XSP.IN Option Chain
End of day data from June 24, 2022 for XSP.IN options expired on June 24, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| XSP24Jun22P387.00 | PUT | 387.00 | $0.01 | | $0.90 / 200 | 920 | 699 | 30.266794% | -0.216568 | -0.800827 | 0.053511 | 0.060085 | -0.002340 |
| XSP24Jun22C390.00 | CALL | 390.00 | $0.65 | $0.40 / 50 | $0.80 / 1 | 445 | 529 | 2.072735% | 0.592079 | -1.074290 | 0.070808 | 0.079507 | 0.006268 |
| XSP24Jun22P385.00 | PUT | 385.00 | $0.02 | | $0.01 / 1,261 | 440 | 57 | 13.360497% | -0.124351 | -0.560243 | 0.037405 | 0.042000 | -0.001342 |
| XSP24Jun22P380.00 | PUT | 380.00 | $0.01 | | $0.01 / 1,868 | 397 | 392 | 22.539567% | -0.018482 | -0.123825 | 0.008257 | 0.009272 | -0.000199 |
| XSP24Jun22C389.00 | CALL | 389.00 | $1.20 | $1.40 / 50 | $3.22 / 50 | 299 | 61 | 8.281980% | 0.661321 | -1.013993 | 0.066722 | 0.074919 | 0.006993 |
| XSP24Jun22C391.00 | CALL | 391.00 | $0.05 | $0.01 / 1 | $1.00 / 1 | 294 | 34 | 4.589407% | 0.520014 | -1.100996 | 0.072663 | 0.081590 | 0.005510 |
| XSP24Jun22C385.00 | CALL | 385.00 | $5.58 | $5.40 / 50 | $7.22 / 50 | 165 | 102 | 18.388595% | 0.875649 | -0.576697 | 0.037405 | 0.042000 | 0.009205 |
| XSP24Jun22C387.00 | CALL | 387.00 | $3.66 | $3.43 / 50 | $4.00 / 1 | 157 | 77 | 7.621147% | 0.783432 | -0.817366 | 0.053511 | 0.060085 | 0.008262 |
| XSP24Jun22P389.00 | PUT | 389.00 | $0.02 | | $0.54 / 1 | 129 | 54 | 16.932949% | -0.338679 | -0.997368 | 0.066722 | 0.074919 | -0.003664 |
| XSP24Jun22P390.00 | PUT | 390.00 | $0.08 | | $0.12 / 2 | 121 | 61 | 6.383710% | -0.407921 | -1.057622 | 0.070808 | 0.079507 | -0.004417 |
| XSP24Jun22C392.00 | CALL | 392.00 | $0.08 | | $0.18 / 1 | 83 | 25 | 5.691568% | 0.447473 | -1.091686 | 0.072123 | 0.080984 | 0.004746 |
| XSP24Jun22P383.00 | PUT | 383.00 | $0.04 | | $1.07 / 200 | 69 | 55 | 47.901947% | -0.063616 | -0.340796 | 0.022740 | 0.025534 | -0.000686 |
| XSP24Jun22C393.00 | CALL | 393.00 | $0.09 | | $0.02 / 1 | 66 | 73 | 5.106264% | 0.376828 | -1.047461 | 0.069259 | 0.077768 | 0.004000 |
| XSP24Jun22P381.00 | PUT | 381.00 | $0.03 | | $0.24 / 9 | 59 | 13 | 35.230059% | -0.028805 | -0.179877 | 0.011997 | 0.013471 | -0.000310 |
| XSP24Jun22C368.00 | CALL | 368.00 | $19.78 | $22.40 / 50 | $24.22 / 50 | 55 | 55 | 56.012030% | 0.999994 | -0.015804 | 0.000005 | 0.000006 | 0.010082 |
| XSP24Jun22C383.00 | CALL | 383.00 | $7.19 | $7.40 / 50 | $9.22 / 50 | 54 | 45 | 23.085572% | 0.936384 | -0.357165 | 0.022740 | 0.025534 | 0.009807 |
| XSP24Jun22C380.00 | CALL | 380.00 | $10.50 | $10.40 / 50 | $12.22 / 50 | 54 | 472 | 29.910615% | 0.981518 | -0.140065 | 0.008257 | 0.009272 | 0.010211 |
| XSP24Jun22P373.00 | PUT | 373.00 | $0.09 | | $1.06 / 200 | 51 | 172 | 81.106771% | -0.000322 | -0.003230 | 0.000215 | 0.000242 | -0.000003 |
| XSP24Jun22P379.00 | PUT | 379.00 | $0.01 | | $0.01 / 1 | 44 | 335 | 24.336202% | -0.011478 | -0.082200 | 0.005481 | 0.006154 | -0.000124 |
| XSP24Jun22P445.00 | PUT | 445.00 | $57.17 | $52.78 / 50 | $54.60 / 50 | 31 | 31 | 105.133192% | -1.000000 | 0.019018 | 0.000001 | 0.000000 | -0.012191 |
| XSP24Jun22P360.00 | PUT | 360.00 | $0.01 | | $1.06 / 200 | 25 | 131 | 121.290821% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C395.00 | CALL | 395.00 | $0.01 | | $0.90 / 200 | 24 | 93 | 28.143978% | 0.249524 | -0.874501 | 0.057894 | 0.065007 | 0.002652 |
| XSP24Jun22C381.00 | CALL | 381.00 | $7.74 | $9.40 / 50 | $11.22 / 50 | 23 | 189 | 27.659945% | 0.971195 | -0.196160 | 0.011997 | 0.013471 | 0.010127 |
| XSP24Jun22P377.00 | PUT | 377.00 | $0.01 | | $1.06 / 200 | 22 | 371 | 68.177637% | -0.004005 | -0.032450 | 0.002163 | 0.002429 | -0.000043 |
| XSP24Jun22P370.00 | PUT | 370.00 | $0.02 | | $1.06 / 200 | 20 | 369 | 90.575727% | -0.000033 | -0.000383 | 0.000026 | 0.000029 | 0.000000 |
| XSP24Jun22C379.00 | CALL | 379.00 | $10.18 | $11.40 / 50 | $13.22 / 50 | 18 | 315 | 32.145499% | 0.988522 | -0.098398 | 0.005481 | 0.006154 | 0.010259 |
| XSP24Jun22C377.00 | CALL | 377.00 | $12.48 | $13.40 / 50 | $15.22 / 50 | 18 | 406 | 36.571535% | 0.995995 | -0.048562 | 0.002163 | 0.002429 | 0.010285 |
| XSP24Jun22P398.00 | PUT | 398.00 | $14.47 | $5.53 / 50 | $7.35 / 50 | 17 | 17 | 21.307280% | -0.887972 | -0.507176 | 0.034744 | 0.039012 | -0.009711 |
| XSP24Jun22P391.00 | PUT | 391.00 | $0.28 | | $0.90 / 127 | 17 | 2 | 12.415544% | -0.479986 | -1.084286 | 0.072663 | 0.081590 | -0.005201 |
| XSP24Jun22P376.00 | PUT | 376.00 | $0.02 | | $1.06 / 200 | 16 | 150 | 71.449112% | -0.002248 | -0.019286 | 0.001285 | 0.001443 | -0.000024 |
| XSP24Jun22P375.00 | PUT | 375.00 | $0.04 | | $0.25 / 1 | 16 | 335 | 51.240637% | -0.001218 | -0.011041 | 0.000736 | 0.000826 | -0.000013 |
