Name: XSP.IN Option Chain
Keywords: XSP.IN, Option, Chain, Historical

XSP.IN Option Chain

End of day data from June 22, 2022 for XSP.IN options expired on June 22, 2022.

Expiration

Data From

S&P
XSP.IN
Option Chain

|USD |XSP.IN: $382.53 | Calls Puts |Download CSV

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
XSP22Jun22P375.00	PUT	375.00	$0.01		$0.01 / 1	566	122	2.939356%	-0.423035	-1.036541	0.073461	0.077045	-0.004403
XSP22Jun22P369.00	PUT	369.00	$0.01		$0.91 / 200	499	500	42.302765%	-0.091419	-0.436334	0.030827	0.032331	-0.000948
XSP22Jun22C378.00	CALL	378.00	$0.01		$0.50 / 1	461	291	15.953644%	0.356430	-0.998921	0.069957	0.073370	0.003637
XSP22Jun22P376.00	PUT	376.00	$0.04	$0.01 / 2	$0.34 / 1	420	121	2.200893%	-0.497505	-1.055187	0.074857	0.078509	-0.005183
XSP22Jun22C379.00	CALL	379.00	$0.01		$0.91 / 200	381	279	26.329527%	0.289648	-0.916061	0.064194	0.067326	0.002957
XSP22Jun22P378.00	PUT	378.00	$2.10	$0.25 / 1	$5.00 / 1	381	28	17.791740%	-0.643570	-0.983284	0.069957	0.073370	-0.006719
XSP22Jun22C380.00	CALL	380.00	$0.40		$0.01 / 4	339	14	9.350165%	0.229554	-0.811773	0.056916	0.059692	0.002345
XSP22Jun22C377.00	CALL	377.00	$0.05	$0.01 / 2	$0.42 / 2	338	14	7.442295%	0.428132	-1.052329	0.073641	0.077233	0.004365
XSP22Jun22P374.00	PUT	374.00	$0.15		$0.30 / 103	309	123	12.711241%	-0.351037	-0.982526	0.069578	0.072972	-0.003651
XSP22Jun22P377.00	PUT	377.00	$0.76	$0.40 / 50	$2.20 / 1	224	10	8.696553%	-0.571868	-1.036733	0.073641	0.077233	-0.005964
XSP22Jun22P373.00	PUT	373.00	$0.01		$0.91 / 200	218	323	26.502588%	-0.283861	-0.898460	0.063583	0.066685	-0.002950
XSP22Jun22P370.00	PUT	370.00	$0.42		$0.91 / 200	215	41	38.549758%	-0.126908	-0.552360	0.039037	0.040941	-0.001317
XSP22Jun22C374.00	CALL	374.00	$2.27	$1.10 / 50	$2.93 / 50	194	8	5.872539%	0.648963	-0.997997	0.069578	0.072972	0.006595
XSP22Jun22C375.00	CALL	375.00	$1.87		$1.69 / 57	188	12	14.317278%	0.576965	-1.052054	0.073461	0.077045	0.005870
XSP22Jun22P379.00	PUT	379.00	$2.82	$2.40 / 50	$3.00 / 1	179	52	3.695635%	-0.710352	-0.900382	0.064194	0.067326	-0.007426
XSP22Jun22C381.00	CALL	381.00	$0.01		$0.92 / 200	169	37	34.428009%	0.177293	-0.695297	0.048770	0.051149	0.001812
XSP22Jun22P371.00	PUT	371.00	$0.01		$0.91 / 338	161	21	34.686375%	-0.170875	-0.673837	0.047640	0.049964	-0.001774
XSP22Jun22C373.00	CALL	373.00	$3.10	$1.78 / 50	$3.60 / 50	130	5	8.405277%	0.716139	-0.913890	0.063583	0.066685	0.007269
XSP22Jun22C376.00	CALL	376.00	$1.10	$0.03 / 1	$3.00 / 1	111	27	19.325006%	0.502495	-1.070742	0.074857	0.078509	0.005118
XSP22Jun22C382.00	CALL	382.00	$0.01		$0.97 / 200	105	17	39.005256%	0.133358	-0.575757	0.040400	0.042371	0.001364
XSP22Jun22C383.00	CALL	383.00	$0.01		$0.05 / 3	93	24	19.225873%	0.097642	-0.461054	0.032361	0.033940	0.000999
XSP22Jun22P380.00	PUT	380.00	$3.18	$3.40 / 50	$5.23 / 50	93	14	19.755368%	-0.770446	-0.796053	0.056916	0.059692	-0.008065
XSP22Jun22P372.00	PUT	372.00	$0.01		$0.01 / 1	72	59	9.432745%	-0.223386	-0.792393	0.056047	0.058781	-0.002320
XSP22Jun22P382.00	PUT	382.00	$5.15	$5.05 / 50	$6.88 / 50	47	11	13.651937%	-0.866642	-0.559954	0.040400	0.042371	-0.009101
XSP22Jun22P368.00	PUT	368.00	$0.01		$0.12 / 1	31	82	25.843006%	-0.063815	-0.332064	0.023454	0.024598	-0.000661
XSP22Jun22P360.00	PUT	360.00	$0.01		$0.01 / 1	24	89	32.310510%	-0.001056	-0.009412	0.000664	0.000696	-0.000011
XSP22Jun22P366.00	PUT	366.00	$0.03		$0.90 / 200	22	13	52.890083%	-0.028196	-0.171762	0.012127	0.012718	-0.000292
XSP22Jun22C385.00	CALL	385.00	$0.01		$0.02 / 1	18	58	20.551772%	0.048201	-0.267637	0.018794	0.019711	0.000494
XSP22Jun22P397.00	PUT	397.00	$22.39	$20.40 / 50	$22.22 / 50	17	18	64.969962%	-0.999935	0.015723	0.000049	0.000052	-0.010876
XSP22Jun22C370.00	CALL	370.00	$6.19	$5.17 / 50	$7.05 / 50	16	886	20.375409%	0.873092	-0.567666	0.039037	0.040941	0.008820
XSP22Jun22C384.00	CALL	384.00	$0.01		$0.91 / 200	12	23	45.034683%	0.069561	-0.357122	0.025073	0.026296	0.000712
XSP22Jun22C371.00	CALL	371.00	$5.93	$4.10 / 50	$5.93 / 50	12	1	12.625575%	0.829125	-0.689185	0.047640	0.049964	0.008390
XSP22Jun22P364.00	PUT	364.00	$0.03		$0.91 / 200	11	84	60.008275%	-0.010879	-0.076260	0.005382	0.005645	-0.000113
