0.836742	0.054747	0.065466	-0.008789
XSP3Jun22P413.00	PUT	413.00	$2.80	$1.33 / 50	$3.12 / 50	91	30	7.722818%	-0.647441	-1.024418	0.066786	0.079862	-0.007382
XSP3Jun22P405.00	PUT	405.00	$0.04		$0.01 / 1,657	84	121	12.027820%	-0.143040	-0.626131	0.040614	0.048566	-0.001621
XSP3Jun22C417.00	CALL	417.00	$0.01		$0.01 / 1,657	81	36	12.372948%	0.137736	-0.613711	0.039585	0.047335	0.001540
XSP3Jun22C416.00	CALL	416.00	$0.01		$0.01 / 1,658	81	20	10.617075%	0.180580	-0.733267	0.047283	0.056541	0.002018
XSP3Jun22C418.00	CALL	418.00	$0.01		$0.65 / 51	76	113	33.974371%	0.102486	-0.498024	0.032130	0.038421	0.001146
XSP3Jun22P398.00	PUT	398.00	$0.02		$1.06 / 250	65	144	60.510783%	-0.009264	-0.069196	0.004483	0.005361	-0.000105
XSP3Jun22C420.00	CALL	420.00	$0.01		$1.06 / 250	59	76	47.420605%	0.052598	-0.299194	0.019310	0.023091	0.000589
XSP3Jun22P406.00	PUT	406.00	$0.02		$0.20 / 51	57	53	18.251476%	-0.188198	-0.747724	0.048515	0.058014	-0.002134
XSP3Jun22C440.00	CALL	440.00	$0.01		$0.10 / 51	50	33	63.366581%	0.000001	-0.000003	0.000001	0.000000	0.000000
XSP3Jun22P401.00	PUT	401.00	$0.02		$0.85 / 250	45	174	46.937563%	-0.035923	-0.219027	0.014196	0.016975	-0.000407
XSP3Jun22P403.00	PUT	403.00	$0.02		$0.01 / 1,657	44	37	15.583013%	-0.075998	-0.396612	0.025714	0.030749	-0.000861
XSP3Jun22C409.00	CALL	409.00	$1.70	$0.93 / 50	$2.73 / 50	32	23	7.478469%	0.633311	-1.054448	0.067699	0.080954	0.007039
XSP3Jun22P444.00	PUT	444.00	$32.96	$32.33 / 50	$34.12 / 50	31	32	67.974168%	-1.000000	0.013417	0.000001	0.000000	-0.012164
XSP3Jun22C421.00	CALL	421.00	$0.01		$1.06 / 250	25	24	50.532935%	0.036257	-0.221593	0.014304	0.017104	0.000406
XSP3Jun22P414.00	PUT	414.00	$3.12	$2.33 / 50	$4.12 / 50	24	18	10.261589%	-0.711269	-0.940814	0.061431	0.073459	-0.008120
XSP3Jun22C408.00	CALL	408.00	$2.69	$2.03 / 50	$3.74 / 50	23	17	7.926553%	0.698990	-0.976740	0.062621	0.074883	0.007760
XSP3Jun22C407.00	CALL	407.00	$4.40	$2.91 / 50	$4.73 / 50	21	22	12.600177%	0.758911	-0.875755	0.056043	0.067016	0.008415
XSP3Jun22C423.00	CALL	423.00	$0.01		$0.50 / 51	19	24	44.745938%	0.015935	-0.111103	0.007173	0.008578	0.000179
XSP3Jun22C419.00	CALL	419.00	$0.02		$1.06 / 250	18	66	44.233499%	0.074362	-0.391937	0.025291	0.030243	0.000832
XSP3Jun22P400.00	PUT	400.00	$0.01		$1.06 / 250	18	252	54.097839%	-0.023596	-0.154508	0.010013	0.011973	-0.000267
XSP3Jun22P475.00	PUT	475.00	$63.85	$63.33 / 50	$65.12 / 50	14	14	116.751271%	-1.000000	0.014354	0.000001	0.000000	-0.013013
XSP3Jun22C422.00	CALL	422.00	$0.01		$1.06 / 250	14	31	53.580794%	0.024353	-0.159263	0.010282	0.012295	0.000273
XSP3Jun22C424.00	CALL	424.00	$0.01		$1.06 / 250	13	23	59.508531%	0.010157	-0.075245	0.004859	0.005810	0.000114
XSP3Jun22C402.00	CALL	402.00	$10.11	$7.88 / 50	$9.67 / 50	12	13	24.138147%	0.946961	-0.312017	0.019438	0.023244	0.010413
XSP3Jun22C425.00	CALL	425.00	$0.01		$0.01 / 1,659	10	35	25.506539%	0.006306	-0.049483	0.003196	0.003821	0.000071
XSP3Jun22C385.00	CALL	385.00	$25.77	$25.03 / 50	$26.74 / 50	10	10	52.569053%	0.999999	-0.011645	0.000001	0.000001	0.010548
XSP3Jun22P425.00	PUT	425.00	$13.80	$13.33 / 50	$15.12 / 50	8	2,420	33.725848%	-0.993694	-0.036641	0.003196	0.003821	-0.011573
XSP3Jun22P417.00	PUT	417.00	$4.25	$5.33 / 50	$7.12 / 50	8	174	17.230915%	-0.862264	-0.601110	0.039585	0.047335	-0.009885
XSP3Jun22C405.00	CALL	405.00	$7.25	$4.88 / 50	$6.67 / 50	8	10	17.356850%	0.856960	-0.638369	0.040614	0.048566	0.009474
XSP3Jun22P485.00	PUT	485.00	$74.31	$73.27 / 50	$75.07 / 50	7	7	115.475934%	-1.000000	0.014656	0.000001	0.000000	-0.013287
XSP3Jun22P418.00	PUT	418.00	$4.56	$6.33 / 50	$8.12 / 50	7	19	19.420337%	-0.897514	-0.485393	0.032130	0.038421	-0.010306
XSP3Jun22P451.00	PUT	451.00	$40.15	$39.33 / 50	$41.12 / 50	6	6	79.595094%	-1.000000	0.013628	0.000001	0.000000	-0.012356
XSP3Jun22C406.00	CALL	406.00	$4.35	$3.88 / 50	$5.67 / 50	6	25	15.008684%	0.811802	-0.759993	0.048515	0.058014	0.008989
XSP3Jun22C397.00	CALL	397.00	$15.04	$13.08 / 50	$14.81 / 50	6	2,998	35.344029%	0.994470	-0.055903	0.002844	0.003401	0.010814
XSP3Jun22C395.00	CALL	395.00	$17.28	$14.88 / 50	$16.67 / 50	6	13	39.162820%	0.998215	-0.027808	0.001028	0.001229	0.010801
XSP3Jun22C441.00	CALL	441.00	$0.01		$1.05 / 250	5	16	103.924961%	0.000001	-0.000001	0.000001	0.000000	0.000000
XSP3Jun22C428.00	CALL	428.00	$0.01		$1.06 / 250	5	7	70.817856%	0.001288	-0.011822	0.000764	0.000913	0.000014
XSP3Jun22P422.00	PUT	422.00	$9.47	$10.33 / 50	$12.12 / 50	5	8	27.771253%	-0.975647	-0.146511	0.010282	0.012295	-0.011289
XSP3Jun22P420.00	PUT	420.00	$9.81	$8.26 / 50	$9.97 / 50	5	34	21.870427%	-0.947402	-0.286503	0.019310	0.023091	-0.010918
XSP3Jun22P416.00	PUT	416.00	$3.24	$4.33 / 50	$6.12 / 50	5	75	14.982995%	-0.819420	-0.720696	0.047283	0.056541	-0.009379
XSP3Jun22C404.00	CALL	404.00	$9.51	$5.88 / 50	$7.67 / 50	5	13	19.652191%	0.894242	-0.519092	0.032870	0.039306	0.009870
XSP3Jun22P404.00	PUT	404.00	$0.05		$1.06 / 250	5	18	40.657211%	-0.105758	-0.506884	0.032870	0.039306	-0.001198
XSP3Jun22P399.00	PUT	399.00	$0.01		$1.06 / 250	5	29	57.324479%	-0.015022	-0.105241	0.006819	0.008154	-0.000170
XSP3Jun22P395.00	PUT	395.00	$0.01		$0.10 / 52	5	181	40.113133%	-0.001785	-0.015872	0.001028	0.001229	-0.000020
XSP3Jun22P392.00	PUT	392.00	$0.01		$1.05 / 250	5	10	78.774384%	-0.000253	-0.002624	0.000170	0.000203	-0.000003
XSP3Jun22P375.00	PUT	375.00	$0.01		$1.06 / 250	5	61	128.445505%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C364.00	CALL	364.00	$48.55	$45.88 / 50	$47.67 / 50	5	5	100.245698%	1.000000	-0.010999	0.000001	0.000000	0.009972