| XSP24Jun22C375.00 | CALL | 375.00 | $13.00 | $15.42 / 50 | $17.23 / 50 | 15 | 268 | 42.196772% | 0.998782 | -0.027067 | 0.000736 | 0.000826 | 0.010260 |
| XSP24Jun22P369.00 | PUT | 369.00 | $0.01 | | $1.06 / 200 | 15 | 414 | 93.697278% | -0.000014 | -0.000174 | 0.000012 | 0.000013 | 0.000000 |
| XSP24Jun22C370.00 | CALL | 370.00 | $21.00 | $20.40 / 50 | $22.22 / 50 | 12 | 17 | 51.736779% | 0.999967 | -0.016196 | 0.000026 | 0.000029 | 0.010136 |
| XSP24Jun22P395.00 | PUT | 395.00 | $6.61 | $2.60 / 50 | $4.42 / 50 | 11 | 13 | 14.492847% | -0.750476 | -0.857620 | 0.057894 | 0.065007 | -0.008169 |
| XSP24Jun22P393.00 | PUT | 393.00 | $2.98 | $0.75 / 50 | $2.57 / 50 | 11 | 10 | 8.893313% | -0.623172 | -1.030665 | 0.069259 | 0.077768 | -0.006767 |
| XSP24Jun22P410.00 | PUT | 410.00 | $21.62 | $17.82 / 50 | $19.65 / 50 | 10 | 40 | 46.613821% | -0.999574 | 0.013313 | 0.000280 | 0.000314 | -0.011228 |
| XSP24Jun22C403.00 | CALL | 403.00 | $0.01 | | $0.01 / 1,667 | 10 | 16 | 22.791022% | 0.017579 | -0.119234 | 0.007912 | 0.008884 | 0.000187 |
| XSP24Jun22P372.00 | PUT | 372.00 | $0.07 | | $0.25 / 1 | 9 | 96 | 58.836050% | -0.000157 | -0.001650 | 0.000110 | 0.000123 | -0.000002 |
| XSP24Jun22C420.00 | CALL | 420.00 | $0.01 | | $1.06 / 200 | 8 | 18 | 105.703522% | 0.000001 | -0.000003 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22P400.00 | PUT | 400.00 | $11.00 | $7.78 / 50 | $9.60 / 50 | 7 | 12 | 26.361417% | -0.942192 | -0.301066 | 0.021099 | 0.023691 | -0.010343 |
| XSP24Jun22C397.00 | CALL | 397.00 | $0.01 | | $1.05 / 200 | 7 | 7 | 37.925931% | 0.150025 | -0.641811 | 0.042526 | 0.047750 | 0.001596 |
| XSP24Jun22P371.00 | PUT | 371.00 | $0.03 | | $1.06 / 200 | 7 | 337 | 87.437106% | -0.000073 | -0.000811 | 0.000054 | 0.000061 | -0.000001 |
| XSP24Jun22P363.00 | PUT | 363.00 | $0.01 | | $1.06 / 200 | 7 | 53 | 112.176562% | -0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C376.00 | CALL | 376.00 | $13.27 | $14.40 / 50 | $16.22 / 50 | 6 | 266 | 38.761999% | 0.997752 | -0.035355 | 0.001285 | 0.001443 | 0.010277 |
| XSP24Jun22P374.00 | PUT | 374.00 | $0.48 | | $1.06 / 200 | 6 | 210 | 77.910736% | -0.000637 | -0.006086 | 0.000406 | 0.000455 | -0.000007 |
| XSP24Jun22P368.00 | PUT | 368.00 | $0.02 | | $1.06 / 200 | 6 | 93 | 96.809560% | -0.000006 | -0.000076 | 0.000005 | 0.000006 | 0.000000 |
| XSP24Jun22C339.00 | CALL | 339.00 | $49.46 | $51.40 / 50 | $53.22 / 50 | 5 | 5 | 117.601382% | 1.000000 | -0.014488 | 0.000001 | 0.000000 | 0.009287 |
| XSP24Jun22P425.00 | PUT | 425.00 | $36.66 | $32.75 / 50 | $34.57 / 50 | 4 | 4 | 74.651901% | -1.000000 | 0.018164 | 0.000001 | 0.000000 | -0.011643 |
| XSP24Jun22P399.00 | PUT | 399.00 | $11.19 | $6.78 / 50 | $8.60 / 50 | 4 | 4 | 24.093142% | -0.918470 | -0.397773 | 0.027503 | 0.030882 | -0.010063 |
| XSP24Jun22C396.00 | CALL | 396.00 | $0.01 | | $1.05 / 200 | 4 | 14 | 34.225709% | 0.195892 | -0.761258 | 0.050420 | 0.056615 | 0.002083 |
| XSP24Jun22C394.00 | CALL | 394.00 | $0.02 | | $0.90 / 200 | 4 | 6 | 24.186780% | 0.310252 | -0.972735 | 0.064361 | 0.072268 | 0.003296 |
| XSP24Jun22C369.00 | CALL | 369.00 | $21.10 | $21.43 / 50 | $23.25 / 50 | 4 | 28 | 56.786901% | 0.999986 | -0.015944 | 0.000012 | 0.000013 | 0.010109 |
| XSP24Jun22P365.00 | PUT | 365.00 | $0.40 | | $1.06 / 200 | 4 | 82 | 106.060059% | -0.000001 | -0.000005 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22P358.00 | PUT | 358.00 | $0.02 | | $1.06 / 200 | 4 | 11 | 127.334470% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22P480.00 | PUT | 480.00 | $90.97 | $87.78 / 50 | $89.60 / 50 | 2 | 2 | 161.782768% | -1.000000 | 0.020514 | 0.000001 | 0.000000 | -0.013150 |
| XSP24Jun22P470.00 | PUT | 470.00 | $82.05 | $77.78 / 50 | $79.60 / 50 | 2 | 2 | 159.817617% | -1.000000 | 0.020087 | 0.000001 | 0.000000 | -0.012876 |
| XSP24Jun22P468.00 | PUT | 468.00 | $79.84 | $75.78 / 50 | $77.60 / 50 | 2 | 2 | 144.272851% | -1.000000 | 0.020001 | 0.000001 | 0.000000 | -0.012821 |
| XSP24Jun22P460.00 | PUT | 460.00 | $71.64 | $67.78 / 50 | $69.60 / 50 | 2 | 2 | 132.201675% | -1.000000 | 0.019659 | 0.000001 | 0.000000 | -0.012602 |
| XSP24Jun22P454.00 | PUT | 454.00 | $65.71 | $61.60 / 50 | $63.43 / 50 | 2 | 2 | 119.130904% | -1.000000 | 0.019403 | 0.000001 | 0.000000 | -0.012438 |
| XSP24Jun22P435.00 | PUT | 435.00 | $48.20 | $42.78 / 50 | $44.60 / 50 | 2 | 2 | 88.968754% | -1.000000 | 0.018591 | 0.000001 | 0.000000 | -0.011917 |
| XSP24Jun22C430.00 | CALL | 430.00 | $0.01 | | $0.91 / 200 | 2 | 25 | 125.584599% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22P415.00 | PUT | 415.00 | $26.75 | $22.82 / 50 | $24.65 / 50 | 2 | 10 | 56.281884% | -0.999987 | 0.017574 | 0.000011 | 0.000012 | -0.011369 |