XSP22Jun22P365.00	PUT	365.00	$0.03		$0.30 / 1	10	112	40.914182%	-0.017820	-0.116673	0.008236	0.008637	-0.000185
XSP22Jun22C372.00	CALL	372.00	$4.45	$2.78 / 50	$4.60 / 50	9	1	15.326598%	0.776614	-0.807782	0.056047	0.058781	0.007871
XSP22Jun22P367.00	PUT	367.00	$0.06		$0.91 / 338	6	18	49.565214%	-0.043128	-0.243389	0.017187	0.018025	-0.000447
XSP22Jun22P400.00	PUT	400.00	$22.44	$23.40 / 50	$25.22 / 50	5	35	71.964295%	-0.999993	0.016468	0.000006	0.000006	-0.010958
XSP22Jun22C389.00	CALL	389.00	$0.07		$0.90 / 200	4	15	61.053276%	0.008384	-0.060993	0.004286	0.004495	0.000086
XSP22Jun22P383.00	PUT	383.00	$5.71	$6.40 / 50	$8.23 / 50	4	2	28.951198%	-0.902358	-0.445210	0.032361	0.033940	-0.009494
XSP22Jun22P384.00	PUT	384.00	$5.70	$7.40 / 50	$9.22 / 50	3	3	31.693721%	-0.930439	-0.341237	0.025073	0.026296	-0.009808
XSP22Jun22P413.00	PUT	413.00	$34.37	$36.40 / 50	$38.23 / 50	2	12	100.767335%	-1.000000	0.017085	0.000001	0.000000	-0.011315
XSP22Jun22P404.00	PUT	404.00	$25.72	$27.40 / 50	$29.22 / 50	2	25	81.021934%	-1.000000	0.016710	0.000001	0.000000	-0.011068
XSP22Jun22P388.00	PUT	388.00	$9.72	$11.40 / 50	$13.23 / 50	2	3	42.776849%	-0.986453	-0.076591	0.006509	0.006827	-0.010491
XSP22Jun22C368.00	CALL	368.00	$6.03	$6.77 / 50	$8.60 / 50	2	3	19.128344%	0.936185	-0.347287	0.023454	0.024598	0.009420
XSP22Jun22P363.00	PUT	363.00	$0.02		$0.90 / 200	2	8	63.172754%	-0.006411	-0.047947	0.003384	0.003549	-0.000066
XSP22Jun22C360.00	CALL	360.00	$16.67	$14.77 / 50	$16.60 / 50	2	3	23.668242%	0.998944	-0.024305	0.000664	0.000696	0.009852
XSP22Jun22P359.00	PUT	359.00	$0.02		$0.90 / 338	2	52	76.397918%	-0.000537	-0.005051	0.000356	0.000374	-0.000006
XSP22Jun22P425.00	PUT	425.00	$47.83	$48.40 / 50	$50.23 / 50	1	1	125.156283%	-1.000000	0.017581	0.000001	0.000000	-0.011643
XSP22Jun22P420.00	PUT	420.00	$42.83	$43.40 / 50	$45.23 / 50	1	5	115.188869%	-1.000000	0.017375	0.000001	0.000000	-0.011506
XSP22Jun22P416.00	PUT	416.00	$36.71	$39.05 / 50	$40.88 / 50	1	6	74.604837%	-1.000000	0.017209	0.000001	0.000000	-0.011397
XSP22Jun22P408.00	PUT	408.00	$29.37	$31.40 / 50	$33.22 / 50	1	1	89.810660%	-1.000000	0.016878	0.000001	0.000000	-0.011178
XSP22Jun22P391.00	PUT	391.00	$16.76	$14.40 / 50	$16.23 / 50	1	1	50.523730%	-0.997052	-0.007866	0.001690	0.001772	-0.010682
XSP22Jun22C388.00	CALL	388.00	$0.02		$0.01 / 1	1	1,847	24.123414%	0.013547	-0.092642	0.006509	0.006827	0.000139
XSP22Jun22C386.00	CALL	386.00	$0.02		$0.91 / 200	1	6	51.732877%	0.032478	-0.194110	0.013634	0.014299	0.000333
XSP22Jun22P385.00	PUT	385.00	$11.99	$8.40 / 50	$10.23 / 50	1	17	34.650705%	-0.951799	-0.251710	0.018794	0.019711	-0.010054
XSP22Jun22C369.00	CALL	369.00	$9.35	$5.78 / 50	$7.60 / 50	1	1	19.008150%	0.908581	-0.451599	0.030827	0.032331	0.009161
XSP22Jun22C367.00	CALL	367.00	$11.30	$7.77 / 50	$9.60 / 50	1	2	21.183811%	0.956872	-0.258571	0.017187	0.018025	0.009608
XSP22Jun22C365.00	CALL	365.00	$11.32	$10.12 / 50	$11.95 / 50	1	1	27.671458%	0.982180	-0.131772	0.008236	0.008637	0.009815
XSP22Jun22C490.00	CALL	490.00			$0.90 / 201	0	0	281.106686%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22P490.00	PUT	490.00		$113.31 / 50	$115.18 / 50	0	0	229.109748%	-1.000000	0.020270	0.000001	0.000000	-0.013424
XSP22Jun22C480.00	CALL	480.00			$0.01 / 200	0	0	151.903886%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22P480.00	PUT	480.00		$103.33 / 50	$105.16 / 50	0	0	213.899006%	-1.000000	0.019857	0.000001	0.000000	-0.013150
XSP22Jun22C470.00	CALL	470.00	$0.05		$0.91 / 200	0	24	245.931656%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22P470.00	PUT	470.00		$93.04 / 50	$94.87 / 50	0	0	150.006485%	-1.000000	0.019443	0.000001	0.000000	-0.012876
XSP22Jun22C465.00	CALL	465.00	$0.02		$0.91 / 201	0	16	236.585495%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22P465.00	PUT	465.00		$87.98 / 50	$89.81 / 50	0	0	152.874715%	-1.000000	0.019236	0.000001	0.000000	-0.012739
XSP22Jun22C460.00	CALL	460.00	$0.05		$0.91 / 200	0	19	227.059376%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22P460.00	PUT	460.00		$83.40 / 50	$85.23 / 50	0	0	188.938727%	-1.000000	0.019029	0.000001	0.000000	-0.012602