XSP3Jun22P463.00	PUT	463.00	$52.19	$51.27 / 50	$53.09 / 50	4	4	89.225127%	-1.000000	0.013991	0.000001	0.000000	-0.012685
XSP3Jun22P426.00	PUT	426.00	$15.61	$14.33 / 50	$16.12 / 50	4	11	35.665131%	-0.996187	-0.018733	0.002041	0.002441	-0.011628
XSP3Jun22P492.00	PUT	492.00	$81.80	$80.33 / 50	$82.12 / 50	3	3	141.104557%	-1.000000	0.014867	0.000001	0.000000	-0.013479
XSP3Jun22P490.00	PUT	490.00	$79.78	$78.33 / 50	$80.12 / 50	3	3	138.310887%	-1.000000	0.014807	0.000001	0.000000	-0.013424
XSP3Jun22P460.00	PUT	460.00	$45.90	$48.33 / 50	$50.12 / 50	3	3	93.968990%	-1.000000	0.013900	0.000001	0.000000	-0.012602
XSP3Jun22P459.00	PUT	459.00	$48.07	$47.33 / 50	$49.12 / 50	3	3	92.400998%	-1.000000	0.013870	0.000001	0.000000	-0.012575
XSP3Jun22P440.00	PUT	440.00	$28.53	$28.26 / 50	$29.97 / 50	3	5	58.170237%	-1.000000	0.013293	0.000001	0.000000	-0.012054
XSP3Jun22C426.00	CALL	426.00	$0.01		$1.06 / 250	3	93	65.244551%	0.003813	-0.031606	0.002041	0.002441	0.000043
XSP3Jun22C400.00	CALL	400.00	$10.97	$9.88 / 50	$11.67 / 50	3	37	28.516489%	0.976404	-0.166595	0.010013	0.011973	0.010692
XSP3Jun22P454.00	PUT	454.00	$43.43	$42.33 / 50	$44.12 / 50	2	6	84.451400%	-1.000000	0.013719	0.000001	0.000000	-0.012438
XSP3Jun22P443.00	PUT	443.00	$32.69	$31.26 / 50	$32.97 / 50	2	2	63.166598%	-1.000000	0.013386	0.000001	0.000000	-0.012137
XSP3Jun22P430.00	PUT	430.00	$19.52	$18.33 / 50	$20.12 / 50	2	15	43.232884%	-0.999608	0.009049	0.000255	0.000305	-0.011776
XSP3Jun22P402.00	PUT	402.00	$0.01		$0.01 / 1,659	2	51	17.331900%	-0.053039	-0.299869	0.019438	0.023244	-0.000600
XSP3Jun22C399.00	CALL	399.00	$12.96	$10.88 / 50	$12.67 / 50	2	6	31.805169%	0.984978	-0.117298	0.006819	0.008154	0.010761
XSP3Jun22P396.00	PUT	396.00	$0.02		$1.00 / 52	2	180	65.526837%	-0.003195	-0.026879	0.001741	0.002082	-0.000036
XSP3Jun22P393.00	PUT	393.00	$0.01		$1.05 / 250	2	73	75.757822%	-0.000503	-0.004961	0.000321	0.000384	-0.000006
XSP3Jun22P380.00	PUT	380.00	$0.01		$1.06 / 250	2	2,724	114.159240%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C377.00	CALL	377.00	$34.10	$33.11 / 50	$34.83 / 50	2	2	79.752512%	1.000000	-0.011392	0.000001	0.000000	0.010328
XSP3Jun22P482.00	PUT	482.00	$67.93	$70.33 / 50	$72.12 / 50	1	1	126.951408%	-1.000000	0.014565	0.000001	0.000000	-0.013205
XSP3Jun22P457.00	PUT	457.00	$43.02	$45.33 / 50	$47.12 / 50	1	1	89.241875%	-1.000000	0.013810	0.000001	0.000000	-0.012520
XSP3Jun22P453.00	PUT	453.00	$42.10	$41.33 / 50	$43.12 / 50	1	2	82.840092%	-1.000000	0.013689	0.000001	0.000000	-0.012411
XSP3Jun22P452.00	PUT	452.00	$41.36	$40.33 / 50	$42.12 / 50	1	4	81.221273%	-1.000000	0.013659	0.000001	0.000000	-0.012383
XSP3Jun22P446.00	PUT	446.00	$35.60	$34.27 / 50	$36.09 / 50	1	3	64.000897%	-1.000000	0.013477	0.000001	0.000000	-0.012219
XSP3Jun22C427.00	CALL	427.00	$0.01		$1.06 / 250	1	9	68.050064%	0.002246	-0.019610	0.001267	0.001515	0.000025
XSP3Jun22P423.00	PUT	423.00	$12.35	$11.33 / 50	$13.12 / 50	1	1	29.781281%	-0.984065	-0.098320	0.007173	0.008578	-0.011410
XSP3Jun22C403.00	CALL	403.00	$10.19	$6.82 / 50	$8.67 / 50	1	1,543	21.910033%	0.924002	-0.408790	0.025714	0.030749	0.010180
XSP3Jun22P390.00	PUT	390.00	$0.01		$1.05 / 250	1	77	84.752373%	-0.000058	-0.000657	0.000043	0.000051	-0.000001
XSP3Jun22C600.00	CALL	600.00			$1.05 / 250	0	0	378.422215%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22P600.00	PUT	600.00		$188.27 / 50	$190.09 / 50	0	0	251.409608%	-1.000000	0.018131	0.000001	0.000000	-0.016438
XSP3Jun22C590.00	CALL	590.00			$1.05 / 250	0	0	364.897474%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22P590.00	PUT	590.00		$178.26 / 50	$179.97 / 50	0	0	252.918368%	-1.000000	0.017829	0.000001	0.000000	-0.016164
XSP3Jun22C580.00	CALL	580.00			$1.05 / 250	0	0	351.029673%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22P580.00	PUT	580.00		$168.33 / 50	$170.12 / 50	0	0	249.699011%	-1.000000	0.017527	0.000001	0.000000	-0.015890
XSP3Jun22C570.00	CALL	570.00			$1.05 / 250	0	0	336.798176%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22P570.00	PUT	570.00		$158.33 / 50	$160.12 / 50	0	0	238.530124%	-1.000000	0.017224	0.000001	0.000000	-0.015616
XSP3Jun22C560.00	CALL	560.00			$1.05 / 250	0	0	322.185153%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22P560.00	PUT	560.00		$148.33 / 50	$150.12 / 50	0	0	227.100788%	-1.000000	0.016922	0.000001	0.000000	-0.015342
XSP3Jun22C540.00	CALL	540.00			$1.06 / 250	0	0	292.212827%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22P540.00	PUT	540.00		$128.33 / 50	$130.12 / 50	0	0	203.403163%	-1.000000	0.016318	0.000001	0.000000	-0.014794
XSP3Jun22C535.00	CALL	535.00			$1.06 / 250	0	0	284.300158%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22P535.00	PUT	535.00		$123.33 / 50	$125.12 / 50	0	0	197.292982%	-1.000000	0.016167	0.000001	0.000000	-0.014657
XSP3Jun22C530.00	CALL	530.00			$1.06 / 250	0	0	276.268485%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22P530.00	PUT	530.00		$118.33 / 50	$120.12 / 50	0	0	191.098726%	-1.000000	0.016016	0.000001	0.000000	-0.014520
XSP3Jun22C525.00	CALL	525.00			$1.06 / 250	0	0	268.108203%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22P525.00	PUT	525.00		$113.33 / 50	$115.12 / 50	0	0	184.822523%	-1.000000	0.015865	0.000001	0.000000	-0.014383
XSP3Jun22C520.00	CALL	520.00			$1.06 / 250	0	0	259.817734%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22P520.00	PUT	520.00		$108.33 / 50	$110.12 / 50	0	0	178.464066%	-1.000000	0.015713	0.000001	0.000000	-0.014246