| XSP24Jun22C401.00 | CALL | 401.00 | $0.01 | | $0.90 / 200 | 2 | 2 | 48.788681% | 0.039923 | -0.236554 | 0.015691 | 0.017618 | 0.000425 |
| XSP24Jun22C400.00 | CALL | 400.00 | $0.01 | | $0.90 / 200 | 2 | 83 | 45.592965% | 0.057808 | -0.318161 | 0.021099 | 0.023691 | 0.000616 |
| XSP24Jun22C399.00 | CALL | 399.00 | $0.01 | | $1.05 / 200 | 2 | 2 | 44.951834% | 0.081530 | -0.414825 | 0.027503 | 0.030882 | 0.000868 |
| XSP24Jun22P394.00 | PUT | 394.00 | $3.91 | $1.54 / 50 | $3.37 / 50 | 2 | 72 | 11.579226% | -0.689748 | -0.955896 | 0.064361 | 0.072268 | -0.007498 |
| XSP24Jun22P392.00 | PUT | 392.00 | $1.75 | | $1.67 / 56 | 2 | 2 | 15.304829% | -0.552527 | -1.074933 | 0.072123 | 0.080984 | -0.005993 |
| XSP24Jun22C367.00 | CALL | 367.00 | $21.18 | $23.43 / 50 | $25.25 / 50 | 2 | 50 | 61.224353% | 0.999998 | -0.015717 | 0.000002 | 0.000002 | 0.010054 |
| XSP24Jun22P367.00 | PUT | 367.00 | $0.43 | | $1.06 / 200 | 2 | 22 | 99.904297% | -0.000002 | -0.000032 | 0.000002 | 0.000002 | 0.000000 |
| XSP24Jun22P366.00 | PUT | 366.00 | $0.01 | | $1.06 / 200 | 2 | 34 | 102.987496% | -0.000001 | -0.000013 | 0.000001 | 0.000001 | 0.000000 |
| XSP24Jun22P364.00 | PUT | 364.00 | $0.02 | | $1.06 / 200 | 2 | 29 | 109.122821% | -0.000001 | -0.000002 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C360.00 | CALL | 360.00 | $27.67 | $30.40 / 50 | $32.22 / 50 | 2 | 12 | 72.995625% | 1.000000 | -0.015386 | 0.000001 | 0.000000 | 0.009863 |
| XSP24Jun22P475.00 | PUT | 475.00 | $85.10 | $82.82 / 50 | $84.65 / 50 | 1 | 2 | 154.568216% | -1.000000 | 0.020301 | 0.000001 | 0.000000 | -0.013013 |
| XSP24Jun22P465.00 | PUT | 465.00 | $75.15 | $72.78 / 50 | $74.60 / 50 | 1 | 1 | 139.786069% | -1.000000 | 0.019873 | 0.000001 | 0.000000 | -0.012739 |
| XSP24Jun22P461.00 | PUT | 461.00 | $72.65 | $68.78 / 50 | $70.60 / 50 | 1 | 1 | 145.455306% | -1.000000 | 0.019702 | 0.000001 | 0.000000 | -0.012630 |
| XSP24Jun22P457.00 | PUT | 457.00 | $71.70 | $64.78 / 50 | $66.60 / 50 | 1 | 1 | 127.587584% | -1.000000 | 0.019531 | 0.000001 | 0.000000 | -0.012520 |
| XSP24Jun22P452.00 | PUT | 452.00 | $61.85 | $59.78 / 50 | $61.60 / 50 | 1 | 1 | 116.063495% | -1.000000 | 0.019318 | 0.000001 | 0.000000 | -0.012383 |
| XSP24Jun22P446.00 | PUT | 446.00 | $57.69 | $53.78 / 50 | $55.60 / 50 | 1 | 1 | 106.712814% | -1.000000 | 0.019061 | 0.000001 | 0.000000 | -0.012219 |
| XSP24Jun22P443.00 | PUT | 443.00 | $55.17 | $50.78 / 50 | $52.60 / 50 | 1 | 1 | 101.954688% | -1.000000 | 0.018933 | 0.000001 | 0.000000 | -0.012136 |
| XSP24Jun22C431.00 | CALL | 431.00 | $0.01 | | $0.91 / 200 | 1 | 53 | 127.899311% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22P414.00 | PUT | 414.00 | $25.66 | $21.60 / 50 | $23.43 / 50 | 1 | 8 | 54.378902% | -0.999972 | 0.017365 | 0.000022 | 0.000025 | -0.011342 |
| XSP24Jun22C374.00 | CALL | 374.00 | $14.57 | $16.60 / 50 | $18.43 / 50 | 1 | 104 | 55.054210% | 0.999363 | -0.022070 | 0.000406 | 0.000455 | 0.010239 |
| XSP24Jun22C366.00 | CALL | 366.00 | $22.36 | $24.57 / 50 | $26.40 / 50 | 1 | 3 | 73.724841% | 0.999999 | -0.015655 | 0.000001 | 0.000001 | 0.010027 |
| XSP24Jun22C365.00 | CALL | 365.00 | $22.88 | $25.40 / 50 | $27.22 / 50 | 1 | 3 | 62.397761% | 1.000000 | -0.015604 | 0.000001 | 0.000000 | 0.010000 |
| XSP24Jun22P338.00 | PUT | 338.00 | $0.01 | | $1.06 / 200 | 1 | 9 | 187.173115% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C600.00 | CALL | 600.00 | | | $1.05 / 200 | 0 | 0 | 420.571301% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22P600.00 | PUT | 600.00 | | $207.78 / 50 | $209.60 / 50 | 0 | 0 | 308.719153% | -1.000000 | 0.025643 | 0.000001 | 0.000000 | -0.016438 |
| XSP24Jun22C590.00 | CALL | 590.00 | | | $1.05 / 200 | 0 | 0 | 407.258776% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22P590.00 | PUT | 590.00 | | $197.78 / 50 | $199.60 / 50 | 0 | 0 | 293.973616% | -1.000000 | 0.025215 | 0.000001 | 0.000000 | -0.016164 |
| XSP24Jun22C580.00 | CALL | 580.00 | | | $1.05 / 200 | 0 | 0 | 393.617795% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22P580.00 | PUT | 580.00 | | $187.78 / 50 | $189.60 / 50 | 0 | 0 | 287.029232% | -1.000000 | 0.024788 | 0.000001 | 0.000000 | -0.015890 |
| XSP24Jun22C570.00 | CALL | 570.00 | | | $1.05 / 200 | 0 | 0 | 379.635051% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22P570.00 | PUT | 570.00 | | $177.78 / 50 | $179.60 / 50 | 0 | 0 | 275.829931% | -1.000000 | 0.024361 | 0.000001 | 0.000000 | -0.015616 |