XSP22Jun22C455.00	CALL	455.00	$0.13		$0.91 / 201	0	13	217.344496%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22P455.00	PUT	455.00		$78.40 / 50	$80.23 / 50	0	0	180.372527%	-1.000000	0.018823	0.000001	0.000000	-0.012465
XSP22Jun22C454.00	CALL	454.00			$0.91 / 201	0	0	215.376628%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22P454.00	PUT	454.00		$77.33 / 50	$79.20 / 50	0	0	173.963090%	-1.000000	0.018781	0.000001	0.000000	-0.012438
XSP22Jun22C452.00	CALL	452.00			$0.91 / 200	0	0	211.420594%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22P452.00	PUT	452.00		$75.10 / 50	$76.92 / 50	0	0	116.191788%	-1.000000	0.018698	0.000001	0.000000	-0.012383
XSP22Jun22C450.00	CALL	450.00			$0.91 / 200	0	0	207.429049%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22P450.00	PUT	450.00	$73.08	$73.08 / 50	$74.90 / 50	0	1	125.766439%	-1.000000	0.018616	0.000001	0.000000	-0.012328
XSP22Jun22C448.00	CALL	448.00			$0.91 / 200	0	0	203.403281%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22P448.00	PUT	448.00		$71.35 / 50	$73.17 / 50	0	0	163.148722%	-1.000000	0.018533	0.000001	0.000000	-0.012273
XSP22Jun22C446.00	CALL	446.00			$0.91 / 200	0	0	199.342448%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22P446.00	PUT	446.00		$69.00 / 50	$70.88 / 50	0	0	125.577624%	-1.000000	0.018450	0.000001	0.000000	-0.012219
XSP22Jun22C445.00	CALL	445.00			$0.91 / 200	0	0	197.298605%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22P445.00	PUT	445.00		$68.40 / 50	$70.23 / 50	0	0	162.737356%	-1.000000	0.018409	0.000001	0.000000	-0.012191
XSP22Jun22C444.00	CALL	444.00			$0.91 / 200	0	0	195.245660%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22P444.00	PUT	444.00		$67.35 / 50	$69.18 / 50	0	0	156.596919%	-1.000000	0.018367	0.000001	0.000000	-0.012164
XSP22Jun22C442.00	CALL	442.00			$0.91 / 200	0	0	191.111979%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22P442.00	PUT	442.00		$65.05 / 50	$66.88 / 50	0	0	93.995675%	-1.000000	0.018285	0.000001	0.000000	-0.012109
XSP22Jun22C440.00	CALL	440.00	$0.41		$0.91 / 200	0	7	186.940401%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22P440.00	PUT	440.00		$63.40 / 50	$65.23 / 50	0	0	153.650850%	-1.000000	0.018202	0.000001	0.000000	-0.012054
XSP22Jun22C438.00	CALL	438.00			$0.91 / 200	0	0	182.730087%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22P438.00	PUT	438.00		$61.08 / 50	$62.90 / 50	0	0	108.428216%	-1.000000	0.018119	0.000001	0.000000	-0.012000
XSP22Jun22C436.00	CALL	436.00	$1.04		$0.91 / 200	0	8	178.477907%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22P436.00	PUT	436.00		$59.34 / 50	$61.17 / 50	0	0	141.322928%	-1.000000	0.018037	0.000001	0.000000	-0.011945
XSP22Jun22C435.00	CALL	435.00	$2.56		$0.91 / 200	0	1	176.336405%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22P435.00	PUT	435.00		$58.40 / 50	$60.22 / 50	0	0	143.988095%	-1.000000	0.017995	0.000001	0.000000	-0.011917
XSP22Jun22C434.00	CALL	434.00	$0.83		$0.91 / 200	0	1	174.184432%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22P434.00	PUT	434.00		$57.40 / 50	$59.23 / 50	0	0	142.487036%	-1.000000	0.017954	0.000001	0.000000	-0.011890
XSP22Jun22C432.00	CALL	432.00	$0.74		$0.91 / 201	0	48	169.848407%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22P432.00	PUT	432.00		$55.40 / 50	$57.23 / 50	0	0	138.699106%	-1.000000	0.017871	0.000001	0.000000	-0.011835
XSP22Jun22C431.00	CALL	431.00			$0.91 / 201	0	0	167.663992%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22P431.00	PUT	431.00		$54.00 / 50	$55.88 / 50	0	0	79.758872%	-1.000000	0.017830	0.000001	0.000000	-0.011808
XSP22Jun22C430.00	CALL	430.00	$1.79		$0.91 / 201	0	7	165.468687%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22P430.00	PUT	430.00		$53.40 / 50	$55.23 / 50	0	0	134.876065%	-1.000000	0.017788	0.000001	0.000000	-0.011780
XSP22Jun22C429.00	CALL	429.00			$0.91 / 200	0	0	163.257291%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22P429.00	PUT	429.00		$52.33 / 50	$54.20 / 50	0	0	129.164560%	-1.000000	0.017747	0.000001	0.000000	-0.011753