XSP3Jun22C515.00	CALL	515.00			$1.06 / 250	0	0	251.388976%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22P515.00	PUT	515.00		$103.26 / 50	$104.97 / 50	0	0	166.196367%	-1.000000	0.015562	0.000001	0.000000	-0.014109
XSP3Jun22C510.00	CALL	510.00			$1.06 / 250	0	0	242.814692%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22P510.00	PUT	510.00		$98.26 / 50	$99.97 / 50	0	0	159.806605%	-1.000000	0.015411	0.000001	0.000000	-0.013972
XSP3Jun22C505.00	CALL	505.00	$0.03		$1.06 / 250	0	18	234.093685%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22P505.00	PUT	505.00		$93.33 / 50	$95.12 / 50	0	0	158.836005%	-1.000000	0.015260	0.000001	0.000000	-0.013835
XSP3Jun22C500.00	CALL	500.00			$1.06 / 250	0	0	225.213992%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22P500.00	PUT	500.00		$88.26 / 50	$89.97 / 50	0	0	146.748304%	-1.000000	0.015109	0.000001	0.000000	-0.013698
XSP3Jun22C495.00	CALL	495.00			$1.06 / 250	0	0	216.167956%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22P495.00	PUT	495.00		$83.33 / 50	$85.12 / 50	0	0	145.260435%	-1.000000	0.014958	0.000001	0.000000	-0.013561
XSP3Jun22C492.00	CALL	492.00			$0.96 / 250	0	0	206.489986%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C490.00	CALL	490.00			$0.96 / 250	0	0	202.826448%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C489.00	CALL	489.00			$0.96 / 250	0	0	200.986273%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22P489.00	PUT	489.00		$77.33 / 50	$79.12 / 50	0	0	136.907174%	-1.000000	0.014777	0.000001	0.000000	-0.013397
XSP3Jun22C488.00	CALL	488.00			$0.96 / 250	0	0	199.135643%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22P488.00	PUT	488.00		$76.26 / 50	$77.97 / 50	0	0	130.549040%	-1.000000	0.014747	0.000001	0.000000	-0.013369
XSP3Jun22C487.00	CALL	487.00			$0.96 / 250	0	0	197.279134%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22P487.00	PUT	487.00		$75.33 / 50	$77.12 / 50	0	0	134.087526%	-1.000000	0.014716	0.000001	0.000000	-0.013342
XSP3Jun22C486.00	CALL	486.00			$0.96 / 250	0	0	195.415112%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22P486.00	PUT	486.00		$74.33 / 50	$76.12 / 50	0	0	132.669216%	-1.000000	0.014686	0.000001	0.000000	-0.013315
XSP3Jun22C485.00	CALL	485.00	$0.03		$0.96 / 250	0	26	193.543488%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C484.00	CALL	484.00			$0.96 / 250	0	0	191.664170%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22P484.00	PUT	484.00		$72.33 / 50	$74.12 / 50	0	0	129.820051%	-1.000000	0.014626	0.000001	0.000000	-0.013260
XSP3Jun22C483.00	CALL	483.00			$0.96 / 250	0	0	189.777065%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22P483.00	PUT	483.00		$71.27 / 50	$73.07 / 50	0	0	112.877214%	-1.000000	0.014595	0.000001	0.000000	-0.013232
XSP3Jun22C482.00	CALL	482.00			$0.96 / 250	0	0	187.882078%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C481.00	CALL	481.00			$0.96 / 250	0	0	185.979111%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22P481.00	PUT	481.00	$76.69	$69.33 / 50	$71.12 / 50	0	2	125.509711%	-1.000000	0.014535	0.000001	0.000000	-0.013178
XSP3Jun22C480.00	CALL	480.00	$0.10		$0.86 / 250	0	5	179.975003%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22P480.00	PUT	480.00	$41.83	$68.33 / 50	$70.12 / 50	0	1	124.063070%	-1.000000	0.014505	0.000001	0.000000	-0.013150
XSP3Jun22C479.00	CALL	479.00			$0.86 / 250	0	0	178.082381%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22P479.00	PUT	479.00	$40.82	$67.26 / 50	$68.97 / 50	0	1	117.981849%	-1.000000	0.014475	0.000001	0.000000	-0.013123
XSP3Jun22C478.00	CALL	478.00	$0.21		$0.86 / 250	0	2	176.182908%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22P478.00	PUT	478.00		$66.33 / 50	$68.12 / 50	0	0	121.154932%	-1.000000	0.014444	0.000001	0.000000	-0.013095
XSP3Jun22C477.00	CALL	477.00			$0.86 / 250	0	0	174.275189%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22P477.00	PUT	477.00		$65.33 / 50	$67.12 / 50	0	0	119.693424%	-1.000000	0.014414	0.000001	0.000000	-0.013068
XSP3Jun22C476.00	CALL	476.00			$0.86 / 250	0	0	172.359114%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22P476.00	PUT	476.00		$64.26 / 50	$65.97 / 50	0	0	113.706496%	-1.000000	0.014384	0.000001	0.000000	-0.013041
XSP3Jun22C475.00	CALL	475.00	$0.12		$0.86 / 250	0	1	170.434568%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C474.00	CALL	474.00	$0.04		$0.86 / 250	0	1	168.501436%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22P474.00	PUT	474.00		$62.33 / 50	$64.12 / 50	0	0	115.273031%	-1.000000	0.014323	0.000001	0.000000	-0.012986
XSP3Jun22C473.00	CALL	473.00	$0.39		$0.86 / 250	0	2	166.559596%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22P473.00	PUT	473.00		$61.33 / 50	$63.12 / 50	0	0	113.789329%	-1.000000	0.014293	0.000001	0.000000	-0.012959
XSP3Jun22C472.00	CALL	472.00			$0.86 / 250	0	0	164.608923%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22P472.00	PUT	472.00		$60.26 / 50	$61.97 / 50	0	0	107.932617%	-1.000000	0.014263	0.000001	0.000000	-0.012931
XSP3Jun22C471.00	CALL	471.00	$0.05		$0.86 / 250	0	1	162.649285%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22P471.00	PUT	471.00		$59.33 / 50	$61.12 / 50	0	0	110.805261%	-1.000000	0.014233	0.000001	0.000000	-0.012904
XSP3Jun22C470.00	CALL	470.00	$0.34		$0.86 / 250	0	1	160.680543%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22P470.00	PUT	470.00		$58.33 / 50	$60.12 / 50	0	0	109.304749%	-1.000000	0.014203	0.000001	0.000000	-0.012876
