XSP.IN Option Chain

End of day data from June 10, 2022 for XSP.IN options expired on June 10, 2022.

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
|USD |XSP.IN: $383.14 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
XSP10Jun22P390.00PUT390.00$0.05$0.44 / 2384185.956924%-0.490208-1.0338610.0764420.081430-0.005295
XSP10Jun22P391.00PUT391.00$0.75$10.00 / 337641116.999241%-0.566282-1.0187570.0754070.080328-0.006122
XSP10Jun22P392.00PUT392.00$1.25$1.90 / 1214568.674268%-0.639787-0.9676050.0717220.076402-0.006925
XSP10Jun22C395.00CALL395.00$0.01$0.01 / 1,658191510.727901%0.176729-0.6789580.0497160.0529610.001875
XSP10Jun22P385.00PUT385.00$0.09$0.01 / 151875911.222521%-0.161260-0.6358380.0468750.049934-0.001736
XSP10Jun22C394.00CALL394.00$0.04$0.69 / 1184725.494351%0.230141-0.7953940.0582200.0620190.002441
XSP10Jun22C392.00CALL392.00$0.03$0.01 / 1$0.22 / 2016208.381470%0.360213-0.9808470.0717220.0764020.003815
XSP10Jun22P395.00PUT395.00$4.03$0.01 / 3$10.00 / 215311116.014391%-0.823271-0.6656150.0497160.052961-0.008946
XSP10Jun22C400.00CALL400.00$0.01$0.01 / 1,677149419.687445%0.030855-0.1820830.0133490.0142200.000328
XSP10Jun22C391.00CALL391.00$0.50$0.01 / 1$6.90 / 2137747.721560%0.433718-1.0319650.0754070.0803280.004590
XSP10Jun22P387.00PUT387.00$0.01$0.01 / 1,65713767.295052%-0.273621-0.8646410.0637960.067959-0.002948
XSP10Jun22C393.00CALL393.00$0.01$6.00 / 21321590.057297%0.291716-0.8992310.0657910.0700840.003092
XSP10Jun22P398.00PUT398.00$6.66$3.00 / 3$13.00 / 31302,07322.972369%-0.932361-0.3285580.0250630.026699-0.010185
XSP10Jun22P393.00PUT393.00$1.91$0.70 / 2$10.00 / 11173945.465336%-0.708284-0.8859560.0657910.070084-0.007675
XSP10Jun22P400.00PUT400.00$14.13$5.00 / 2$15.00 / 21097,87327.486489%-0.969145-0.1685710.0133490.014220-0.010630
XSP10Jun22P388.00PUT388.00$0.01$0.25 / 3108611.719851%-0.341287-0.9526800.0703310.074921-0.003680
XSP10Jun22C397.00CALL397.00$0.01$10.00 / 31063160.268472%0.095859-0.4450970.0326110.0347390.001018
XSP10Jun22C396.00CALL396.00$0.01$0.01 / 1,65797012.583801%0.132008-0.5594530.0409790.0436530.001401
XSP10Jun22P380.00PUT380.00$0.14$10.00 / 3921,961180.304761%-0.024612-0.1501500.0110560.011778-0.000264
XSP10Jun22P399.00PUT399.00$5.92$4.00 / 3$14.00 / 3818525.250039%-0.953640-0.2403830.0186080.019822-0.010438
XSP10Jun22P394.00PUT394.00$3.07$4.35 / 1772121.289091%-0.769859-0.7820850.0582200.062019-0.008354
XSP10Jun22P389.00PUT389.00$0.01$0.01 / 173203.056540%-0.414298-1.0110830.0746940.079568-0.004471
XSP10Jun22P401.00PUT401.00$7.93$6.00 / 2$16.00 / 27010729.690733%-0.980063-0.1126830.0092550.009859-0.010774
XSP10Jun22P386.00PUT386.00$0.01$0.36 / 3635420.535121%-0.213207-0.7556860.0557320.059369-0.002296
XSP10Jun22P404.00PUT404.00$13.11$9.00 / 3$19.00 / 3597236.116575%-0.995504-0.0207250.0025210.002686-0.011020
XSP10Jun22C390.00CALL390.00$2.46$7.90 / 257296.434898%0.509792-1.0470350.0764420.0814300.005390
XSP10Jun22C398.00CALL398.00$0.02$10.00 / 3492165.209472%0.067639-0.3420020.0250630.0266990.000719
XSP10Jun22P384.00PUT384.00$0.05$0.33 / 104724526.179673%-0.118258-0.5149070.0379480.040424-0.001272
XSP10Jun22P403.00PUT403.00$11.66$8.00 / 3$18.00 / 3395934.003943%-0.992389-0.0412170.0040210.004284-0.010960
XSP10Jun22P409.00PUT409.00$17.37$14.00 / 2$24.00 / 2353546.355036%-0.9997940.0117790.0001490.000159-0.011203
XSP10Jun22P402.00PUT402.00$10.39$7.00 / 2$17.00 / 23424231.858686%-0.987496-0.0710200.0062040.006609-0.010880
XSP10Jun22P444.00PUT444.00$53.25$48.80 / 2$58.80 / 23131101.433118%-1.0000000.0149980.0000010.000000-0.012164
XSP10Jun22P375.00PUT375.00$0.04$10.00 / 32882206.150372%-0.001554-0.0131230.0009660.001029-0.000017
XSP10Jun22C399.00CALL399.00$0.03$0.01 / 1,65727317.951804%0.046360-0.2538610.0186080.0198220.000493
XSP10Jun22P383.00PUT383.00$0.05$10.00 / 326106164.156622%-0.083994-0.4012050.0295600.031489-0.000903
XSP10Jun22C401.00CALL401.00$0.07$10.00 / 3252179.496352%0.019937-0.1262280.0092550.0098590.000212
XSP10Jun22C403.00CALL403.00$0.02$0.01 / 1,658202524.780446%0.007611-0.0548300.0040210.0042840.000081
XSP10Jun22P411.00PUT411.00$19.39$16.00 / 2$26.00 / 2197350.317369%-0.9999510.0133580.0000390.000041-0.011259
XSP10Jun22P397.00PUT397.00$4.97$2.00 / 2$12.00 / 2193120.647173%-0.904141-0.4316870.0326110.034739-0.009858
XSP10Jun22P408.00PUT408.00$16.68$13.00 / 2$23.00 / 2184044.349011%-0.9995940.0099580.0002810.000299-0.011173