| XSP24Jun22C560.00 | CALL | 560.00 | | | $1.06 / 200 | 0 | 0 | 365.887914% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22P560.00 | PUT | 560.00 | | $167.78 / 50 | $169.60 / 50 | 0 | 0 | 264.379020% | -1.000000 | 0.023933 | 0.000001 | 0.000000 | -0.015342 |
| XSP24Jun22C550.00 | CALL | 550.00 | | | $1.06 / 200 | 0 | 0 | 351.144611% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22P550.00 | PUT | 550.00 | | $157.78 / 50 | $159.60 / 50 | 0 | 0 | 252.664794% | -1.000000 | 0.023506 | 0.000001 | 0.000000 | -0.015068 |
| XSP24Jun22C540.00 | CALL | 540.00 | | | $1.06 / 200 | 0 | 0 | 335.993688% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22P540.00 | PUT | 540.00 | | $147.78 / 50 | $149.60 / 50 | 0 | 0 | 267.681271% | -1.000000 | 0.023078 | 0.000001 | 0.000000 | -0.014794 |
| XSP24Jun22C530.00 | CALL | 530.00 | | | $1.06 / 200 | 0 | 0 | 320.408322% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22P530.00 | PUT | 530.00 | | $137.78 / 50 | $139.60 / 50 | 0 | 0 | 228.380926% | -1.000000 | 0.022651 | 0.000001 | 0.000000 | -0.014520 |
| XSP24Jun22C520.00 | CALL | 520.00 | | | $1.06 / 200 | 0 | 0 | 304.357107% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22P520.00 | PUT | 520.00 | | $127.57 / 50 | $129.40 / 50 | 0 | 0 | 239.360614% | -1.000000 | 0.022224 | 0.000001 | 0.000000 | -0.014246 |
| XSP24Jun22C515.00 | CALL | 515.00 | | | $1.06 / 200 | 0 | 0 | 296.145802% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22P515.00 | PUT | 515.00 | | $122.57 / 50 | $124.40 / 50 | 0 | 0 | 209.354198% | -1.000000 | 0.022010 | 0.000001 | 0.000000 | -0.014109 |
| XSP24Jun22C510.00 | CALL | 510.00 | | | $1.06 / 200 | 0 | 0 | 287.806142% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22P510.00 | PUT | 510.00 | | $117.82 / 50 | $119.65 / 50 | 0 | 0 | 202.842411% | -1.000000 | 0.021796 | 0.000001 | 0.000000 | -0.013972 |
| XSP24Jun22C505.00 | CALL | 505.00 | | | $0.91 / 200 | 0 | 0 | 271.565076% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22P505.00 | PUT | 505.00 | | $112.78 / 50 | $114.60 / 50 | 0 | 0 | 196.241531% | -1.000000 | 0.021583 | 0.000001 | 0.000000 | -0.013835 |
| XSP24Jun22C500.00 | CALL | 500.00 | | | $1.06 / 200 | 0 | 0 | 270.713935% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22P500.00 | PUT | 500.00 | | $107.60 / 50 | $109.43 / 50 | 0 | 0 | 189.549859% | -1.000000 | 0.021369 | 0.000001 | 0.000000 | -0.013698 |
| XSP24Jun22C495.00 | CALL | 495.00 | $0.03 | | $0.91 / 200 | 0 | 21 | 254.512338% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22P495.00 | PUT | 495.00 | | $102.78 / 50 | $104.60 / 50 | 0 | 0 | 182.760671% | -1.000000 | 0.021155 | 0.000001 | 0.000000 | -0.013561 |
| XSP24Jun22C490.00 | CALL | 490.00 | | | $1.06 / 200 | 0 | 0 | 253.037390% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22P490.00 | PUT | 490.00 | | $97.82 / 50 | $99.65 / 50 | 0 | 0 | 175.874619% | -1.000000 | 0.020942 | 0.000001 | 0.000000 | -0.013424 |
| XSP24Jun22C485.00 | CALL | 485.00 | | | $1.06 / 200 | 0 | 0 | 243.960431% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22P485.00 | PUT | 485.00 | | $92.78 / 50 | $94.60 / 50 | 0 | 0 | 168.880340% | -1.000000 | 0.020728 | 0.000001 | 0.000000 | -0.013287 |
| XSP24Jun22C480.00 | CALL | 480.00 | $0.01 | | $0.91 / 200 | 0 | 12 | 227.799978% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C475.00 | CALL | 475.00 | | | $0.91 / 200 | 0 | 0 | 218.560892% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C470.00 | CALL | 470.00 | $0.04 | | $0.91 / 200 | 0 | 1 | 209.143464% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C469.00 | CALL | 469.00 | | | $0.91 / 200 | 0 | 0 | 207.236167% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22P469.00 | PUT | 469.00 | | $76.82 / 50 | $78.65 / 50 | 0 | 0 | 145.758829% | -1.000000 | 0.020044 | 0.000001 | 0.000000 | -0.012849 |
| XSP24Jun22C468.00 | CALL | 468.00 | | | $1.06 / 200 | 0 | 0 | 211.789266% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C467.00 | CALL | 467.00 | | | $1.06 / 200 | 0 | 0 | 209.828214% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22P467.00 | PUT | 467.00 | | $74.78 / 50 | $76.60 / 50 | 0 | 0 | 142.781190% | -1.000000 | 0.019959 | 0.000001 | 0.000000 | -0.012794 |
| XSP24Jun22C466.00 | CALL | 466.00 | $2.02 | | $1.06 / 200 | 0 | 2 | 207.858985% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22P466.00 | PUT | 466.00 | $88.72 | $73.78 / 50 | $75.60 / 50 | 0 | 0 | 138.648610% | -1.000000 | 0.019916 | 0.000001 | 0.000000 | -0.012767 |
| XSP24Jun22C465.00 | CALL | 465.00 | $0.02 | | $0.91 / 200 | 0 | 3 | 199.533934% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C464.00 | CALL | 464.00 | | | $0.91 / 200 | 0 | 0 | 197.587777% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22P464.00 | PUT | 464.00 | | $71.78 / 50 | $73.60 / 50 | 0 | 0 | 138.279509% | -1.000000 | 0.019830 | 0.000001 | 0.000000 | -0.012712 |