XSP3Jun22C469.00	CALL	469.00	$0.02		$0.86 / 250	0	10	158.698802%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22P469.00	PUT	469.00		$57.33 / 50	$59.12 / 50	0	0	107.798480%	-1.000000	0.014172	0.000001	0.000000	-0.012849
XSP3Jun22C468.00	CALL	468.00	$0.33		$0.86 / 250	0	1	156.715755%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22P468.00	PUT	468.00		$56.26 / 50	$57.97 / 50	0	0	102.076533%	-1.000000	0.014142	0.000001	0.000000	-0.012822
XSP3Jun22C467.00	CALL	467.00	$0.64		$0.86 / 250	0	24	154.718163%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22P467.00	PUT	467.00		$55.33 / 50	$57.12 / 50	0	0	104.767393%	-1.000000	0.014112	0.000001	0.000000	-0.012794
XSP3Jun22C466.00	CALL	466.00			$0.86 / 250	0	0	152.710887%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22P466.00	PUT	466.00		$54.33 / 50	$56.12 / 50	0	0	103.244103%	-1.000000	0.014082	0.000001	0.000000	-0.012767
XSP3Jun22C465.00	CALL	465.00	$7.42		$0.86 / 250	0	3	150.693774%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22P465.00	PUT	465.00		$53.27 / 50	$55.07 / 50	0	0	88.730022%	-1.000000	0.014051	0.000001	0.000000	-0.012739
XSP3Jun22C464.00	CALL	464.00	$0.01		$0.96 / 250	0	16	152.282993%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22P464.00	PUT	464.00		$52.33 / 50	$54.12 / 50	0	0	100.178142%	-1.000000	0.014021	0.000001	0.000000	-0.012712
XSP3Jun22C463.00	CALL	463.00	$2.57		$0.95 / 250	0	2	149.864251%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C462.00	CALL	462.00	$0.14		$0.95 / 250	0	28	147.787587%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22P462.00	PUT	462.00		$50.26 / 50	$51.97 / 50	0	0	93.119870%	-1.000000	0.013961	0.000001	0.000000	-0.012657
XSP3Jun22C461.00	CALL	461.00	$0.13		$0.95 / 250	0	3	145.699918%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22P461.00	PUT	461.00		$49.33 / 50	$51.12 / 50	0	0	95.530880%	-1.000000	0.013931	0.000001	0.000000	-0.012630
XSP3Jun22C460.00	CALL	460.00	$0.01		$0.95 / 250	0	37	143.599818%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C459.00	CALL	459.00			$0.95 / 250	0	0	141.492100%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C458.00	CALL	458.00	$0.84		$1.05 / 250	0	2	142.633176%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22P458.00	PUT	458.00	$48.95	$46.33 / 50	$48.12 / 50	0	0	90.822997%	-1.000000	0.013840	0.000001	0.000000	-0.012548
XSP3Jun22C457.50	CALL	457.50			$1.05 / 250	0	0	141.552248%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22P457.50	PUT	457.50	$51.92	$45.83 / 50	$47.62 / 50	0	1	90.034193%	-1.000000	0.013825	0.000001	0.000000	-0.012534
XSP3Jun22C457.00	CALL	457.00	$1.19		$1.05 / 250	0	0	140.468265%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C456.00	CALL	456.00	$0.96		$1.05 / 250	0	1	138.291013%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22P456.00	PUT	456.00		$44.33 / 50	$46.12 / 50	0	0	87.651398%	-1.000000	0.013780	0.000001	0.000000	-0.012493
XSP3Jun22C455.00	CALL	455.00	$0.18		$1.05 / 250	0	0	136.101186%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22P455.00	PUT	455.00		$43.33 / 50	$45.12 / 50	0	0	86.055420%	-1.000000	0.013749	0.000001	0.000000	-0.012465
XSP3Jun22C454.00	CALL	454.00	$2.67		$1.05 / 250	0	8	133.898561%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C453.00	CALL	453.00	$13.60		$1.05 / 250	0	19	131.682939%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C452.50	CALL	452.50	$1.55		$1.05 / 250	0	0	130.570200%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22P452.50	PUT	452.50		$40.83 / 50	$42.62 / 50	0	0	82.031640%	-1.000000	0.013674	0.000001	0.000000	-0.012397
XSP3Jun22C452.00	CALL	452.00	$0.45		$1.05 / 250	0	1	129.454151%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C451.00	CALL	451.00	$2.00		$1.05 / 250	0	1	127.207065%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C450.00	CALL	450.00	$0.01		$1.05 / 250	0	2,994	124.951448%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22P450.00	PUT	450.00	$10.22	$38.33 / 50	$40.12 / 50	0	3	77.959847%	-1.000000	0.013598	0.000001	0.000000	-0.012328
XSP3Jun22C449.00	CALL	449.00			$1.05 / 250	0	0	122.679191%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22P449.00	PUT	449.00	$37.37	$37.33 / 50	$39.12 / 50	0	5	76.317088%	-1.000000	0.013568	0.000001	0.000000	-0.012301
XSP3Jun22C448.00	CALL	448.00			$1.05 / 250	0	0	120.391928%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22P448.00	PUT	448.00	$36.27	$36.33 / 50	$38.12 / 50	0	1	74.666146%	-1.000000	0.013538	0.000001	0.000000	-0.012274
XSP3Jun22C447.50	CALL	447.50			$1.05 / 250	0	0	119.242531%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22P447.50	PUT	447.50	$45.59	$35.77 / 50	$37.59 / 50	0	1	66.300899%	-1.000000	0.013523	0.000001	0.000000	-0.012260
XSP3Jun22C447.00	CALL	447.00	$0.05		$1.05 / 250	0	0	118.089212%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22P447.00	PUT	447.00		$35.33 / 50	$37.12 / 50	0	0	73.007456%	-1.000000	0.013508	0.000001	0.000000	-0.012246
XSP3Jun22C446.00	CALL	446.00	$0.01		$1.05 / 250	0	3,590	115.771263%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C445.00	CALL	445.00	$0.02		$1.05 / 250	0	16	113.436718%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22P445.00	PUT	445.00		$33.33 / 50	$35.12 / 50	0	0	69.660748%	-1.000000	0.013447	0.000001	0.000000	-0.012191
XSP3Jun22C444.00	CALL	444.00			$1.05 / 250	0	0	111.085435%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C443.00	CALL	443.00	$2.27		$1.05 / 250	0	1	108.714456%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C442.50	CALL	442.50	$2.38		$1.05 / 250	0	3	107.524791%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22P442.50	PUT	442.50	$34.35	$30.83 / 50	$32.62 / 50	0	1	65.427658%	-1.000000	0.013371	0.000001	0.000000	-0.012123