XSP10Jun22P410.00PUT410.00$18.62$15.00 / 2$25.00 / 2163348.345056%-0.9998980.0127980.0000770.000082-0.011231
XSP10Jun22P412.00PUT412.00$20.63$17.00 / 2$27.00 / 2142352.275291%-0.9999770.0136630.0000190.000020-0.011287
XSP10Jun22P407.00PUT407.00$15.42$12.00 / 2$22.00 / 21311142.321738%-0.9992260.0067960.0005100.000543-0.011142
XSP10Jun22P405.00PUT405.00$11.62$10.00 / 2$20.00 / 2133638.204632%-0.997422-0.0071660.0015290.001629-0.011068
XSP10Jun22C402.00CALL402.00$0.03$10.00 / 31310184.103740%0.012504-0.0846000.0062040.0066090.000133
XSP10Jun22C408.00CALL408.00$0.01$0.01 / 1,657121032.950449%0.000406-0.0038240.0002810.0002990.000004
XSP10Jun22C410.00CALL410.00$0.01$0.01 / 1,657104336.130508%0.000102-0.0010510.0000770.0000820.000001
XSP10Jun22C387.00CALL387.00$5.90$10.00 / 31012103.087022%0.726379-0.8777140.0637960.0679590.007654
XSP10Jun22C385.00CALL385.00$7.30$10.00 / 3101088.578729%0.838740-0.6488430.0468750.0499340.008812
XSP10Jun22C409.00CALL409.00$0.01$10.00 / 3927214.537831%0.000206-0.0020370.0001490.0001590.000002
XSP10Jun22C406.00CALL406.00$0.01$10.00 / 3912201.844739%0.001434-0.0122360.0008980.0009560.000015
XSP10Jun22C415.00CALL415.00$0.11$0.68 / 389685.337441%0.000002-0.0000240.0000020.0000020.000000
XSP10Jun22P406.00PUT406.00$14.45$11.00 / 2$21.00 / 282640.274128%-0.9985660.0014790.0008980.000956-0.011108
XSP10Jun22C383.00CALL383.00$8.49$2.00 / 3$12.00 / 38147.983300%0.916006-0.4141420.0295600.0314890.009590
XSP10Jun22C380.00CALL380.00$13.28$5.00 / 2$15.00 / 28126.793993%0.975388-0.1629870.0110560.0117780.010146
XSP10Jun22C386.00CALL386.00$6.92$10.00 / 37096.062336%0.786793-0.7687250.0557320.0593690.008279
XSP10Jun22P382.00PUT382.00$0.02$10.00 / 3710169.604805%-0.057724-0.3006980.0221500.023595-0.000620
XSP10Jun22P407.50PUT407.50$14.30$12.60 / 2$22.60 / 26949.390954%-0.9994380.0085880.0003800.000405-0.011158
XSP10Jun22P440.00PUT440.00$46.39$44.80 / 2$54.80 / 25595.109965%-1.0000000.0148630.0000010.000000-0.012054
XSP10Jun22C439.00CALL439.00$0.01$10.00 / 3511323.013062%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22C412.00CALL412.00$0.01$10.00 / 3542226.782350%0.000023-0.0002550.0000190.0000200.000000
XSP10Jun22C407.00CALL407.00$0.01$1.50 / 151082.856056%0.000774-0.0069520.0005100.0005430.000008
XSP10Jun22C405.00CALL405.00$0.01$0.01 / 1,65756228.089504%0.002578-0.0208470.0015290.0016290.000027
XSP10Jun22C404.00CALL404.00$0.01$10.00 / 357193.100733%0.004496-0.0343720.0025210.0026860.000048
XSP10Jun22P396.00PUT396.00$3.08$1.00 / 3$11.00 / 351618.269744%-0.867992-0.5460760.0409790.043653-0.009448
XSP10Jun22C370.00CALL370.00$20.70$15.00 / 2$25.00 / 25547.589657%0.999963-0.0129060.0000300.0000320.010136
XSP10Jun22P423.00PUT423.00$32.22$28.00 / 2$38.00 / 24772.909589%-1.0000000.0142890.0000010.000000-0.011589
XSP10Jun22C411.00CALL411.00$0.02$10.00 / 3462222.747195%0.000049-0.0005260.0000390.0000410.000001
XSP10Jun22P361.00PUT361.00$0.01$10.00 / 3423274.360580%-0.0000010.0000000.0000010.0000000.000000
XSP10Jun22P425.00PUT425.00$32.85$29.88 / 10$39.80 / 131470.360139%-1.0000000.0143560.0000010.000000-0.011643
XSP10Jun22C417.50CALL417.50$0.01$10.00 / 334248.236287%0.000001-0.0000030.0000010.0000000.000000
XSP10Jun22P417.00PUT417.00$25.66$21.90 / 10$31.80 / 13556.349582%-1.0000000.0140820.0000010.000000-0.011424
XSP10Jun22C416.00CALL416.00$0.09$10.00 / 3320242.503712%0.000001-0.0000100.0000010.0000010.000000
XSP10Jun22C427.00CALL427.00$0.01$10.00 / 3216282.817421%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22P422.00PUT422.00$31.57$27.00 / 2$37.00 / 22571.093283%-1.0000000.0142550.0000010.000000-0.011561
XSP10Jun22C420.00CALL420.00$0.01$0.01 / 1,65921,91751.434191%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22C418.00CALL418.00$0.02$0.01 / 1,65724648.442670%0.000001-0.0000020.0000010.0000000.000000
XSP10Jun22P416.00PUT416.00$23.64$21.00 / 2$31.00 / 221459.955957%-0.9999990.0140420.0000010.000001-0.011397
XSP10Jun22P414.00PUT414.00$22.33$19.00 / 2$29.00 / 223556.144865%-0.9999960.0139300.0000040.000004-0.011342
XSP10Jun22C413.00CALL413.00$0.01$10.00 / 3236230.773546%0.000010-0.0001200.0000090.0000090.000000
XSP10Jun22P413.00PUT413.00$22.83$18.00 / 2$28.00 / 229954.214331%-0.9999900.0138310.0000090.000009-0.011315
XSP10Jun22C407.50CALL407.50$0.04$0.01 / 1,65825732.146815%0.000562-0.0051770.0003800.0004050.000006