XSP22Jun22C428.00	CALL	428.00	$1.29		$0.91 / 200	0	10	161.038894%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22P428.00	PUT	428.00		$51.35 / 50	$53.17 / 50	0	0	126.871272%	-1.000000	0.017706	0.000001	0.000000	-0.011726
XSP22Jun22C427.00	CALL	427.00			$0.91 / 201	0	0	158.808329%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22P427.00	PUT	427.00		$50.00 / 50	$51.88 / 50	0	0	73.892115%	-1.000000	0.017664	0.000001	0.000000	-0.011698
XSP22Jun22C426.00	CALL	426.00	$0.62		$0.91 / 200	0	1	156.565430%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22P426.00	PUT	426.00		$48.98 / 50	$50.81 / 50	0	0	72.962906%	-1.000000	0.017623	0.000001	0.000000	-0.011671
XSP22Jun22C425.00	CALL	425.00	$1.40		$0.91 / 201	0	60	154.310024%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22C424.00	CALL	424.00	$0.27		$0.91 / 200	0	0	152.041917%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22P424.00	PUT	424.00		$47.33 / 50	$49.20 / 50	0	0	119.594669%	-1.000000	0.017540	0.000001	0.000000	-0.011616
XSP22Jun22C423.00	CALL	423.00			$0.91 / 200	0	0	149.759068%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22P423.00	PUT	423.00		$46.00 / 50	$47.88 / 50	0	0	68.408385%	-1.000000	0.017499	0.000001	0.000000	-0.011589
XSP22Jun22C422.00	CALL	422.00	$0.25		$0.91 / 200	0	2	147.467652%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22P422.00	PUT	422.00		$44.98 / 50	$46.76 / 50	0	0	81.811693%	-1.000000	0.017457	0.000001	0.000000	-0.011561
XSP22Jun22C421.00	CALL	421.00			$0.91 / 200	0	0	145.159287%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22P421.00	PUT	421.00		$44.40 / 50	$46.22 / 50	0	0	116.871902%	-1.000000	0.017416	0.000001	0.000000	-0.011534
XSP22Jun22C420.00	CALL	420.00	$0.08		$0.91 / 200	0	130	142.837868%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22C419.00	CALL	419.00	$0.34		$0.91 / 200	0	5	140.502559%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22P419.00	PUT	419.00		$42.40 / 50	$44.23 / 50	0	0	113.162808%	-1.000000	0.017333	0.000001	0.000000	-0.011479
XSP22Jun22C418.00	CALL	418.00	$0.01		$0.91 / 200	0	25	138.151475%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22P418.00	PUT	418.00		$41.08 / 50	$42.90 / 50	0	0	77.806058%	-1.000000	0.017292	0.000001	0.000000	-0.011452
XSP22Jun22C417.00	CALL	417.00	$7.70		$0.91 / 200	0	9	135.788759%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22P417.00	PUT	417.00	$13.79	$40.40 / 50	$42.23 / 50	0	3	109.079538%	-1.000000	0.017251	0.000001	0.000000	-0.011424
XSP22Jun22C416.00	CALL	416.00	$0.09		$0.91 / 200	0	2	133.409528%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22C415.00	CALL	415.00	$7.74		$0.91 / 200	0	7	131.014954%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22P415.00	PUT	415.00		$38.40 / 50	$40.22 / 50	0	0	104.640432%	-1.000000	0.017168	0.000001	0.000000	-0.011369
XSP22Jun22C414.00	CALL	414.00	$1.83		$0.91 / 200	0	0	128.604695%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22P414.00	PUT	414.00	$10.79	$37.40 / 50	$39.22 / 50	0	10	102.561213%	-1.000000	0.017126	0.000001	0.000000	-0.011342
XSP22Jun22C413.00	CALL	413.00	$9.37		$0.91 / 200	0	9	126.178433%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22C412.00	CALL	412.00	$1.04		$0.91 / 201	0	5	123.735888%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22P412.00	PUT	412.00	$22.30	$35.40 / 50	$37.23 / 50	0	1	98.657929%	-1.000000	0.017044	0.000001	0.000000	-0.011287
XSP22Jun22C411.00	CALL	411.00	$1.04		$0.91 / 201	0	7	121.276839%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22P411.00	PUT	411.00		$34.40 / 50	$36.22 / 50	0	0	96.246751%	-1.000000	0.017002	0.000001	0.000000	-0.011260
XSP22Jun22C410.00	CALL	410.00	$0.24		$0.91 / 200	0	13	118.796125%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22P410.00	PUT	410.00	$44.42	$33.40 / 50	$35.23 / 50	0	21	94.401089%	-1.000000	0.016961	0.000001	0.000000	-0.011232
XSP22Jun22C409.00	CALL	409.00	$0.01		$0.91 / 338	0	20	116.300889%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22P409.00	PUT	409.00	$43.40	$32.40 / 50	$34.23 / 50	0	6	92.249636%	-1.000000	0.016920	0.000001	0.000000	-0.011205