| XSP24Jun22C463.00 | CALL | 463.00 | | | $1.06 / 200 | 0 | 0 | 201.899791% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22P463.00 | PUT | 463.00 | $86.87 | $70.82 / 50 | $72.65 / 50 | 0 | 0 | 136.768048% | -1.000000 | 0.019788 | 0.000001 | 0.000000 | -0.012684 |
| XSP24Jun22C462.00 | CALL | 462.00 | | | $1.06 / 200 | 0 | 0 | 199.896110% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22P462.00 | PUT | 462.00 | | $69.82 / 50 | $71.65 / 50 | 0 | 0 | 135.251283% | -1.000000 | 0.019745 | 0.000001 | 0.000000 | -0.012657 |
| XSP24Jun22C461.00 | CALL | 461.00 | | | $1.06 / 200 | 0 | 0 | 197.883738% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C460.00 | CALL | 460.00 | $0.09 | | $1.06 / 200 | 0 | 3 | 195.862569% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C459.00 | CALL | 459.00 | $0.16 | | $1.06 / 200 | 0 | 1 | 193.832489% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22P459.00 | PUT | 459.00 | $82.08 | $66.75 / 50 | $68.57 / 50 | 0 | 0 | 147.107944% | -1.000000 | 0.019617 | 0.000001 | 0.000000 | -0.012575 |
| XSP24Jun22C458.00 | CALL | 458.00 | $0.12 | | $1.06 / 200 | 0 | 2 | 191.793377% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22P458.00 | PUT | 458.00 | | $65.78 / 50 | $67.60 / 50 | 0 | 0 | 129.130384% | -1.000000 | 0.019574 | 0.000001 | 0.000000 | -0.012547 |
| XSP24Jun22C457.00 | CALL | 457.00 | $0.23 | | $1.06 / 200 | 0 | 2 | 189.745106% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C456.00 | CALL | 456.00 | | | $1.06 / 200 | 0 | 0 | 187.687537% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22P456.00 | PUT | 456.00 | | $63.78 / 50 | $65.60 / 50 | 0 | 0 | 126.036935% | -1.000000 | 0.019488 | 0.000001 | 0.000000 | -0.012493 |
| XSP24Jun22C455.00 | CALL | 455.00 | $0.10 | | $0.91 / 200 | 0 | 15 | 179.688076% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22P455.00 | PUT | 455.00 | | $62.78 / 50 | $64.60 / 50 | 0 | 0 | 124.480616% | -1.000000 | 0.019446 | 0.000001 | 0.000000 | -0.012465 |
| XSP24Jun22C454.00 | CALL | 454.00 | | | $0.91 / 200 | 0 | 0 | 177.654411% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C453.00 | CALL | 453.00 | $0.35 | | $0.91 / 200 | 0 | 5 | 175.611796% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22P453.00 | PUT | 453.00 | $75.78 | $60.78 / 50 | $62.60 / 50 | 0 | 0 | 117.599887% | -1.000000 | 0.019360 | 0.000001 | 0.000000 | -0.012410 |
| XSP24Jun22C452.00 | CALL | 452.00 | | | $1.06 / 200 | 0 | 0 | 179.357701% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C451.00 | CALL | 451.00 | | | $0.91 / 200 | 0 | 0 | 171.495343% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22P451.00 | PUT | 451.00 | $75.40 | $58.78 / 50 | $60.60 / 50 | 0 | 0 | 114.516730% | -1.000000 | 0.019275 | 0.000001 | 0.000000 | -0.012356 |
| XSP24Jun22C450.00 | CALL | 450.00 | $0.24 | | $0.91 / 200 | 0 | 2 | 169.422416% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22P450.00 | PUT | 450.00 | | $57.78 / 50 | $59.60 / 50 | 0 | 0 | 112.969280% | -1.000000 | 0.019232 | 0.000001 | 0.000000 | -0.012328 |
| XSP24Jun22C449.00 | CALL | 449.00 | $0.45 | | $1.06 / 200 | 0 | 1 | 173.007020% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22P449.00 | PUT | 449.00 | | $56.78 / 50 | $58.60 / 50 | 0 | 0 | 111.414297% | -1.000000 | 0.019189 | 0.000001 | 0.000000 | -0.012301 |
| XSP24Jun22C448.00 | CALL | 448.00 | $0.04 | | $0.91 / 200 | 0 | 0 | 165.246438% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22P448.00 | PUT | 448.00 | $33.11 | $55.78 / 50 | $57.60 / 50 | 0 | 0 | 109.853279% | -1.000000 | 0.019147 | 0.000001 | 0.000000 | -0.012273 |
| XSP24Jun22C447.00 | CALL | 447.00 | $0.28 | | $0.91 / 200 | 0 | 2 | 163.143063% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22P447.00 | PUT | 447.00 | | $54.78 / 50 | $56.60 / 50 | 0 | 0 | 108.286146% | -1.000000 | 0.019104 | 0.000001 | 0.000000 | -0.012246 |
| XSP24Jun22C446.00 | CALL | 446.00 | $0.09 | | $0.91 / 200 | 0 | 1 | 161.029192% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C445.00 | CALL | 445.00 | $0.02 | | $0.91 / 200 | 0 | 49 | 158.905007% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C444.00 | CALL | 444.00 | $0.01 | | $0.91 / 200 | 0 | 3 | 156.765120% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22P444.00 | PUT | 444.00 | | $51.78 / 50 | $53.60 / 50 | 0 | 0 | 104.677946% | -1.000000 | 0.018976 | 0.000001 | 0.000000 | -0.012164 |