XSP10Jun22C389.00CALL389.00$2.71$10.00 / 220116.114214%0.585702-1.0242230.0746940.0795680.006186
XSP10Jun22P379.00PUT379.00$0.06$10.00 / 322185.567470%-0.015245-0.0999760.0073600.007841-0.000164
XSP10Jun22P475.00PUT475.00$82.71$79.80 / 2$89.80 / 211160.057439%-1.0000000.0160450.0000010.000000-0.013013
XSP10Jun22P467.00PUT467.00$73.25$71.80 / 2$81.80 / 211135.968477%-1.0000000.0157750.0000010.000000-0.012794
XSP10Jun22P461.00PUT461.00$68.81$65.80 / 2$75.80 / 211127.231471%-1.0000000.0155720.0000010.000000-0.012630
XSP10Jun22C430.00CALL430.00$0.01$10.00 / 3176293.192692%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22C426.00CALL426.00$0.01$10.00 / 3121279.305156%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22C419.00CALL419.00$0.01$10.00 / 3126253.889416%0.000001-0.0000010.0000010.0000000.000000
XSP10Jun22P419.00PUT419.00$28.55$23.88 / 10$33.80 / 11159.914523%-1.0000000.0141530.0000010.000000-0.011479
XSP10Jun22C417.00CALL417.00$0.01$10.00 / 3116246.334139%0.000001-0.0000040.0000010.0000000.000000
XSP10Jun22P415.00PUT415.00$24.10$20.00 / 2$30.00 / 212358.056717%-0.9999980.0139950.0000020.000002-0.011369
XSP10Jun22P412.50PUT412.50$20.57$17.60 / 2$27.60 / 211360.236113%-0.9999850.0137590.0000130.000014-0.011301
XSP10Jun22C388.00CALL388.00$3.60$10.00 / 310109.748767%0.658713-0.9657860.0703310.0749210.006950
XSP10Jun22P381.00PUT381.00$0.08$10.00 / 31107174.985559%-0.038351-0.2167180.0159610.017002-0.000412
XSP10Jun22P378.00PUT378.00$0.01$10.00 / 317190.783026%-0.009108-0.0639530.0047080.005015-0.000098
XSP10Jun22P377.00PUT377.00$0.03$10.00 / 313195.947121%-0.005245-0.0392920.0028920.003081-0.000056
XSP10Jun22C600.00CALL600.00$10.00 / 300692.989758%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22P600.00PUT600.00$200.02 / 1$216.02 / 100286.462950%-1.0000000.0202680.0000010.000000-0.016438
XSP10Jun22C590.00CALL590.00$10.00 / 300675.333406%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22P590.00PUT590.00$191.80 / 2$207.80 / 200276.277899%-1.0000000.0199300.0000010.000000-0.016164
XSP10Jun22C580.00CALL580.00$10.00 / 300657.194627%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22P580.00PUT580.00$181.80 / 2$197.80 / 200265.884875%-1.0000000.0195920.0000010.000000-0.015890
XSP10Jun22C570.00CALL570.00$10.00 / 300638.544191%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22P570.00PUT570.00$171.80 / 2$187.80 / 200255.277285%-1.0000000.0192540.0000010.000000-0.015616
XSP10Jun22C560.00CALL560.00$10.00 / 300619.349734%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22P560.00PUT560.00$161.80 / 2$177.80 / 200244.441944%-1.0000000.0189170.0000010.000000-0.015342
XSP10Jun22C550.00CALL550.00$10.00 / 300599.575223%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22P550.00PUT550.00$151.80 / 2$167.80 / 200242.277088%-1.0000000.0185790.0000010.000000-0.015068
XSP10Jun22C540.00CALL540.00$10.00 / 300579.180295%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22P540.00PUT540.00$141.80 / 2$157.80 / 200232.479256%-1.0000000.0182410.0000010.000000-0.014794
XSP10Jun22C530.00CALL530.00$10.00 / 300558.119423%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22P530.00PUT530.00$131.80 / 2$147.80 / 200218.743103%-1.0000000.0179030.0000010.000000-0.014520
XSP10Jun22C520.00CALL520.00$10.00 / 300536.340839%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22P520.00PUT520.00$121.80 / 2$137.80 / 200208.228049%-1.0000000.0175650.0000010.000000-0.014246
XSP10Jun22C515.00CALL515.00$10.00 / 300525.164187%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22P515.00PUT515.00$117.00 / 2$133.00 / 200211.720362%-1.0000000.0173970.0000010.000000-0.014109
XSP10Jun22C510.00CALL510.00$10.00 / 300513.785140%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22P510.00PUT510.00$111.80 / 2$127.80 / 200194.017810%-1.0000000.0172280.0000010.000000-0.013972
XSP10Jun22C505.00CALL505.00$10.00 / 300502.194777%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22P505.00PUT505.00$106.80 / 2$122.80 / 200187.631887%-1.0000000.0170590.0000010.000000-0.013835
XSP10Jun22C500.00CALL500.00$10.00 / 300490.383430%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22P500.00PUT500.00$101.80 / 2$117.80 / 200181.154495%-1.0000000.0168900.0000010.000000-0.013698
XSP10Jun22C495.00CALL495.00$10.00 / 300478.342910%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22P495.00PUT495.00$99.80 / 2$109.80 / 200174.589924%-1.0000000.0167210.0000010.000000-0.013561