XSP22Jun22C408.00	CALL	408.00	$0.25		$0.91 / 200	0	1	113.786262%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22C407.00	CALL	407.00	$10.55		$0.90 / 200	0	2	110.942494%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22P407.00	PUT	407.00	$15.01	$30.40 / 50	$32.22 / 50	0	5	87.636891%	-1.000000	0.016837	0.000001	0.000000	-0.011150
XSP22Jun22C406.00	CALL	406.00	$11.20		$0.90 / 338	0	2	108.393506%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22P406.00	PUT	406.00		$29.40 / 50	$31.23 / 50	0	0	85.713987%	-1.000000	0.016795	0.000001	0.000000	-0.011123
XSP22Jun22C405.00	CALL	405.00	$0.26		$0.90 / 200	0	15	105.823742%	0.000001	-0.000001	0.000001	0.000000	0.000000
XSP22Jun22P405.00	PUT	405.00	$28.22	$28.40 / 50	$30.22 / 50	0	17	83.244308%	-1.000000	0.016753	0.000001	0.000000	-0.011095
XSP22Jun22C404.00	CALL	404.00	$0.04		$0.90 / 200	0	0	103.233841%	0.000001	-0.000003	0.000001	0.000000	0.000000
XSP22Jun22C403.00	CALL	403.00	$0.06		$0.90 / 200	0	1	100.618809%	0.000001	-0.000007	0.000001	0.000001	0.000000
XSP22Jun22P403.00	PUT	403.00	$5.22	$26.07 / 50	$27.90 / 50	0	1	40.154539%	-0.999999	0.016664	0.000001	0.000001	-0.011041
XSP22Jun22C402.00	CALL	402.00			$0.90 / 200	0	0	97.983665%	0.000001	-0.000016	0.000001	0.000001	0.000000
XSP22Jun22P402.00	PUT	402.00	$25.34	$24.95 / 100	$26.83 / 100	0	25	38.699983%	-0.999999	0.016614	0.000001	0.000001	-0.011013
XSP22Jun22C401.00	CALL	401.00	$12.35		$0.90 / 200	0	6	95.324155%	0.000003	-0.000036	0.000003	0.000003	0.000000
XSP22Jun22P401.00	PUT	401.00	$6.32	$24.40 / 50	$26.22 / 50	0	21	74.256714%	-0.999997	0.016552	0.000003	0.000003	-0.010986
XSP22Jun22C400.00	CALL	400.00	$0.86		$0.90 / 200	0	31	92.639668%	0.000007	-0.000080	0.000006	0.000006	0.000000
XSP22Jun22C399.00	CALL	399.00			$0.90 / 200	0	0	89.929313%	0.000014	-0.000169	0.000012	0.000012	0.000000
XSP22Jun22P399.00	PUT	399.00	$14.79	$22.40 / 50	$24.22 / 50	0	10	69.654111%	-0.999986	0.016337	0.000012	0.000012	-0.010931
XSP22Jun22C398.00	CALL	398.00	$12.89		$0.90 / 200	0	3	87.191946%	0.000031	-0.000349	0.000025	0.000026	0.000000
XSP22Jun22P398.00	PUT	398.00	$29.50	$21.40 / 50	$23.22 / 50	0	166	67.322668%	-0.999969	0.016115	0.000025	0.000026	-0.010903
XSP22Jun22C397.00	CALL	397.00	$20.24		$0.90 / 200	0	1	84.426342%	0.000065	-0.000700	0.000049	0.000052	0.000001
XSP22Jun22C396.00	CALL	396.00	$0.14		$0.90 / 200	0	4	81.631171%	0.000131	-0.001362	0.000096	0.000100	0.000001
XSP22Jun22P396.00	PUT	396.00	$8.52	$19.07 / 50	$20.90 / 50	0	3	40.714871%	-0.999869	0.015020	0.000096	0.000100	-0.010848
XSP22Jun22C395.00	CALL	395.00	$0.14		$0.90 / 200	0	13	78.799956%	0.000259	-0.002571	0.000181	0.000190	0.000003
XSP22Jun22P395.00	PUT	395.00	$2.92	$18.40 / 50	$20.22 / 50	0	77	60.194876%	-0.999741	0.013769	0.000181	0.000190	-0.010819
XSP22Jun22C394.00	CALL	394.00	$0.01		$0.90 / 200	0	41	75.941004%	0.000496	-0.004708	0.000331	0.000347	0.000005
XSP22Jun22P394.00	PUT	394.00	$2.39	$17.40 / 50	$19.23 / 50	0	8	57.976137%	-0.999504	0.011591	0.000331	0.000347	-0.010789
XSP22Jun22C393.00	CALL	393.00	$0.12		$0.90 / 200	0	1,865	73.045312%	0.000924	-0.008362	0.000588	0.000616	0.000009
XSP22Jun22P393.00	PUT	393.00	$19.06	$16.40 / 50	$18.22 / 50	0	1	55.321732%	-0.999076	0.007896	0.000588	0.000616	-0.010757
XSP22Jun22C392.00	CALL	392.00	$0.04		$0.90 / 200	0	23	70.111259%	0.001674	-0.014400	0.001012	0.001062	0.000017
XSP22Jun22P392.00	PUT	392.00	$8.06	$15.40 / 50	$17.22 / 50	0	2	52.844085%	-0.998326	0.001817	0.001012	0.001062	-0.010722
XSP22Jun22C391.00	CALL	391.00	$0.05		$0.91 / 200	0	3	67.367910%	0.002948	-0.024041	0.001690	0.001772	0.000030
XSP22Jun22C390.00	CALL	390.00	$0.02		$0.91 / 200	0	46	64.344188%	0.005043	-0.038901	0.002734	0.002867	0.000052
XSP22Jun22P390.00	PUT	390.00	$22.95	$13.40 / 50	$15.22 / 50	0	1	47.795816%	-0.994957	-0.022767	0.002734	0.002867	-0.010633
XSP22Jun22P389.00	PUT	389.00	$11.68	$12.40 / 50	$14.22 / 50	0	1	45.220867%	-0.991616	-0.044901	0.004286	0.004495	-0.010571
XSP22Jun22C387.00	CALL	387.00	$0.21		$0.91 / 200	0	4	54.973226%	0.021275	-0.136280	0.009574	0.010041	0.000218
XSP22Jun22P387.00	PUT	387.00	$10.43	$10.40 / 50	$12.22 / 50	0	20	39.955474%	-0.978725	-0.120271	0.009574	0.010041	-0.010384