XSP3Jun22C442.00	CALL	442.00			$1.05 / 250	0	0	106.330202%	0.000001	-0.000001	0.000001	0.000000	0.000000
XSP3Jun22P442.00	PUT	442.00	$12.90	$30.33 / 50	$32.12 / 50	0	1	64.573291%	-1.000000	0.013356	0.000001	0.000000	-0.012109
XSP3Jun22P441.00	PUT	441.00		$29.33 / 50	$31.12 / 50	0	0	62.858844%	-1.000000	0.013325	0.000001	0.000000	-0.012082
XSP3Jun22C439.00	CALL	439.00	$0.03		$1.05 / 250	0	26	99.058315%	0.000001	-0.000007	0.000001	0.000001	0.000000
XSP3Jun22P439.00	PUT	439.00	$38.79	$27.33 / 50	$29.12 / 50	0	1	59.397058%	-0.999999	0.013259	0.000001	0.000001	-0.012027
XSP3Jun22C438.00	CALL	438.00	$0.03		$1.05 / 250	0	22	96.594290%	0.000001	-0.000016	0.000001	0.000001	0.000000
XSP3Jun22P438.00	PUT	438.00		$26.33 / 50	$28.12 / 50	0	0	57.650178%	-0.999999	0.013220	0.000001	0.000001	-0.012000
XSP3Jun22C437.50	CALL	437.50			$1.05 / 250	0	0	95.354371%	0.000002	-0.000024	0.000002	0.000002	0.000000
XSP3Jun22P437.50	PUT	437.50		$25.76 / 50	$27.47 / 50	0	0	53.941090%	-0.999998	0.013197	0.000002	0.000002	-0.011986
XSP3Jun22C437.00	CALL	437.00	$2.38		$1.05 / 250	0	0	94.109050%	0.000003	-0.000035	0.000002	0.000003	0.000000
XSP3Jun22P437.00	PUT	437.00		$25.33 / 50	$27.12 / 50	0	0	55.892320%	-0.999997	0.013170	0.000002	0.000003	-0.011972
XSP3Jun22C436.00	CALL	436.00	$4.21		$1.05 / 250	0	0	91.601787%	0.000006	-0.000075	0.000005	0.000006	0.000000
XSP3Jun22P436.00	PUT	436.00	$33.17	$24.33 / 50	$26.12 / 50	0	1	54.122295%	-0.999994	0.013100	0.000005	0.000006	-0.011945
XSP3Jun22C435.00	CALL	435.00	$0.01		$1.05 / 250	0	29	89.071640%	0.000013	-0.000155	0.000010	0.000012	0.000000
XSP3Jun22P435.00	PUT	435.00	$41.86	$23.33 / 50	$25.12 / 50	0	15	52.340878%	-0.999987	0.012989	0.000010	0.000012	-0.011917
XSP3Jun22C434.00	CALL	434.00	$5.37		$1.06 / 250	0	1	86.753443%	0.000026	-0.000314	0.000020	0.000024	0.000000
XSP3Jun22P434.00	PUT	434.00		$22.26 / 50	$23.97 / 50	0	0	47.898750%	-0.999974	0.012801	0.000020	0.000024	-0.011890
XSP3Jun22C433.00	CALL	433.00	$0.13		$1.06 / 250	0	2	84.165723%	0.000054	-0.000616	0.000040	0.000048	0.000001
XSP3Jun22P433.00	PUT	433.00	$26.73	$21.33 / 50	$23.12 / 50	0	200	48.739325%	-0.999946	0.012469	0.000040	0.000048	-0.011862
XSP3Jun22C432.50	CALL	432.50	$0.17		$1.06 / 250	0	2	82.864671%	0.000076	-0.000854	0.000055	0.000066	0.000001
XSP3Jun22P432.50	PUT	432.50		$20.76 / 50	$22.47 / 50	0	0	45.266257%	-0.999924	0.012216	0.000055	0.000066	-0.011848
XSP3Jun22C432.00	CALL	432.00	$0.01		$1.05 / 250	0	3	81.329076%	0.000107	-0.001176	0.000076	0.000091	0.000001
XSP3Jun22P432.00	PUT	432.00	$16.53	$20.33 / 50	$22.12 / 50	0	6	46.919595%	-0.999893	0.011878	0.000076	0.000091	-0.011834
XSP3Jun22C431.00	CALL	431.00	$0.01		$1.06 / 250	0	45	78.918354%	0.000208	-0.002184	0.000141	0.000169	0.000002
XSP3Jun22P431.00	PUT	431.00		$19.27 / 50	$21.07 / 50	0	0	38.148169%	-0.999792	0.010840	0.000141	0.000169	-0.011806
XSP3Jun22C430.00	CALL	430.00	$0.01		$1.05 / 250	0	28	76.031281%	0.000392	-0.003945	0.000255	0.000305	0.000004
XSP3Jun22C429.00	CALL	429.00	$0.02		$1.05 / 250	0	13	73.336296%	0.000720	-0.006926	0.000447	0.000535	0.000008
XSP3Jun22P429.00	PUT	429.00	$13.72	$17.33 / 50	$19.12 / 50	0	6	41.367246%	-0.999280	0.006037	0.000447	0.000535	-0.011745
XSP3Jun22P428.00	PUT	428.00	$19.17	$16.27 / 50	$18.09 / 50	0	1	34.814240%	-0.998712	0.001111	0.000764	0.000913	-0.011711
XSP3Jun22P427.00	PUT	427.00		$15.33 / 50	$17.12 / 50	0	0	37.583542%	-0.997754	-0.006707	0.001267	0.001515	-0.011673
XSP3Jun22P424.00	PUT	424.00		$12.26 / 50	$13.97 / 50	0	0	29.703082%	-0.989843	-0.062432	0.004859	0.005810	-0.011502
XSP3Jun22P421.00	PUT	421.00		$9.26 / 50	$10.97 / 50	0	0	23.868312%	-0.963743	-0.208871	0.014304	0.017104	-0.011128
XSP3Jun22P419.00	PUT	419.00	$4.70	$7.33 / 50	$9.12 / 50	0	2	21.561983%	-0.925638	-0.379275	0.025291	0.030243	-0.010647
XSP3Jun22C401.00	CALL	401.00	$7.51	$8.88 / 50	$10.67 / 50	0	12	26.338355%	0.964077	-0.231144	0.014196	0.016975	0.010579
XSP3Jun22C398.00	CALL	398.00	$10.07	$11.88 / 50	$13.67 / 50	0	17	32.816934%	0.990736	-0.081223	0.004483	0.005361	0.010799
XSP3Jun22P397.00	PUT	397.00	$0.05		$1.06 / 250	0	22	63.661602%	-0.005530	-0.043907	0.002844	0.003401	-0.000063
XSP3Jun22C396.00	CALL	396.00	$16.57	$14.03 / 50	$15.74 / 50	0	15	31.980379%	0.996805	-0.038846	0.001741	0.002082	0.010813
XSP3Jun22C394.00	CALL	394.00	$6.94	$15.88 / 50	$17.67 / 50	0	2	41.256194%	0.999036	-0.020943	0.000585	0.000700	0.010783
XSP3Jun22P394.00	PUT	394.00	$0.02		$1.06 / 250	0	39	72.937426%	-0.000964	-0.009037	0.000585	0.000700	-0.000011
XSP3Jun22C393.00	CALL	393.00	$7.16	$17.08 / 50	$18.81 / 50	0	3	43.868345%	0.999497	-0.016836	0.000321	0.000384	0.010761
XSP3Jun22C392.00	CALL	392.00	$22.00	$17.88 / 50	$19.67 / 50	0	8	45.417324%	0.999747	-0.014470	0.000170	0.000203	0.010737
XSP3Jun22C391.00	CALL	391.00	$8.33	$18.88 / 50	$20.67 / 50	0	2	47.486507%	0.999877	-0.013153	0.000087	0.000104	0.010711
XSP3Jun22P391.00	PUT	391.00	$0.03		$1.05 / 250	0	8	81.772009%	-0.000123	-0.001338	0.000087	0.000104	-0.000001
XSP3Jun22C390.00	CALL	390.00	$25.24	$19.88 / 50	$21.67 / 50	0	3	49.550658%	0.999942	-0.012442	0.000043	0.000051	0.010684
XSP3Jun22C389.00	CALL	389.00	$7.11	$20.96 / 50	$22.74 / 50	0	1	52.992681%	0.999974	-0.012065	0.000020	0.000024	0.010657
XSP3Jun22P389.00	PUT	389.00	$0.01		$1.05 / 250	0	25	87.715505%	-0.000026	-0.000310	0.000020	0.000024	0.000000