XSP10Jun22C490.00CALL490.00$0.02$10.00 / 3024466.053675%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22P490.00PUT490.00$94.80 / 2$104.80 / 200169.383524%-1.0000000.0165520.0000010.000000-0.013424
XSP10Jun22C485.00CALL485.00$0.02$10.00 / 301453.513036%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22P485.00PUT485.00$89.80 / 2$99.80 / 200161.173149%-1.0000000.0163830.0000010.000000-0.013287
XSP10Jun22C480.00CALL480.00$0.01$10.00 / 307440.702606%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22P480.00PUT480.00$84.80 / 2$94.80 / 200147.868261%-1.0000000.0162140.0000010.000000-0.013150
XSP10Jun22C475.00CALL475.00$0.03$10.00 / 302427.607302%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22C474.00CALL474.00$10.00 / 300424.952601%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22P474.00PUT474.00$78.80 / 2$88.80 / 200145.940265%-1.0000000.0160120.0000010.000000-0.012986
XSP10Jun22C473.00CALL473.00$10.00 / 300422.285689%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22P473.00PUT473.00$77.80 / 2$87.80 / 200138.389020%-1.0000000.0159780.0000010.000000-0.012958
XSP10Jun22C472.00CALL472.00$10.00 / 300419.606418%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22P472.00PUT472.00$76.80 / 2$86.80 / 200137.018337%-1.0000000.0159440.0000010.000000-0.012931
XSP10Jun22C471.00CALL471.00$10.00 / 300416.914634%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22P471.00PUT471.00$75.80 / 2$85.80 / 200135.643383%-1.0000000.0159100.0000010.000000-0.012904
XSP10Jun22C470.00CALL470.00$0.03$10.00 / 302414.210184%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22P470.00PUT470.00$74.80 / 2$84.80 / 200134.264109%-1.0000000.0158760.0000010.000000-0.012876
XSP10Jun22C469.00CALL469.00$10.00 / 300411.492906%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22P469.00PUT469.00$73.80 / 2$83.80 / 200138.841123%-1.0000000.0158430.0000010.000000-0.012849
XSP10Jun22C468.00CALL468.00$0.01$10.00 / 303408.762638%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22P468.00PUT468.00$72.80 / 2$82.80 / 200138.659715%-1.0000000.0158090.0000010.000000-0.012821
XSP10Jun22C467.00CALL467.00$10.00 / 300406.019211%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22C466.00CALL466.00$10.00 / 300403.262455%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22P466.00PUT466.00$70.80 / 2$80.80 / 200134.525178%-1.0000000.0157410.0000010.000000-0.012767
XSP10Jun22C465.00CALL465.00$4.98$10.00 / 300400.492192%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22P465.00PUT465.00$55.62$69.80 / 2$79.80 / 200133.076637%-1.0000000.0157080.0000010.000000-0.012739
XSP10Jun22C464.00CALL464.00$10.00 / 300397.708995%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22P464.00PUT464.00$56.06$68.80 / 2$78.80 / 202131.624027%-1.0000000.0156740.0000010.000000-0.012712
XSP10Jun22C463.00CALL463.00$10.00 / 300394.911951%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22P463.00PUT463.00$67.80 / 2$77.80 / 200130.164680%-1.0000000.0156400.0000010.000000-0.012685
XSP10Jun22C462.00CALL462.00$0.11$10.00 / 300392.100716%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22P462.00PUT462.00$52.79$66.80 / 2$76.80 / 200128.701279%-1.0000000.0156060.0000010.000000-0.012657
XSP10Jun22C461.00CALL461.00$0.02$10.00 / 301389.273390%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22C460.00CALL460.00$0.03$10.00 / 3012386.432581%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22P460.00PUT460.00$64.80 / 2$74.80 / 200126.931945%-1.0000000.0155390.0000010.000000-0.012602
XSP10Jun22C459.00CALL459.00$0.04$10.00 / 3018383.577147%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22P459.00PUT459.00$63.80 / 2$73.80 / 200124.280751%-1.0000000.0155050.0000010.000000-0.012575
XSP10Jun22C458.00CALL458.00$0.03$10.00 / 303380.706868%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22P458.00PUT458.00$52.60$62.80 / 2$72.80 / 200122.795829%-1.0000000.0154710.0000010.000000-0.012548
XSP10Jun22C457.00CALL457.00$0.05$10.00 / 301377.821521%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22P457.00PUT457.00$47.77$61.80 / 2$71.80 / 200121.307682%-1.0000000.0154370.0000010.000000-0.012520
XSP10Jun22C456.00CALL456.00$0.11$10.00 / 301374.920877%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22P456.00PUT456.00$40.16$60.80 / 2$70.80 / 200120.943815%-1.0000000.0154040.0000010.000000-0.012493