| XSP24Jun22C443.00 | CALL | 443.00 | $0.24 | | $0.91 / 200 | 0 | 1 | 154.618779% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C442.00 | CALL | 442.00 | $0.05 | | $0.91 / 200 | 0 | 6 | 152.460826% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22P442.00 | PUT | 442.00 | | $49.78 / 50 | $51.60 / 50 | 0 | 0 | 100.353588% | -1.000000 | 0.018890 | 0.000001 | 0.000000 | -0.012109 |
| XSP24Jun22C441.00 | CALL | 441.00 | $0.01 | | $0.01 / 1,660 | 0 | 9 | 79.414029% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22P441.00 | PUT | 441.00 | $63.49 | $48.78 / 50 | $50.60 / 50 | 0 | 0 | 98.749403% | -1.000000 | 0.018847 | 0.000001 | 0.000000 | -0.012082 |
| XSP24Jun22C440.00 | CALL | 440.00 | $0.01 | | $0.91 / 200 | 0 | 13 | 148.109431% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22P440.00 | PUT | 440.00 | $61.39 | $47.78 / 50 | $49.60 / 50 | 0 | 0 | 97.136468% | -1.000000 | 0.018805 | 0.000001 | 0.000000 | -0.012054 |
| XSP24Jun22C439.00 | CALL | 439.00 | $1.58 | | $0.91 / 200 | 0 | 1 | 145.915637% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22P439.00 | PUT | 439.00 | | $46.78 / 50 | $48.60 / 50 | 0 | 0 | 96.540108% | -1.000000 | 0.018762 | 0.000001 | 0.000000 | -0.012027 |
| XSP24Jun22C438.00 | CALL | 438.00 | $0.02 | | $0.91 / 200 | 0 | 9 | 143.707182% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22P438.00 | PUT | 438.00 | $43.31 | $45.78 / 50 | $47.60 / 50 | 0 | 1 | 93.889715% | -1.000000 | 0.018719 | 0.000001 | 0.000000 | -0.011999 |
| XSP24Jun22C437.00 | CALL | 437.00 | $0.07 | | $0.91 / 200 | 0 | 4 | 141.491551% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22P437.00 | PUT | 437.00 | | $44.78 / 50 | $46.60 / 50 | 0 | 0 | 92.257521% | -1.000000 | 0.018676 | 0.000001 | 0.000000 | -0.011972 |
| XSP24Jun22C436.00 | CALL | 436.00 | $0.92 | | $0.91 / 200 | 0 | 11 | 139.259403% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22P436.00 | PUT | 436.00 | | $43.78 / 50 | $45.60 / 50 | 0 | 0 | 90.616582% | -1.000000 | 0.018634 | 0.000001 | 0.000000 | -0.011945 |
| XSP24Jun22C435.00 | CALL | 435.00 | $0.02 | | $0.91 / 200 | 0 | 3 | 137.014700% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C434.00 | CALL | 434.00 | $0.04 | | $0.91 / 200 | 0 | 52 | 134.756639% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22P434.00 | PUT | 434.00 | | $41.78 / 50 | $43.60 / 50 | 0 | 0 | 87.310371% | -1.000000 | 0.018548 | 0.000001 | 0.000000 | -0.011890 |
| XSP24Jun22C433.00 | CALL | 433.00 | $0.02 | | $0.91 / 200 | 0 | 7 | 132.483087% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22P433.00 | PUT | 433.00 | | $40.78 / 50 | $42.60 / 50 | 0 | 0 | 85.648507% | -1.000000 | 0.018506 | 0.000001 | 0.000000 | -0.011863 |
| XSP24Jun22C432.00 | CALL | 432.00 | $0.12 | | $0.91 / 200 | 0 | 20 | 130.199344% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22P432.00 | PUT | 432.00 | $21.60 | $39.60 / 50 | $41.43 / 50 | 0 | 0 | 86.899627% | -1.000000 | 0.018463 | 0.000001 | 0.000000 | -0.011835 |
| XSP24Jun22P431.00 | PUT | 431.00 | | $38.78 / 50 | $40.60 / 50 | 0 | 0 | 85.176806% | -1.000000 | 0.018420 | 0.000001 | 0.000000 | -0.011808 |
| XSP24Jun22P430.00 | PUT | 430.00 | $19.95 | $37.78 / 50 | $39.60 / 50 | 0 | 1 | 83.445591% | -1.000000 | 0.018377 | 0.000001 | 0.000000 | -0.011780 |
| XSP24Jun22C429.00 | CALL | 429.00 | $1.00 | | $0.91 / 200 | 0 | 9 | 123.254882% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22P429.00 | PUT | 429.00 | | $36.78 / 50 | $38.60 / 50 | 0 | 0 | 81.706086% | -1.000000 | 0.018335 | 0.000001 | 0.000000 | -0.011753 |
| XSP24Jun22C428.00 | CALL | 428.00 | $1.13 | | $0.91 / 200 | 0 | 12 | 120.909860% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22P428.00 | PUT | 428.00 | | $35.78 / 50 | $37.60 / 50 | 0 | 0 | 79.953537% | -1.000000 | 0.018292 | 0.000001 | 0.000000 | -0.011726 |
| XSP24Jun22C427.50 | CALL | 427.50 | $0.01 | | $0.91 / 200 | 0 | 4 | 119.731526% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22P427.50 | PUT | 427.50 | | $35.25 / 50 | $37.07 / 50 | 0 | 0 | 79.079247% | -1.000000 | 0.018270 | 0.000001 | 0.000000 | -0.011712 |
| XSP24Jun22C427.00 | CALL | 427.00 | $0.26 | | $0.91 / 200 | 0 | 2 | 118.549272% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22P427.00 | PUT | 427.00 | | $34.78 / 50 | $36.60 / 50 | 0 | 0 | 86.137372% | -1.000000 | 0.018249 | 0.000001 | 0.000000 | -0.011698 |
| XSP24Jun22C426.00 | CALL | 426.00 | $2.83 | | $0.91 / 200 | 0 | 2 | 116.172916% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22P426.00 | PUT | 426.00 | | $33.75 / 50 | $35.57 / 50 | 0 | 0 | 76.429062% | -1.000000 | 0.018206 | 0.000001 | 0.000000 | -0.011671 |