XSP3Jun22C388.00	CALL	388.00	$10.85	$21.88 / 50	$23.67 / 50	0	3	53.660178%	0.999989	-0.011866	0.000009	0.000011	0.010630
XSP3Jun22P388.00	PUT	388.00	$0.35		$1.05 / 250	0	11	90.669243%	-0.000011	-0.000141	0.000009	0.000011	0.000000
XSP3Jun22C387.00	CALL	387.00		$22.88 / 50	$24.67 / 50	0	0	57.142708%	0.999995	-0.011756	0.000004	0.000005	0.010602
XSP3Jun22P387.00	PUT	387.00	$0.03		$1.05 / 250	0	20	93.605249%	-0.000005	-0.000062	0.000004	0.000005	0.000000
XSP3Jun22C386.00	CALL	386.00	$19.50	$24.03 / 50	$25.74 / 50	0	1	50.712208%	0.999998	-0.011690	0.000002	0.000002	0.010575
XSP3Jun22P386.00	PUT	386.00	$0.01		$1.06 / 250	0	64	96.786998%	-0.000002	-0.000026	0.000002	0.000002	0.000000
XSP3Jun22P385.00	PUT	385.00	$0.02		$1.06 / 250	0	31	99.705096%	-0.000001	-0.000011	0.000001	0.000001	0.000000
XSP3Jun22C384.00	CALL	384.00		$26.03 / 50	$27.74 / 50	0	0	54.422406%	1.000000	-0.011608	0.000001	0.000000	0.010520
XSP3Jun22P384.00	PUT	384.00	$0.07		$1.06 / 250	0	3,619	102.613139%	-0.000001	-0.000004	0.000001	0.000000	0.000000
XSP3Jun22C383.00	CALL	383.00		$26.88 / 50	$28.67 / 50	0	0	63.868429%	1.000000	-0.011575	0.000001	0.000000	0.010493
XSP3Jun22P383.00	PUT	383.00	$0.01		$1.06 / 250	0	22	105.511887%	-0.000001	-0.000002	0.000001	0.000000	0.000000
XSP3Jun22C382.00	CALL	382.00		$28.03 / 50	$29.74 / 50	0	0	58.126597%	1.000000	-0.011544	0.000001	0.000000	0.010465
XSP3Jun22P382.00	PUT	382.00	$0.02		$1.06 / 250	0	52	108.402056%	-0.000001	-0.000001	0.000001	0.000000	0.000000
XSP3Jun22C381.00	CALL	381.00	$18.76	$29.11 / 50	$30.83 / 50	0	0	71.310278%	1.000000	-0.011513	0.000001	0.000000	0.010438
XSP3Jun22P381.00	PUT	381.00	$0.11		$1.06 / 250	0	6	111.284587%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C380.00	CALL	380.00	$35.47	$30.03 / 50	$31.74 / 50	0	3	61.825378%	1.000000	-0.011483	0.000001	0.000000	0.010411
XSP3Jun22C379.00	CALL	379.00	$10.87	$31.11 / 50	$32.83 / 50	0	1	75.534163%	1.000000	-0.011453	0.000001	0.000000	0.010383
XSP3Jun22P379.00	PUT	379.00	$0.06		$1.06 / 250	0	20	117.026815%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C378.00	CALL	378.00		$32.03 / 50	$33.74 / 50	0	0	65.525232%	1.000000	-0.011423	0.000001	0.000000	0.010356
XSP3Jun22P378.00	PUT	378.00	$0.16		$1.06 / 250	0	1	119.891284%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22P377.00	PUT	377.00	$3.66		$1.06 / 250	0	8	122.746718%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C376.00	CALL	376.00		$33.88 / 50	$35.67 / 50	0	0	78.068847%	1.000000	-0.011362	0.000001	0.000000	0.010301
XSP3Jun22P376.00	PUT	376.00	$0.01		$1.06 / 250	0	43	125.598399%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C375.00	CALL	375.00		$35.03 / 50	$36.74 / 50	0	0	71.072601%	1.000000	-0.011332	0.000001	0.000000	0.010274
XSP3Jun22C373.00	CALL	373.00		$36.88 / 50	$38.67 / 50	0	0	84.147757%	1.000000	-0.011271	0.000001	0.000000	0.010219
XSP3Jun22P373.00	PUT	373.00	$0.02		$1.06 / 250	0	5	134.127581%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C371.00	CALL	371.00		$38.88 / 50	$40.67 / 50	0	0	86.325208%	1.000000	-0.011211	0.000001	0.000000	0.010164
XSP3Jun22P371.00	PUT	371.00	$0.33		$1.06 / 250	0	5	139.796630%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C370.00	CALL	370.00		$39.88 / 50	$41.67 / 50	0	0	90.226432%	1.000000	-0.011181	0.000001	0.000000	0.010137
XSP3Jun22P370.00	PUT	370.00	$0.04		$1.06 / 250	0	31	142.625324%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C369.00	CALL	369.00		$40.88 / 50	$42.67 / 50	0	0	79.656891%	1.000000	-0.011151	0.000001	0.000000	0.010109
XSP3Jun22P369.00	PUT	369.00	$2.07		$1.06 / 250	0	8	145.456901%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C368.00	CALL	368.00		$41.88 / 50	$43.67 / 50	0	0	94.283368%	1.000000	-0.011120	0.000001	0.000000	0.010082
XSP3Jun22P368.00	PUT	368.00	$0.95		$1.06 / 250	0	4	148.282107%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C367.00	CALL	367.00		$42.91 / 50	$44.73 / 50	0	0	94.271708%	1.000000	-0.011090	0.000001	0.000000	0.010054
XSP3Jun22P367.00	PUT	367.00	$0.10		$1.06 / 250	0	1	151.106041%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C366.00	CALL	366.00		$43.88 / 50	$45.67 / 50	0	0	96.259971%	1.000000	-0.011060	0.000001	0.000000	0.010027
XSP3Jun22P366.00	PUT	366.00			$1.06 / 250	0	0	153.928840%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C365.00	CALL	365.00		$44.93 / 50	$46.73 / 50	0	0	100.377299%	1.000000	-0.011030	0.000001	0.000000	0.010000
XSP3Jun22P365.00	PUT	365.00	$0.05		$1.06 / 250	0	87	156.750673%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22P364.00	PUT	364.00	$0.19		$1.06 / 250	0	0	159.571736%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C363.00	CALL	363.00		$46.88 / 50	$48.67 / 50	0	0	102.238370%	1.000000	-0.010969	0.000001	0.000000	0.009945
XSP3Jun22P363.00	PUT	363.00			$1.06 / 250	0	0	162.392241%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C362.00	CALL	362.00		$48.03 / 50	$49.74 / 50	0	0	95.236162%	1.000000	-0.010939	0.000001	0.000000	0.009918
XSP3Jun22P362.00	PUT	362.00	$0.05		$1.06 / 250	0	34	165.212409%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C361.00	CALL	361.00		$48.88 / 50	$50.67 / 50	0	0	106.233826%	1.000000	-0.010909	0.000001	0.000000	0.009890
XSP3Jun22P361.00	PUT	361.00			$1.06 / 250	0	0	168.031330%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C360.00	CALL	360.00		$50.03 / 50	$51.74 / 50	0	0	98.982222%	1.000000	-0.010879	0.000001	0.000000	0.009863
XSP3Jun22P360.00	PUT	360.00	$0.01		$0.01 / 1,659	0	29	87.463154%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C359.00	CALL	359.00		$50.88 / 50	$52.67 / 50	0	0	97.763035%	1.000000	-0.010848	0.000001	0.000000	0.009835