XSP10Jun22C455.00CALL455.00$0.02$10.00 / 303372.004700%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22P455.00PUT455.00$50.80$59.80 / 2$69.80 / 202119.433190%-1.0000000.0153700.0000010.000000-0.012465
XSP10Jun22C454.00CALL454.00$0.11$10.00 / 303369.072751%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22P454.00PUT454.00$44.45$58.80 / 2$68.80 / 200116.807516%-1.0000000.0153360.0000010.000000-0.012438
XSP10Jun22C453.00CALL453.00$0.08$10.00 / 301366.124781%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22P453.00PUT453.00$37.14$57.80 / 2$67.80 / 205110.109959%-1.0000000.0153020.0000010.000000-0.012411
XSP10Jun22C452.00CALL452.00$0.07$10.00 / 303363.160536%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22P452.00PUT452.00$56.80 / 2$66.80 / 200113.780058%-1.0000000.0152680.0000010.000000-0.012383
XSP10Jun22C451.00CALL451.00$0.31$10.00 / 3035360.179753%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22P451.00PUT451.00$55.80 / 2$65.80 / 200112.258258%-1.0000000.0152350.0000010.000000-0.012356
XSP10Jun22C450.00CALL450.00$0.02$10.00 / 30105357.182164%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22P450.00PUT450.00$37.60$54.80 / 2$64.80 / 200110.731218%-1.0000000.0152010.0000010.000000-0.012328
XSP10Jun22C449.00CALL449.00$0.10$10.00 / 300354.167491%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22P449.00PUT449.00$53.80 / 2$63.80 / 200109.194034%-1.0000000.0151670.0000010.000000-0.012301
XSP10Jun22C448.00CALL448.00$0.08$10.00 / 302351.135446%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22P448.00PUT448.00$35.14$52.80 / 2$62.80 / 200107.654605%-1.0000000.0151330.0000010.000000-0.012274
XSP10Jun22C447.00CALL447.00$10.00 / 300348.085734%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22P447.00PUT447.00$51.80 / 2$61.80 / 200107.140679%-1.0000000.0151000.0000010.000000-0.012246
XSP10Jun22C446.00CALL446.00$0.18$10.00 / 301345.018049%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22P446.00PUT446.00$33.58$50.80 / 2$60.80 / 200104.556169%-1.0000000.0150660.0000010.000000-0.012219
XSP10Jun22C445.00CALL445.00$10.00 / 300341.932077%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22P445.00PUT445.00$14.79$49.80 / 2$59.80 / 200102.997768%-1.0000000.0150320.0000010.000000-0.012191
XSP10Jun22C444.00CALL444.00$0.01$10.00 / 303338.827489%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22C443.00CALL443.00$0.03$10.00 / 306335.703948%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22P443.00PUT443.00$47.80 / 2$57.80 / 20099.862125%-1.0000000.0149640.0000010.000000-0.012137
XSP10Jun22C442.00CALL442.00$10.00 / 300332.561105%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22P442.00PUT442.00$29.15$46.80 / 2$56.80 / 20098.284681%-1.0000000.0149310.0000010.000000-0.012109
XSP10Jun22C441.00CALL441.00$10.00 / 300329.398596%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22P441.00PUT441.00$15.84$45.80 / 2$55.80 / 20592.161989%-1.0000000.0148970.0000010.000000-0.012082
XSP10Jun22C440.00CALL440.00$0.04$10.00 / 3033326.216045%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22P439.00PUT439.00$26.42$43.80 / 2$53.80 / 20192.517403%-1.0000000.0148290.0000010.000000-0.012027
XSP10Jun22C438.00CALL438.00$0.04$10.00 / 3048319.789241%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22P438.00PUT438.00$39.08$42.80 / 2$52.80 / 20191.907509%-1.0000000.0147960.0000010.000000-0.012000
XSP10Jun22C437.00CALL437.00$0.39$10.00 / 305316.544161%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22P437.00PUT437.00$41.80 / 2$51.80 / 20090.294883%-1.0000000.0147620.0000010.000000-0.011972
XSP10Jun22C436.00CALL436.00$0.01$0.01 / 60874.344062%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22P436.00PUT436.00$40.88 / 10$50.80 / 10088.677974%-1.0000000.0147280.0000010.000000-0.011945
XSP10Jun22C435.00CALL435.00$0.02$10.00 / 3045309.988454%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22P435.00PUT435.00$37.12$40.00 / 2$50.00 / 20193.957995%-1.0000000.0146940.0000010.000000-0.011917
XSP10Jun22C434.00CALL434.00$0.05$10.00 / 3020306.676896%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22P434.00PUT434.00$19.93$38.88 / 10$48.80 / 10085.418781%-1.0000000.0146600.0000010.000000-0.011890
XSP10Jun22C433.00CALL433.00$0.42$10.00 / 309303.343273%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22P433.00PUT433.00$37.90 / 10$47.80 / 10079.706251%-1.0000000.0146270.0000010.000000-0.011863