XSP22Jun22P386.00	PUT	386.00	$9.29	$9.40 / 50	$11.23 / 50	0	3	37.411285%	-0.967522	-0.178142	0.013634	0.014299	-0.010242
XSP22Jun22P381.00	PUT	381.00	$5.88	$4.08 / 50	$5.90 / 50	0	1	6.972047%	-0.822707	-0.679535	0.048770	0.051149	-0.008626
XSP22Jun22C366.00	CALL	366.00	$14.71	$8.77 / 50	$10.60 / 50	0	2	25.678672%	0.971804	-0.186903	0.012127	0.012718	0.009735
XSP22Jun22C364.00	CALL	364.00		$11.17 / 100	$13.05 / 100	0	0	35.638624%	0.989121	-0.091318	0.005382	0.005645	0.009860
XSP22Jun22C363.00	CALL	363.00		$11.77 / 50	$13.60 / 50	0	0	35.070405%	0.993589	-0.062964	0.003384	0.003549	0.009878
XSP22Jun22C362.00	CALL	362.00		$13.12 / 50	$14.95 / 50	0	0	34.138882%	0.996355	-0.043965	0.002045	0.002145	0.009880
XSP22Jun22P362.00	PUT	362.00	$0.11		$0.90 / 200	0	23	66.522863%	-0.003645	-0.028990	0.002045	0.002145	-0.000038
XSP22Jun22C361.00	CALL	361.00	$7.97	$13.83 / 50	$15.65 / 50	0	1	21.312560%	0.998002	-0.031784	0.001189	0.001247	0.009869
XSP22Jun22P361.00	PUT	361.00	$0.07		$0.90 / 200	0	24	69.841553%	-0.001998	-0.016850	0.001189	0.001247	-0.000021
XSP22Jun22C359.00	CALL	359.00		$16.12 / 50	$18.00 / 50	0	0	43.488137%	0.999463	-0.019902	0.000356	0.000374	0.009830
XSP22Jun22C358.00	CALL	358.00		$17.12 / 50	$18.95 / 50	0	0	42.623225%	0.999737	-0.017413	0.000184	0.000193	0.009805
XSP22Jun22P358.00	PUT	358.00	$0.11		$0.90 / 200	0	3	79.640226%	-0.000263	-0.002603	0.000184	0.000193	-0.000003
XSP22Jun22C357.00	CALL	357.00		$17.80 / 50	$19.67 / 50	0	0	42.245620%	0.999876	-0.016056	0.000091	0.000095	0.009779
XSP22Jun22P357.00	PUT	357.00	$0.07		$0.90 / 200	0	22	82.860303%	-0.000124	-0.001288	0.000091	0.000095	-0.000001
XSP22Jun22C356.00	CALL	356.00		$18.77 / 50	$20.60 / 50	0	0	50.357747%	0.999944	-0.015339	0.000043	0.000045	0.009752
XSP22Jun22P356.00	PUT	356.00	$0.61		$0.90 / 338	0	16	86.067512%	-0.000056	-0.000612	0.000043	0.000045	-0.000001
XSP22Jun22C355.00	CALL	355.00		$19.77 / 50	$21.60 / 50	0	0	52.516298%	0.999976	-0.014964	0.000020	0.000021	0.009725
XSP22Jun22P355.00	PUT	355.00	$0.75		$0.90 / 200	0	18	89.253446%	-0.000024	-0.000279	0.000020	0.000021	0.000000
XSP22Jun22C354.00	CALL	354.00		$21.19 / 50	$23.01 / 50	0	0	58.703234%	0.999990	-0.014766	0.000009	0.000009	0.009698
XSP22Jun22P354.00	PUT	354.00	$0.03		$0.90 / 200	0	4	92.424484%	-0.000010	-0.000122	0.000009	0.000009	0.000000
XSP22Jun22C353.00	CALL	353.00		$21.80 / 50	$23.67 / 50	0	0	35.469515%	0.999996	-0.014654	0.000004	0.000004	0.009671
XSP22Jun22P353.00	PUT	353.00	$0.10		$0.90 / 200	0	0	95.581866%	-0.000004	-0.000051	0.000004	0.000004	0.000000
XSP22Jun22C352.00	CALL	352.00		$22.80 / 50	$24.67 / 50	0	0	37.161626%	0.999998	-0.014582	0.000001	0.000002	0.009643
XSP22Jun22P352.00	PUT	352.00	$1.35		$0.90 / 200	0	5	98.726729%	-0.000002	-0.000020	0.000001	0.000002	0.000000
XSP22Jun22C351.00	CALL	351.00	$25.84	$24.19 / 50	$26.01 / 50	0	1	65.655259%	0.999999	-0.014528	0.000001	0.000001	0.009616
XSP22Jun22P351.00	PUT	351.00	$0.01		$0.90 / 200	0	12	101.860140%	-0.000001	-0.000008	0.000001	0.000001	0.000000
XSP22Jun22C350.00	CALL	350.00	$26.68	$24.83 / 50	$26.65 / 50	0	11	40.544764%	1.000000	-0.014482	0.000001	0.000000	0.009589
XSP22Jun22P350.00	PUT	350.00	$0.03		$0.91 / 200	0	83	105.289888%	-0.000001	-0.000003	0.000001	0.000000	0.000000
XSP22Jun22C349.00	CALL	349.00		$26.12 / 50	$28.00 / 50	0	0	65.512449%	1.000000	-0.014439	0.000001	0.000000	0.009561
XSP22Jun22P349.00	PUT	349.00	$1.58		$0.90 / 200	0	1	108.095683%	-0.000001	-0.000001	0.000001	0.000000	0.000000
XSP22Jun22C348.00	CALL	348.00		$27.19 / 50	$29.01 / 50	0	0	72.575150%	1.000000	-0.014396	0.000001	0.000000	0.009534
XSP22Jun22P348.00	PUT	348.00			$0.90 / 200	0	0	111.202310%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22C347.00	CALL	347.00		$28.12 / 50	$30.00 / 50	0	0	69.879097%	1.000000	-0.014355	0.000001	0.000000	0.009506
XSP22Jun22P347.00	PUT	347.00	$1.03		$0.90 / 338	0	2	114.298243%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22C346.00	CALL	346.00		$28.80 / 50	$30.67 / 50	0	0	47.328299%	1.000000	-0.014313	0.000001	0.000000	0.009479