XSP3Jun22P359.00	PUT	359.00			$0.86 / 250	0	0	165.763979%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C358.00	CALL	358.00		$51.88 / 50	$53.67 / 50	0	0	99.584821%	1.000000	-0.010818	0.000001	0.000000	0.009808
XSP3Jun22P358.00	PUT	358.00	$0.14		$0.86 / 200	0	6	168.495287%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C357.00	CALL	357.00		$53.03 / 50	$54.74 / 50	0	0	104.618287%	1.000000	-0.010788	0.000001	0.000000	0.009781
XSP3Jun22P357.00	PUT	357.00	$0.03		$0.86 / 200	0	6	171.227617%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C356.00	CALL	356.00		$54.03 / 50	$55.74 / 50	0	0	106.502090%	1.000000	-0.010758	0.000001	0.000000	0.009753
XSP3Jun22P356.00	PUT	356.00			$4.80 / 1	0	0	278.735676%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C355.00	CALL	355.00		$55.03 / 50	$56.74 / 50	0	0	108.388592%	1.000000	-0.010727	0.000001	0.000000	0.009726
XSP3Jun22P355.00	PUT	355.00	$0.04		$4.80 / 1	0	13	282.428779%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C354.00	CALL	354.00		$55.88 / 50	$57.67 / 50	0	0	120.284549%	1.000000	-0.010697	0.000001	0.000000	0.009698
XSP3Jun22P354.00	PUT	354.00	$0.12		$4.80 / 1	0	1	286.121921%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C353.00	CALL	353.00		$57.03 / 50	$58.74 / 50	0	0	112.170336%	1.000000	-0.010667	0.000001	0.000000	0.009671
XSP3Jun22P353.00	PUT	353.00	$0.11		$0.86 / 200	0	1	182.170727%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C352.00	CALL	352.00		$57.88 / 50	$59.67 / 50	0	0	110.588899%	1.000000	-0.010637	0.000001	0.000000	0.009644
XSP3Jun22P352.00	PUT	352.00	$0.11		$4.80 / 1	0	1	293.509356%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C351.00	CALL	351.00		$59.03 / 50	$60.74 / 50	0	0	115.966026%	1.000000	-0.010607	0.000001	0.000000	0.009616
XSP3Jun22P351.00	PUT	351.00	$1.32		$4.80 / 1	0	18	297.204181%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C350.00	CALL	350.00		$59.88 / 50	$61.67 / 50	0	0	131.100904%	1.000000	-0.010576	0.000001	0.000000	0.009589
XSP3Jun22P350.00	PUT	350.00	$0.05		$4.80 / 1	0	20	300.900449%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C349.00	CALL	349.00		$60.88 / 50	$62.67 / 50	0	0	116.136215%	1.000000	-0.010546	0.000001	0.000000	0.009561
XSP3Jun22P349.00	PUT	349.00			$4.80 / 1	0	0	304.598002%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C348.00	CALL	348.00		$62.03 / 50	$63.74 / 50	0	0	121.682768%	1.000000	-0.010516	0.000001	0.000000	0.009534
XSP3Jun22P348.00	PUT	348.00	$1.05		$4.80 / 1	0	2	308.297066%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C347.00	CALL	347.00		$62.88 / 50	$64.67 / 50	0	0	134.467565%	1.000000	-0.010486	0.000001	0.000000	0.009507
XSP3Jun22P347.00	PUT	347.00			$4.80 / 1	0	0	311.997861%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C346.00	CALL	346.00		$63.96 / 50	$65.74 / 50	0	0	139.398865%	1.000000	-0.010456	0.000001	0.000000	0.009479
XSP3Jun22P346.00	PUT	346.00			$4.80 / 1	0	0	315.700602%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C345.00	CALL	345.00		$64.88 / 50	$66.67 / 50	0	0	141.481056%	1.000000	-0.010425	0.000001	0.000000	0.009452
XSP3Jun22P345.00	PUT	345.00	$0.09		$4.80 / 1	0	80	319.405498%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C344.00	CALL	344.00		$66.08 / 50	$67.81 / 50	0	0	145.348449%	1.000000	-0.010395	0.000001	0.000000	0.009424
XSP3Jun22P344.00	PUT	344.00			$4.80 / 1	0	0	323.112755%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C343.00	CALL	343.00		$66.96 / 50	$68.74 / 50	0	0	145.654053%	1.000000	-0.010365	0.000001	0.000000	0.009397
XSP3Jun22P343.00	PUT	343.00			$4.80 / 1	0	0	326.822572%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C342.00	CALL	342.00		$67.88 / 50	$69.67 / 50	0	0	144.697705%	1.000000	-0.010335	0.000001	0.000000	0.009370
XSP3Jun22P342.00	PUT	342.00			$4.80 / 1	0	0	330.535145%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C341.00	CALL	341.00		$69.08 / 50	$70.81 / 50	0	0	151.695822%	1.000000	-0.010304	0.000001	0.000000	0.009342
XSP3Jun22P341.00	PUT	341.00			$4.80 / 1	0	0	334.250667%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C340.00	CALL	340.00		$69.88 / 50	$71.67 / 50	0	0	151.947219%	1.000000	-0.010274	0.000001	0.000000	0.009315
XSP3Jun22P340.00	PUT	340.00	$0.04		$4.80 / 1	0	1	337.969324%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C339.00	CALL	339.00		$70.82 / 50	$72.67 / 50	0	0	154.049440%	1.000000	-0.010244	0.000001	0.000000	0.009287
XSP3Jun22P339.00	PUT	339.00			$4.80 / 1	0	0	341.691302%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C338.00	CALL	338.00		$72.08 / 50	$73.81 / 50	0	0	158.079173%	1.000000	-0.010214	0.000001	0.000000	0.009260
XSP3Jun22P338.00	PUT	338.00			$4.80 / 1	0	0	345.416781%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C337.00	CALL	337.00		$72.82 / 50	$74.67 / 50	0	0	158.270954%	1.000000	-0.010184	0.000001	0.000000	0.009233
XSP3Jun22P337.00	PUT	337.00			$4.80 / 1	0	0	349.145939%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C336.00	CALL	336.00		$73.82 / 50	$75.67 / 50	0	0	160.386398%	1.000000	-0.010153	0.000001	0.000000	0.009205
XSP3Jun22P336.00	PUT	336.00			$4.80 / 1	0	0	352.878950%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C335.00	CALL	335.00		$74.88 / 50	$76.67 / 50	0	0	162.505274%	1.000000	-0.010123	0.000001	0.000000	0.009178
XSP3Jun22P335.00	PUT	335.00	$0.31		$4.80 / 1	0	10	356.615986%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C334.00	CALL	334.00		$75.88 / 50	$77.67 / 50	0	0	164.628170%	1.000000	-0.010093	0.000001	0.000000	0.009150