XSP10Jun22C432.50CALL432.50$0.13$10.00 / 307301.667674%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22P432.50PUT432.50$37.40 / 1$47.37 / 100078.913530%-1.0000000.0146100.0000010.000000-0.011849
XSP10Jun22C432.00CALL432.00$0.02$10.00 / 309299.986025%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22P432.00PUT432.00$16.99$36.90 / 10$46.80 / 10782.127751%-1.0000000.0145930.0000010.000000-0.011835
XSP10Jun22C431.00CALL431.00$0.01$10.00 / 308296.599334%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22P431.00PUT431.00$18.57$35.88 / 10$45.80 / 10176.524104%-1.0000000.0145590.0000010.000000-0.011808
XSP10Jun22P430.00PUT430.00$14.92$35.00 / 2$45.00 / 20185.347466%-1.0000000.0145250.0000010.000000-0.011780
XSP10Jun22C429.00CALL429.00$0.15$10.00 / 3013289.760552%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22P429.00PUT429.00$14.20$33.90 / 10$43.80 / 10773.312513%-1.0000000.0144910.0000010.000000-0.011753
XSP10Jun22C428.00CALL428.00$0.02$10.00 / 301,895286.302335%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22P428.00PUT428.00$16.97$32.90 / 10$42.80 / 10075.455094%-1.0000000.0144580.0000010.000000-0.011726
XSP10Jun22C427.50CALL427.50$0.02$10.00 / 302284.563255%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22P427.50PUT427.50$32.40 / 1$42.37 / 100070.885694%-1.0000000.0144410.0000010.000000-0.011712
XSP10Jun22P427.00PUT427.00$17.71$31.90 / 10$41.80 / 10273.765603%-1.0000000.0144240.0000010.000000-0.011698
XSP10Jun22P426.00PUT426.00$23.27$31.00 / 2$41.00 / 201478.297432%-1.0000000.0143900.0000010.000000-0.011671
XSP10Jun22C425.00CALL425.00$0.12$1.00 / 4084119.603346%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22C424.00CALL424.00$0.02$0.01 / 1,66703557.322883%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22P424.00PUT424.00$29.00 / 2$39.00 / 20074.715893%-1.0000000.0143230.0000010.000000-0.011616
XSP10Jun22C423.00CALL423.00$0.06$10.00 / 3019268.597078%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22C422.50CALL422.50$0.06$10.00 / 303266.786400%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22P422.50PUT422.50$12.70$27.40 / 1$37.32 / 100466.051151%-1.0000000.0142720.0000010.000000-0.011575
XSP10Jun22C422.00CALL422.00$0.04$10.00 / 3030264.968016%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22C421.00CALL421.00$0.06$1.20 / 1019115.232445%0.0000010.0000000.0000010.0000000.000000
XSP10Jun22P421.00PUT421.00$18.31$25.90 / 10$35.80 / 101060.144481%-1.0000000.0142210.0000010.000000-0.011534
XSP10Jun22P420.00PUT420.00$11.05$24.88 / 10$34.80 / 102161.680663%-1.0000000.0141870.0000010.000000-0.011506
XSP10Jun22P418.00PUT418.00$11.83$23.00 / 2$33.00 / 20263.715944%-1.0000000.0141180.0000010.000000-0.011452
XSP10Jun22P417.50PUT417.50$22.40 / 1$32.37 / 100057.246710%-1.0000000.0141000.0000010.000000-0.011438
XSP10Jun22C414.00CALL414.00$2.34$0.01 / 1,65804842.361757%0.000004-0.0000540.0000040.0000040.000000
XSP10Jun22C412.50CALL412.50$2.47$10.00 / 307228.783340%0.000015-0.0001750.0000130.0000140.000000
XSP10Jun22C384.00CALL384.00$1.00 / 2$11.00 / 20022.397318%0.881742-0.5278790.0379480.0404240.009248
XSP10Jun22C382.00CALL382.00$3.00 / 3$13.00 / 30042.099180%0.942276-0.3136020.0221500.0235950.009845
XSP10Jun22C381.00CALL381.00$4.00 / 2$14.00 / 20030.423568%0.961649-0.2295880.0159610.0170020.010026
XSP10Jun22C379.00CALL379.00$6.00 / 2$16.00 / 20028.921332%0.984755-0.1127780.0073600.0078410.010220
XSP10Jun22C378.00CALL378.00$7.00 / 2$17.00 / 20031.033687%0.990892-0.0767220.0047080.0050150.010258
XSP10Jun22C377.00CALL377.00$8.00 / 2$18.00 / 20033.133322%0.994755-0.0520260.0028920.0030810.010272
XSP10Jun22C376.00CALL376.00$9.00 / 2$19.00 / 20035.221659%0.997091-0.0358780.0017060.0018170.010270
XSP10Jun22P376.00PUT376.00$0.01$10.00 / 3057201.068838%-0.002909-0.0231770.0017060.001817-0.000031
XSP10Jun22C375.00CALL375.00$10.00 / 3$20.00 / 30037.302962%0.998446-0.0257900.0009660.0010290.010257
XSP10Jun22C373.00CALL373.00$12.00 / 2$22.00 / 20041.435472%0.999606-0.0163150.0002730.0002910.010215
XSP10Jun22P373.00PUT373.00$0.41$10.00 / 301216.204558%-0.000394-0.0037150.0002730.000291-0.000004
XSP10Jun22C371.00CALL371.00$14.00 / 2$24.00 / 20045.542327%0.999915-0.0134210.0000650.0000700.010163
XSP10Jun22P371.00PUT371.00$0.02$10.00 / 301226.130463%-0.000085-0.0008890.0000650.000070-0.000001