| XSP24Jun22C425.00 | CALL | 425.00 | $0.01 | | $0.91 / 200 | 0 | 67 | 113.776080% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C424.00 | CALL | 424.00 | $2.30 | | $1.06 / 200 | 0 | 53 | 115.772861% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22P424.00 | PUT | 424.00 | | $31.78 / 50 | $33.60 / 50 | 0 | 0 | 70.958811% | -1.000000 | 0.018121 | 0.000001 | 0.000000 | -0.011616 |
| XSP24Jun22C423.00 | CALL | 423.00 | $6.15 | | $1.06 / 200 | 0 | 5 | 113.283027% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22P423.00 | PUT | 423.00 | | $30.78 / 50 | $32.60 / 50 | 0 | 0 | 71.064620% | -1.000000 | 0.018078 | 0.000001 | 0.000000 | -0.011589 |
| XSP24Jun22C422.50 | CALL | 422.50 | $0.03 | | $1.06 / 200 | 0 | 51 | 112.032785% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22P422.50 | PUT | 422.50 | | $30.28 / 50 | $32.10 / 50 | 0 | 0 | 70.164364% | -1.000000 | 0.018056 | 0.000001 | 0.000000 | -0.011575 |
| XSP24Jun22C422.00 | CALL | 422.00 | $0.08 | | $1.06 / 200 | 0 | 20 | 110.776930% | 0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22P422.00 | PUT | 422.00 | $45.94 | $29.82 / 50 | $31.65 / 50 | 0 | 3 | 69.259098% | -1.000000 | 0.018035 | 0.000001 | 0.000000 | -0.011561 |
| XSP24Jun22C421.00 | CALL | 421.00 | $2.03 | | $1.06 / 200 | 0 | 1 | 108.250582% | 0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22P421.00 | PUT | 421.00 | | $28.75 / 50 | $30.57 / 50 | 0 | 0 | 67.439921% | -1.000000 | 0.017991 | 0.000001 | 0.000000 | -0.011534 |
| XSP24Jun22P420.00 | PUT | 420.00 | $13.26 | $27.54 / 50 | $29.37 / 50 | 0 | 5 | 76.264144% | -1.000000 | 0.017947 | 0.000001 | 0.000000 | -0.011506 |
| XSP24Jun22C419.00 | CALL | 419.00 | $3.46 | | $1.06 / 200 | 0 | 2 | 103.135192% | 0.000001 | -0.000007 | 0.000001 | 0.000001 | 0.000000 |
| XSP24Jun22P419.00 | PUT | 419.00 | $13.04 | $26.78 / 50 | $28.60 / 50 | 0 | 5 | 63.770174% | -0.999999 | 0.017900 | 0.000001 | 0.000001 | -0.011479 |
| XSP24Jun22C418.00 | CALL | 418.00 | $0.58 | | $1.06 / 200 | 0 | 1 | 100.544817% | 0.000001 | -0.000016 | 0.000001 | 0.000001 | 0.000000 |
| XSP24Jun22P418.00 | PUT | 418.00 | $41.19 | $25.75 / 50 | $27.57 / 50 | 0 | 15 | 71.545354% | -0.999999 | 0.017848 | 0.000001 | 0.000001 | -0.011452 |
| XSP24Jun22C417.50 | CALL | 417.50 | $0.63 | | $1.06 / 200 | 0 | 1 | 99.241109% | 0.000002 | -0.000024 | 0.000002 | 0.000002 | 0.000000 |
| XSP24Jun22P417.50 | PUT | 417.50 | $14.23 | $25.03 / 50 | $26.85 / 50 | 0 | 17 | 60.985661% | -0.999998 | 0.017819 | 0.000002 | 0.000002 | -0.011438 |
| XSP24Jun22C417.00 | CALL | 417.00 | $9.47 | | $1.06 / 200 | 0 | 2 | 97.931579% | 0.000003 | -0.000036 | 0.000002 | 0.000003 | 0.000000 |
| XSP24Jun22P417.00 | PUT | 417.00 | $11.62 | $24.82 / 50 | $26.65 / 50 | 0 | 5 | 60.049116% | -0.999997 | 0.017786 | 0.000002 | 0.000003 | -0.011424 |
| XSP24Jun22C416.00 | CALL | 416.00 | $0.85 | | $1.06 / 200 | 0 | 14 | 95.294610% | 0.000006 | -0.000078 | 0.000005 | 0.000006 | 0.000000 |
| XSP24Jun22P416.00 | PUT | 416.00 | $40.34 | $23.82 / 50 | $25.65 / 50 | 0 | 17 | 58.174420% | -0.999994 | 0.017701 | 0.000005 | 0.000006 | -0.011397 |
| XSP24Jun22C415.00 | CALL | 415.00 | $0.07 | | $1.06 / 200 | 0 | 45 | 92.632976% | 0.000013 | -0.000162 | 0.000011 | 0.000012 | 0.000000 |
| XSP24Jun22C414.00 | CALL | 414.00 | $0.28 | | $1.06 / 200 | 0 | 9 | 89.945657% | 0.000028 | -0.000329 | 0.000022 | 0.000025 | 0.000000 |
| XSP24Jun22C413.00 | CALL | 413.00 | $9.18 | | $1.06 / 200 | 0 | 7 | 87.226511% | 0.000058 | -0.000649 | 0.000043 | 0.000048 | 0.000001 |
| XSP24Jun22P413.00 | PUT | 413.00 | $34.06 | $20.78 / 50 | $22.60 / 50 | 0 | 4 | 50.284967% | -0.999942 | 0.017002 | 0.000043 | 0.000048 | -0.011314 |
| XSP24Jun22C412.50 | CALL | 412.50 | $0.30 | | $1.06 / 200 | 0 | 2 | 85.858875% | 0.000082 | -0.000902 | 0.000060 | 0.000067 | 0.000001 |
| XSP24Jun22P412.50 | PUT | 412.50 | | $20.32 / 50 | $22.15 / 50 | 0 | 0 | 51.495838% | -0.999918 | 0.016728 | 0.000060 | 0.000067 | -0.011300 |
| XSP24Jun22C412.00 | CALL | 412.00 | $0.21 | | $1.06 / 200 | 0 | 21 | 84.482968% | 0.000116 | -0.001245 | 0.000083 | 0.000093 | 0.000001 |
| XSP24Jun22P412.00 | PUT | 412.00 | $38.55 | $19.78 / 50 | $21.60 / 50 | 0 | 0 | 50.529814% | -0.999884 | 0.016363 | 0.000083 | 0.000093 | -0.011286 |
| XSP24Jun22C411.00 | CALL | 411.00 | $5.49 | | $1.06 / 200 | 0 | 4 | 81.708292% | 0.000225 | -0.002322 | 0.000154 | 0.000173 | 0.000002 |
| XSP24Jun22P411.00 | PUT | 411.00 | | $18.82 / 50 | $20.65 / 50 | 0 | 0 | 48.579067% | -0.999775 | 0.015243 | 0.000154 | 0.000173 | -0.011257 |
| XSP24Jun22C410.00 | CALL | 410.00 | $0.07 | | $1.00 / 3 | 0 | 12 | 77.520628% | 0.000426 | -0.004210 | 0.000280 | 0.000314 | 0.000005 |
| XSP24Jun22C409.00 | CALL | 409.00 | $0.28 | | $1.06 / 200 | 0 | 2 | 76.060675% | 0.000786 | -0.007414 | 0.000492 | 0.000553 | 0.000008 |