XSP22Jun22P346.00	PUT	346.00			$0.90 / 200	0	0	117.388054%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22C345.00	CALL	345.00		$29.77 / 50	$31.60 / 50	0	0	57.732188%	1.000000	-0.014272	0.000001	0.000000	0.009452
XSP22Jun22P345.00	PUT	345.00	$1.31		$0.91 / 200	0	1	120.808002%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22C344.00	CALL	344.00		$31.12 / 50	$33.00 / 50	0	0	76.423177%	1.000000	-0.014231	0.000001	0.000000	0.009424
XSP22Jun22P344.00	PUT	344.00	$1.23		$0.91 / 200	0	2	123.890968%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22C343.00	CALL	343.00		$32.19 / 50	$34.01 / 50	0	0	84.064707%	1.000000	-0.014189	0.000001	0.000000	0.009397
XSP22Jun22P343.00	PUT	343.00	$0.01		$0.91 / 200	0	6	126.969068%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22C342.00	CALL	342.00		$32.86 / 50	$34.68 / 50	0	0	54.152910%	1.000000	-0.014148	0.000001	0.000000	0.009369
XSP22Jun22P342.00	PUT	342.00	$0.55		$0.91 / 338	0	5	130.042420%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22C341.00	CALL	341.00		$34.19 / 50	$36.01 / 50	0	0	88.654807%	1.000000	-0.014107	0.000001	0.000000	0.009342
XSP22Jun22P341.00	PUT	341.00	$0.57		$0.90 / 200	0	6	132.755109%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22C340.00	CALL	340.00		$34.78 / 50	$36.60 / 50	0	0	58.004405%	1.000000	-0.014065	0.000001	0.000000	0.009315
XSP22Jun22P340.00	PUT	340.00	$0.16		$0.90 / 200	0	1	135.814007%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22C339.00	CALL	339.00		$36.19 / 50	$38.01 / 50	0	0	93.247138%	1.000000	-0.014024	0.000001	0.000000	0.009287
XSP22Jun22P339.00	PUT	339.00			$0.91 / 338	0	0	139.239994%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22C338.00	CALL	338.00		$36.86 / 50	$38.68 / 50	0	0	90.858814%	1.000000	-0.013982	0.000001	0.000000	0.009260
XSP22Jun22P338.00	PUT	338.00			$0.91 / 200	0	0	142.299150%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22C337.00	CALL	337.00		$38.12 / 50	$40.00 / 50	0	0	91.696809%	1.000000	-0.013941	0.000001	0.000000	0.009232
XSP22Jun22P337.00	PUT	337.00			$0.91 / 200	0	0	145.356184%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22C336.00	CALL	336.00		$39.16 / 50	$40.98 / 50	0	0	95.645784%	1.000000	-0.013900	0.000001	0.000000	0.009205
XSP22Jun22P336.00	PUT	336.00			$0.90 / 200	0	0	148.025743%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22C335.00	CALL	335.00		$39.77 / 50	$41.60 / 50	0	0	66.666851%	1.000000	-0.013858	0.000001	0.000000	0.009178
XSP22Jun22P335.00	PUT	335.00	$0.01		$0.90 / 200	0	6	151.074063%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22C334.00	CALL	334.00		$41.16 / 50	$42.98 / 50	0	0	100.088186%	1.000000	-0.013817	0.000001	0.000000	0.009150
XSP22Jun22P334.00	PUT	334.00	$0.01		$0.90 / 200	0	6	154.119976%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22C333.00	CALL	333.00		$41.82 / 50	$43.69 / 50	0	0	69.749562%	1.000000	-0.013776	0.000001	0.000000	0.009123
XSP22Jun22P333.00	PUT	333.00			$0.90 / 200	0	0	157.169662%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22C332.00	CALL	332.00		$42.77 / 50	$44.59 / 50	0	0	71.505034%	1.000000	-0.013734	0.000001	0.000000	0.009096
XSP22Jun22P332.00	PUT	332.00			$0.90 / 200	0	0	160.213125%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22C331.00	CALL	331.00		$44.10 / 50	$45.92 / 50	0	0	89.469399%	1.000000	-0.013693	0.000001	0.000000	0.009068
XSP22Jun22P331.00	PUT	331.00			$0.90 / 200	0	0	163.258775%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22C330.00	CALL	330.00		$44.82 / 50	$46.65 / 50	0	0	75.030237%	1.000000	-0.013651	0.000001	0.000000	0.009041
XSP22Jun22P330.00	PUT	330.00	$0.46		$0.91 / 200	0	4	166.721955%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22C329.00	CALL	329.00		$45.77 / 50	$47.59 / 50	0	0	76.800906%	1.000000	-0.013610	0.000001	0.000000	0.009013
XSP22Jun22P329.00	PUT	329.00	$0.01		$0.91 / 200	0	2	169.774675%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22C328.00	CALL	328.00		$47.13 / 50	$48.96 / 50	0	0	107.989134%	1.000000	-0.013569	0.000001	0.000000	0.008986
XSP22Jun22P328.00	PUT	328.00			$0.91 / 200	0	0	172.824084%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22C327.00	CALL	327.00		$48.10 / 50	$49.92 / 50	0	0	97.273852%	1.000000	-0.013527	0.000001	0.000000	0.008959