XSP10Jun22P370.00PUT370.00$0.01$10.00 / 3028231.050812%-0.000037-0.0004080.0000300.0000320.000000
XSP10Jun22C369.00CALL369.00$16.00 / 2$26.00 / 20049.633142%0.999984-0.0126440.0000130.0000140.010109
XSP10Jun22P369.00PUT369.00$0.01$10.00 / 303235.945321%-0.000016-0.0001790.0000130.0000140.000000
XSP10Jun22C368.00CALL368.00$17.00 / 2$27.00 / 20051.669383%0.999994-0.0125060.0000060.0000060.010082
XSP10Jun22P368.00PUT368.00$0.01$10.00 / 30160240.815711%-0.000006-0.0000760.0000060.0000060.000000
XSP10Jun22C367.00CALL367.00$18.00 / 2$28.00 / 20053.702254%0.999998-0.0124280.0000020.0000020.010054
XSP10Jun22P367.00PUT367.00$10.00 / 300245.663557%-0.000002-0.0000300.0000020.0000020.000000
XSP10Jun22C366.00CALL366.00$19.00 / 2$29.00 / 20055.736035%0.999999-0.0123750.0000010.0000010.010027
XSP10Jun22P366.00PUT366.00$0.21$10.00 / 301250.490298%-0.000001-0.0000120.0000010.0000010.000000
XSP10Jun22C365.00CALL365.00$20.00 / 2$30.00 / 20057.766160%1.000000-0.0123340.0000010.0000000.010000
XSP10Jun22P365.00PUT365.00$0.02$10.00 / 3081255.297245%-0.000001-0.0000040.0000010.0000000.000000
XSP10Jun22C364.00CALL364.00$21.20 / 2$31.20 / 20065.845931%1.000000-0.0122970.0000010.0000000.009972
XSP10Jun22P364.00PUT364.00$0.02$0.01 / 1,658026048.869078%-0.000001-0.0000020.0000010.0000000.000000
XSP10Jun22C363.00CALL363.00$22.20 / 2$32.20 / 20068.066679%1.000000-0.0122630.0000010.0000000.009945
XSP10Jun22P363.00PUT363.00$0.67$10.00 / 301264.861797%-0.000001-0.0000010.0000010.0000000.000000
XSP10Jun22C362.00CALL362.00$23.20 / 2$33.20 / 20070.283770%1.000000-0.0122280.0000010.0000000.009917
XSP10Jun22P362.00PUT362.00$1.46$10.00 / 301269.618575%-0.0000010.0000000.0000010.0000000.000000
XSP10Jun22C361.00CALL361.00$24.20 / 2$34.20 / 20072.499311%1.000000-0.0121950.0000010.0000000.009890
XSP10Jun22C360.00CALL360.00$25.20 / 2$35.20 / 20074.711817%1.000000-0.0121610.0000010.0000000.009863
XSP10Jun22P360.00PUT360.00$0.65$10.00 / 30115279.088818%-0.0000010.0000000.0000010.0000000.000000
XSP10Jun22C359.00CALL359.00$26.20 / 2$36.20 / 20076.923823%1.000000-0.0121270.0000010.0000000.009835
XSP10Jun22P359.00PUT359.00$0.01$10.00 / 300283.804234%-0.0000010.0000000.0000010.0000000.000000
XSP10Jun22C358.00CALL358.00$27.20 / 2$37.20 / 20079.133471%1.000000-0.0120930.0000010.0000000.009808
XSP10Jun22P358.00PUT358.00$0.01$10.00 / 300288.507721%-0.0000010.0000000.0000010.0000000.000000
XSP10Jun22C357.00CALL357.00$28.20 / 2$38.20 / 20081.343119%1.000000-0.0120590.0000010.0000000.009780
XSP10Jun22P357.00PUT357.00$0.01$10.00 / 306293.200121%-0.0000010.0000000.0000010.0000000.000000
XSP10Jun22C356.00CALL356.00$29.20 / 2$39.20 / 20083.551234%1.000000-0.0120260.0000010.0000000.009753
XSP10Jun22P356.00PUT356.00$0.01$10.00 / 300297.882230%-0.0000010.0000000.0000010.0000000.000000
XSP10Jun22C355.00CALL355.00$30.20 / 2$40.20 / 20085.757471%1.000000-0.0119920.0000010.0000000.009726
XSP10Jun22P355.00PUT355.00$0.12$10.00 / 3024302.554800%-0.0000010.0000000.0000010.0000000.000000
XSP10Jun22C354.00CALL354.00$31.20 / 2$41.20 / 20087.965243%1.000000-0.0119580.0000010.0000000.009698
XSP10Jun22P354.00PUT354.00$10.00 / 300307.218543%-0.0000010.0000000.0000010.0000000.000000
XSP10Jun22C353.00CALL353.00$32.20 / 2$42.20 / 20090.174361%1.000000-0.0119240.0000010.0000000.009671
XSP10Jun22P353.00PUT353.00$10.00 / 300311.874133%-0.0000010.0000000.0000010.0000000.000000
XSP10Jun22C352.00CALL352.00$33.20 / 2$43.20 / 20092.381788%1.000000-0.0118900.0000010.0000000.009644
XSP10Jun22P352.00PUT352.00$10.00 / 300316.522207%-0.0000010.0000000.0000010.0000000.000000
XSP10Jun22C351.00CALL351.00$34.20 / 2$44.20 / 20094.590105%1.000000-0.0118570.0000010.0000000.009616
XSP10Jun22P351.00PUT351.00$10.00 / 300321.163368%-0.0000010.0000000.0000010.0000000.000000
XSP10Jun22C350.00CALL350.00$35.20 / 2$45.20 / 20096.798631%1.000000-0.0118230.0000010.0000000.009589
XSP10Jun22P350.00PUT350.00$0.01$10.00 / 3056325.798186%-0.0000010.0000000.0000010.0000000.000000
XSP10Jun22C349.00CALL349.00$36.20 / 2$46.20 / 20099.008459%1.000000-0.0117890.0000010.0000000.009561
XSP10Jun22P349.00PUT349.00$0.65$10.00 / 3015330.427200%-0.0000010.0000000.0000010.0000000.000000
XSP10Jun22C348.00CALL348.00$37.20 / 2$47.20 / 200101.219449%1.000000-0.0117550.0000010.0000000.009534
XSP10Jun22P348.00PUT348.00$0.64$10.00 / 3015335.055917%-0.0000010.0000000.0000010.0000000.000000