XSP3Jun22P334.00	PUT	334.00			$4.80 / 1	0	0	360.357216%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C333.00	CALL	333.00		$77.08 / 50	$78.81 / 50	0	0	168.797958%	1.000000	-0.010063	0.000001	0.000000	0.009123
XSP3Jun22P333.00	PUT	333.00			$0.86 / 200	0	0	237.483822%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C332.00	CALL	332.00		$77.88 / 50	$79.67 / 50	0	0	168.889189%	1.000000	-0.010032	0.000001	0.000000	0.009096
XSP3Jun22P332.00	PUT	332.00			$0.86 / 200	0	0	240.287216%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C331.00	CALL	331.00		$79.08 / 50	$80.81 / 50	0	0	173.114340%	1.000000	-0.010002	0.000001	0.000000	0.009068
XSP3Jun22P331.00	PUT	331.00			$4.80 / 1	0	0	371.607716%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C330.00	CALL	330.00		$79.88 / 50	$81.67 / 50	0	0	173.166866%	1.000000	-0.009972	0.000001	0.000000	0.009041
XSP3Jun22P330.00	PUT	330.00	$0.01		$4.80 / 1	0	25	375.367359%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C325.00	CALL	325.00		$84.88 / 50	$86.67 / 50	0	0	183.940208%	1.000000	-0.009821	0.000001	0.000000	0.008904
XSP3Jun22P325.00	PUT	325.00	$0.01		$4.80 / 1	0	10	394.243664%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C320.00	CALL	320.00		$89.88 / 50	$91.67 / 50	0	0	194.834315%	1.000000	-0.009670	0.000001	0.000000	0.008767
XSP3Jun22P320.00	PUT	320.00	$0.01		$4.80 / 1	0	43	413.263881%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C315.00	CALL	315.00		$94.88 / 50	$96.67 / 50	0	0	205.858572%	1.000000	-0.009519	0.000001	0.000000	0.008630
XSP3Jun22P315.00	PUT	315.00			$0.86 / 250	0	0	288.699737%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C310.00	CALL	310.00		$100.03 / 50	$101.74 / 50	0	0	197.279082%	1.000000	-0.009368	0.000001	0.000000	0.008493
XSP3Jun22P310.00	PUT	310.00			$4.80 / 1	0	0	451.806851%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C305.00	CALL	305.00		$104.88 / 50	$106.67 / 50	0	0	228.318376%	1.000000	-0.009217	0.000001	0.000000	0.008356
XSP3Jun22P305.00	PUT	305.00	$0.51		$4.80 / 1	0	1	471.364907%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C300.00	CALL	300.00		$110.03 / 1	$111.74 / 1	0	0	218.389677%	1.000000	-0.009065	0.000001	0.000000	0.008219
XSP3Jun22P300.00	PUT	300.00	$0.05		$4.80 / 1	0	6	491.135874%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C295.00	CALL	295.00		$114.88 / 50	$116.67 / 50	0	0	251.379253%	1.000000	-0.008914	0.000001	0.000000	0.008082
XSP3Jun22P295.00	PUT	295.00			$4.80 / 1	0	0	511.136304%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C290.00	CALL	290.00		$120.03 / 50	$121.74 / 50	0	0	240.116999%	1.000000	-0.008763	0.000001	0.000000	0.007945
XSP3Jun22P290.00	PUT	290.00			$4.80 / 1	0	0	531.382769%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C285.00	CALL	285.00		$124.88 / 50	$126.67 / 50	0	0	275.111753%	1.000000	-0.008612	0.000001	0.000000	0.007808
XSP3Jun22P285.00	PUT	285.00			$4.80 / 1	0	0	551.891986%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C280.00	CALL	280.00		$129.88 / 50	$131.67 / 50	0	0	287.243223%	1.000000	-0.008461	0.000001	0.000000	0.007671
XSP3Jun22P280.00	PUT	280.00	$0.01		$0.86 / 250	0	0	394.374413%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C275.00	CALL	275.00		$135.03 / 50	$136.74 / 50	0	0	273.993292%	1.000000	-0.008310	0.000001	0.000000	0.007534
XSP3Jun22P275.00	PUT	275.00	$0.45		$4.80 / 1	0	4	593.766917%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C270.00	CALL	270.00		$139.88 / 50	$141.67 / 50	0	0	312.102896%	1.000000	-0.008159	0.000001	0.000000	0.007397
XSP3Jun22P270.00	PUT	270.00			$4.80 / 1	0	0	615.167754%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C265.00	CALL	265.00		$145.03 / 50	$146.74 / 50	0	0	297.525371%	1.000000	-0.008008	0.000001	0.000000	0.007260
XSP3Jun22P265.00	PUT	265.00			$4.80 / 1	0	0	636.899652%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C260.00	CALL	260.00		$149.88 / 50	$151.67 / 50	0	0	337.803192%	1.000000	-0.007857	0.000001	0.000000	0.007123
XSP3Jun22P260.00	PUT	260.00			$4.80 / 1	0	0	658.989509%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C255.00	CALL	255.00	$151.00	$155.03 / 50	$156.74 / 50	0	2	321.901220%	1.000000	-0.007706	0.000001	0.000000	0.006986
XSP3Jun22P255.00	PUT	255.00			$4.80 / 1	0	0	681.447014%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C250.00	CALL	250.00		$159.88 / 50	$161.67 / 50	0	0	364.425094%	1.000000	-0.007555	0.000001	0.000000	0.006849
XSP3Jun22P250.00	PUT	250.00	$0.01		$4.80 / 1	0	3	704.297619%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP3Jun22C200.00	CALL	200.00		$209.88 / 50	$211.67 / 50	0	0	514.921100%	1.000000	-0.006044	0.000000	0.000000	0.005479
XSP3Jun22P200.00	PUT	200.00			$4.80 / 1	0	0	959.843066%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP3Jun22C158.00	CALL	158.00		$251.88 / 50	$253.67 / 50	0	0	608.317929%	1.000000	-0.004774	0.000000	0.000000	0.004329
XSP3Jun22P158.00	PUT	158.00			$0.85 / 200	0	0	888.651613%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP3Jun22C157.00	CALL	157.00		$252.88 / 50	$254.67 / 50	0	0	665.789163%	1.000000	-0.004744	0.000000	0.000000	0.004301
XSP3Jun22P157.00	PUT	157.00			$4.80 / 1	0	0	1237.388023%	-0.000001	0.000000	0.000000	0.000000	0.000000
XSP3Jun22C156.00	CALL	156.00		$253.88 / 50	$255.67 / 50	0	0	681.921237%	1.000000	-0.004714	0.000000	0.000000	0.004274
XSP3Jun22P156.00	PUT	156.00			$4.80 / 1	0	0	1244.761899%	-0.000001	0.000000	0.000000	0.000000	0.000000