XSP22Jun22P327.00	PUT	327.00			$0.91 / 200	0	0	175.876501%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22C326.00	CALL	326.00		$48.82 / 50	$50.69 / 50	0	0	92.125812%	1.000000	-0.013486	0.000001	0.000000	0.008931
XSP22Jun22P326.00	PUT	326.00			$0.91 / 200	0	0	178.929935%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22C325.00	CALL	325.00		$49.85 / 50	$51.67 / 50	0	0	84.350210%	1.000000	-0.013445	0.000001	0.000000	0.008904
XSP22Jun22P325.00	PUT	325.00	$0.50		$0.91 / 200	0	3	181.984577%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22C324.00	CALL	324.00		$50.77 / 50	$52.59 / 50	0	0	86.147655%	1.000000	-0.013403	0.000001	0.000000	0.008876
XSP22Jun22P324.00	PUT	324.00			$0.91 / 200	0	0	185.040596%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22C323.00	CALL	323.00		$52.18 / 50	$54.00 / 50	0	0	128.484491%	1.000000	-0.013362	0.000001	0.000000	0.008849
XSP22Jun22P323.00	PUT	323.00			$0.91 / 200	0	0	188.098150%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22C322.00	CALL	322.00		$53.18 / 50	$55.00 / 50	0	0	130.790933%	1.000000	-0.013321	0.000001	0.000000	0.008822
XSP22Jun22P322.00	PUT	322.00			$0.91 / 200	0	0	191.162391%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22C321.00	CALL	321.00		$53.77 / 50	$55.59 / 50	0	0	91.566449%	1.000000	-0.013279	0.000001	0.000000	0.008794
XSP22Jun22P321.00	PUT	321.00			$0.91 / 200	0	0	194.223500%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22C320.00	CALL	320.00		$54.83 / 50	$56.66 / 50	0	0	93.386575%	1.000000	-0.013238	0.000001	0.000000	0.008767
XSP22Jun22P320.00	PUT	320.00			$0.91 / 200	0	0	197.288015%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22C319.00	CALL	319.00		$55.82 / 50	$57.69 / 50	0	0	95.211981%	1.000000	-0.013196	0.000001	0.000000	0.008739
XSP22Jun22P319.00	PUT	319.00			$0.91 / 338	0	0	200.355259%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22C318.00	CALL	318.00		$57.10 / 50	$58.92 / 50	0	0	115.058473%	1.000000	-0.013155	0.000001	0.000000	0.008712
XSP22Jun22P318.00	PUT	318.00			$0.91 / 200	0	0	203.425440%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22C317.00	CALL	317.00		$58.10 / 50	$59.92 / 50	0	0	117.058056%	1.000000	-0.013114	0.000001	0.000000	0.008685
XSP22Jun22P317.00	PUT	317.00			$0.91 / 200	0	0	206.498752%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22C316.00	CALL	316.00		$59.18 / 50	$61.00 / 50	0	0	144.706797%	1.000000	-0.013072	0.000001	0.000000	0.008657
XSP22Jun22P316.00	PUT	316.00			$0.91 / 338	0	0	209.575375%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22C315.00	CALL	315.00		$59.80 / 50	$61.67 / 50	0	0	112.759907%	1.000000	-0.013031	0.000001	0.000000	0.008630
XSP22Jun22P315.00	PUT	315.00			$0.91 / 200	0	0	212.655481%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22C314.00	CALL	314.00		$60.82 / 50	$62.62 / 50	0	0	104.411733%	1.000000	-0.012990	0.000001	0.000000	0.008602
XSP22Jun22P314.00	PUT	314.00			$0.91 / 200	0	0	215.739228%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22C310.00	CALL	310.00		$64.84 / 50	$66.64 / 50	0	0	122.343836%	1.000000	-0.012824	0.000001	0.000000	0.008493
XSP22Jun22P310.00	PUT	310.00	$0.20		$0.91 / 338	0	0	228.112353%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22C305.00	CALL	305.00		$69.83 / 50	$71.66 / 50	0	0	161.360904%	1.000000	-0.012617	0.000001	0.000000	0.008356
XSP22Jun22P305.00	PUT	305.00			$0.91 / 338	0	0	243.676492%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22C300.00	CALL	300.00		$74.84 / 50	$76.67 / 50	0	0	166.040196%	1.000000	-0.012410	0.000001	0.000000	0.008219
XSP22Jun22P300.00	PUT	300.00	$0.01		$0.91 / 200	0	3	259.368972%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22C295.00	CALL	295.00		$79.77 / 50	$81.60 / 50	0	0	140.746124%	1.000000	-0.012204	0.000001	0.000000	0.008082
XSP22Jun22P295.00	PUT	295.00	$0.15		$0.91 / 200	0	0	275.209022%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP22Jun22C290.00	CALL	290.00		$85.18 / 50	$87.00 / 50	0	0	206.965755%	1.000000	-0.011997	0.000001	0.000000	0.007945
XSP22Jun22P290.00	PUT	290.00			$0.91 / 200	0	0	291.205710%	-0.000001	0.000000	0.000001	0.000000	0.000000