XSP10Jun22C345.00CALL345.00$40.20 / 2$50.20 / 200107.859992%1.000000-0.0116540.0000010.0000000.009452
XSP10Jun22P345.00PUT345.00$0.01$10.00 / 3079348.901125%-0.0000010.0000000.0000010.0000000.000000
XSP10Jun22C340.00CALL340.00$45.20 / 2$55.20 / 200118.959962%1.000000-0.0114850.0000010.0000000.009315
XSP10Jun22P340.00PUT340.00$0.01$10.00 / 3022371.923333%-0.0000010.0000000.0000010.0000000.000000
XSP10Jun22C335.00CALL335.00$50.20 / 2$60.20 / 200130.126071%1.000000-0.0113160.0000010.0000000.009178
XSP10Jun22P335.00PUT335.00$0.01$10.00 / 3012394.918622%-0.0000010.0000000.0000010.0000000.000000
XSP10Jun22C330.00CALL330.00$55.20 / 2$65.20 / 200141.360915%1.000000-0.0111470.0000010.0000000.009041
XSP10Jun22P330.00PUT330.00$0.67$10.00 / 3020417.931691%-0.0000010.0000000.0000010.0000000.000000
XSP10Jun22C325.00CALL325.00$60.20 / 2$70.20 / 200152.687896%1.000000-0.0109780.0000010.0000000.008904
XSP10Jun22P325.00PUT325.00$0.01$10.00 / 300441.001507%-0.0000010.0000000.0000010.0000000.000000
XSP10Jun22C320.00CALL320.00$65.20 / 2$75.20 / 200164.113404%1.000000-0.0108090.0000010.0000000.008767
XSP10Jun22P320.00PUT320.00$0.07$10.00 / 305464.162835%-0.0000010.0000000.0000010.0000000.000000
XSP10Jun22C315.00CALL315.00$70.20 / 2$80.20 / 200175.650606%1.000000-0.0106410.0000010.0000000.008630
XSP10Jun22P315.00PUT315.00$0.01$10.00 / 300487.447390%-0.0000010.0000000.0000010.0000000.000000
XSP10Jun22C310.00CALL310.00$75.20 / 2$85.20 / 200187.307960%1.000000-0.0104720.0000010.0000000.008493
XSP10Jun22P310.00PUT310.00$0.01$10.00 / 304510.880987%-0.0000010.0000000.0000010.0000000.000000
XSP10Jun22C305.00CALL305.00$80.20 / 2$90.20 / 200199.098383%1.000000-0.0103030.0000010.0000000.008356
XSP10Jun22P305.00PUT305.00$10.00 / 300534.494700%-0.0000010.0000000.0000010.0000000.000000
XSP10Jun22C300.00CALL300.00$85.20 / 2$95.20 / 200211.027291%1.000000-0.0101340.0000010.0000000.008219
XSP10Jun22P300.00PUT300.00$0.04$10.00 / 301558.312764%-0.0000010.0000000.0000010.0000000.000000
XSP10Jun22C295.00CALL295.00$90.20 / 2$100.20 / 200223.107982%1.000000-0.0099650.0000010.0000000.008082
XSP10Jun22P295.00PUT295.00$10.00 / 300582.359938%-0.0000010.0000000.0000010.0000000.000000
XSP10Jun22C290.00CALL290.00$95.20 / 2$105.20 / 200235.347585%1.000000-0.0097960.0000010.0000000.007945
XSP10Jun22P290.00PUT290.00$0.52$10.00 / 300606.660304%-0.0000010.0000000.0000010.0000000.000000
XSP10Jun22C285.00CALL285.00$100.20 / 1$109.81 / 100237.291424%1.000000-0.0096270.0000010.0000000.007808
XSP10Jun22P285.00PUT285.00$0.01$10.00 / 302631.237497%-0.0000010.0000000.0000010.0000000.000000
XSP10Jun22C280.00CALL280.00$102.20 / 2$118.20 / 200260.347286%1.000000-0.0094580.0000010.0000000.007671
XSP10Jun22P280.00PUT280.00$10.00 / 300656.114902%-0.0000010.0000000.0000010.0000000.000000
XSP10Jun22C275.00CALL275.00$107.20 / 2$123.20 / 200273.123223%1.000000-0.0092890.0000010.0000000.007534
XSP10Jun22P275.00PUT275.00$10.00 / 300681.320813%-0.0000010.0000000.0000010.0000000.000000
XSP10Jun22C270.00CALL270.00$112.20 / 2$128.20 / 200286.100410%1.000000-0.0091210.0000010.0000000.007397
XSP10Jun22P270.00PUT270.00$10.00 / 300706.872697%-0.0000010.0000000.0000010.0000000.000000
XSP10Jun22C260.00CALL260.00$122.20 / 2$138.20 / 200312.688651%1.000000-0.0087830.0000010.0000000.007123
XSP10Jun22P260.00PUT260.00$0.10$10.00 / 307759.121493%-0.0000010.0000000.0000010.0000000.000000
XSP10Jun22C250.00CALL250.00$132.20 / 2$148.20 / 200340.199751%1.000000-0.0084450.0000010.0000000.006849
XSP10Jun22P250.00PUT250.00$10.00 / 300813.068053%-0.0000010.0000000.0000010.0000000.000000
XSP10Jun22C200.00CALL200.00$182.00 / 2$198.00 / 200459.258386%1.000000-0.0067560.0000000.0000000.005479
XSP10Jun22P200.00PUT200.00$10.00 / 3001116.811300%-0.0000010.0000000.0000000.0000000.000000
XSP10Jun22C158.00CALL158.00$220.20 / 2$244.20 / 200658.139004%1.000000-0.0053370.0000000.0000000.004329
XSP10Jun22P158.00PUT158.00$10.00 / 3001438.842228%-0.0000010.0000000.0000000.0000000.000000
XSP10Jun22C157.00CALL157.00$221.20 / 2$245.20 / 200662.525657%1.000000-0.0053030.0000000.0000000.004301
XSP10Jun22P157.00PUT157.00$10.00 / 3001447.599148%-0.0000010.0000000.0000000.0000000.000000
XSP10Jun22C156.00CALL156.00$222.20 / 2$246.20 / 200666.940632%1.000000-0.0052700.0000000.0000000.004274
XSP10Jun22P156.00PUT156.00$10.00 / 3001456.417902%-0.0000010.0000000.0000000.0000000.000000