| XSP24Jun22P409.00 | PUT | 409.00 | $31.10 | $16.77 / 50 | $18.58 / 50 | 0 | 1 | 49.959315% | -0.999214 | 0.010066 | 0.000492 | 0.000553 | -0.011197 |
| XSP24Jun22C408.00 | CALL | 408.00 | $0.02 | | $1.05 / 200 | 0 | 22 | 72.965542% | 0.001412 | -0.012683 | 0.000842 | 0.000946 | 0.000015 |
| XSP24Jun22P408.00 | PUT | 408.00 | $29.04 | $15.78 / 50 | $17.60 / 50 | 0 | 1 | 42.632610% | -0.998588 | 0.004754 | 0.000842 | 0.000946 | -0.011163 |
| XSP24Jun22C407.50 | CALL | 407.50 | $0.07 | | $1.05 / 200 | 0 | 7 | 71.515532% | 0.001873 | -0.016408 | 0.001089 | 0.001223 | 0.000020 |
| XSP24Jun22P407.50 | PUT | 407.50 | | $15.28 / 50 | $17.10 / 50 | 0 | 0 | 41.625877% | -0.998127 | 0.001008 | 0.001089 | 0.001223 | -0.011144 |
| XSP24Jun22C407.00 | CALL | 407.00 | $0.41 | | $1.05 / 200 | 0 | 24 | 70.055661% | 0.002468 | -0.021071 | 0.001399 | 0.001571 | 0.000026 |
| XSP24Jun22P407.00 | PUT | 407.00 | $6.50 | $14.78 / 50 | $16.60 / 50 | 0 | 1 | 39.081577% | -0.997532 | -0.003677 | 0.001399 | 0.001571 | -0.011124 |
| XSP24Jun22C406.00 | CALL | 406.00 | $16.05 | | $0.90 / 200 | 0 | 15 | 63.872397% | 0.004198 | -0.033988 | 0.002256 | 0.002533 | 0.000045 |
| XSP24Jun22P406.00 | PUT | 406.00 | $37.24 | $13.78 / 50 | $15.60 / 50 | 0 | 3 | 38.575379% | -0.995802 | -0.016637 | 0.002256 | 0.002533 | -0.011078 |
| XSP24Jun22C405.00 | CALL | 405.00 | $0.01 | | $1.05 / 200 | 0 | 58 | 64.110100% | 0.006952 | -0.053218 | 0.003532 | 0.003966 | 0.000074 |
| XSP24Jun22P405.00 | PUT | 405.00 | $28.77 | $12.78 / 50 | $14.60 / 50 | 0 | 22 | 36.515194% | -0.993048 | -0.035909 | 0.003532 | 0.003966 | -0.011021 |
| XSP24Jun22C404.00 | CALL | 404.00 | $0.80 | | $1.05 / 200 | 0 | 54 | 61.067574% | 0.011205 | -0.080869 | 0.005367 | 0.006026 | 0.000120 |
| XSP24Jun22P404.00 | PUT | 404.00 | | $11.75 / 50 | $13.57 / 50 | 0 | 0 | 34.433328% | -0.988795 | -0.063603 | 0.005367 | 0.006026 | -0.010949 |
| XSP24Jun22P403.00 | PUT | 403.00 | $12.80 | $10.78 / 50 | $12.60 / 50 | 0 | 1 | 32.322571% | -0.982421 | -0.102010 | 0.007912 | 0.008884 | -0.010853 |
| XSP24Jun22C402.00 | CALL | 402.00 | $0.05 | | $0.90 / 200 | 0 | 2 | 51.916142% | 0.026848 | -0.170536 | 0.011314 | 0.012704 | 0.000286 |
| XSP24Jun22P402.00 | PUT | 402.00 | $22.85 | $9.78 / 50 | $11.60 / 50 | 0 | 2 | 28.846383% | -0.973152 | -0.153355 | 0.011314 | 0.012704 | -0.010727 |
| XSP24Jun22P401.00 | PUT | 401.00 | $24.27 | $8.54 / 50 | $10.37 / 50 | 0 | 1 | 30.821841% | -0.960077 | -0.219416 | 0.015691 | 0.017618 | -0.010560 |
| XSP24Jun22C398.00 | CALL | 398.00 | $0.11 | | $0.90 / 200 | 0 | 21 | 38.956138% | 0.112028 | -0.524186 | 0.034744 | 0.039012 | 0.001193 |
| XSP24Jun22P397.00 | PUT | 397.00 | $7.98 | $4.75 / 50 | $6.57 / 50 | 0 | 5 | 18.981383% | -0.849975 | -0.624844 | 0.042526 | 0.047750 | -0.009280 |
| XSP24Jun22P396.00 | PUT | 396.00 | $20.36 | $3.75 / 50 | $5.57 / 50 | 0 | 10 | 16.591993% | -0.804108 | -0.744334 | 0.050420 | 0.056615 | -0.008765 |
| XSP24Jun22C373.00 | CALL | 373.00 | $7.07 | $17.45 / 50 | $19.27 / 50 | 0 | 126 | 49.304002% | 0.999678 | -0.019171 | 0.000215 | 0.000242 | 0.010215 |
| XSP24Jun22C372.00 | CALL | 372.00 | $5.18 | $18.35 / 50 | $20.18 / 50 | 0 | 6 | 41.605664% | 0.999843 | -0.017548 | 0.000110 | 0.000123 | 0.010190 |
| XSP24Jun22C371.00 | CALL | 371.00 | $5.39 | $19.40 / 50 | $21.22 / 50 | 0 | 5 | 49.591551% | 0.999927 | -0.016666 | 0.000054 | 0.000061 | 0.010163 |
| XSP24Jun22C364.00 | CALL | 364.00 | $11.24 | $26.40 / 50 | $28.22 / 50 | 0 | 1 | 64.518571% | 1.000000 | -0.015558 | 0.000001 | 0.000000 | 0.009972 |
| XSP24Jun22C363.00 | CALL | 363.00 | $8.39 | $27.43 / 50 | $29.25 / 50 | 0 | 24 | 70.054378% | 1.000000 | -0.015515 | 0.000001 | 0.000000 | 0.009945 |
| XSP24Jun22C362.00 | CALL | 362.00 | | $28.40 / 50 | $30.22 / 50 | 0 | 0 | 68.762395% | 1.000000 | -0.015471 | 0.000001 | 0.000000 | 0.009917 |
| XSP24Jun22P362.00 | PUT | 362.00 | $0.04 | | $1.06 / 200 | 0 | 37 | 115.222020% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C361.00 | CALL | 361.00 | | $29.43 / 50 | $31.25 / 50 | 0 | 0 | 74.454161% | 1.000000 | -0.015428 | 0.000001 | 0.000000 | 0.009890 |
| XSP24Jun22P361.00 | PUT | 361.00 | $0.04 | | $0.01 / 1,865 | 0 | 5 | 55.944730% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C359.00 | CALL | 359.00 | | $31.43 / 50 | $33.25 / 50 | 0 | 0 | 78.847611% | 1.000000 | -0.015343 | 0.000001 | 0.000000 | 0.009835 |
| XSP24Jun22P359.00 | PUT | 359.00 | $0.08 | | $1.06 / 200 | 0 | 10 | 124.313764% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C358.00 | CALL | 358.00 | | $32.40 / 50 | $34.22 / 50 | 0 | 0 | 77.228521% | 1.000000 | -0.015300 | 0.000001 | 0.000000 | 0.009808 |
| XSP24Jun22C357.00 | CALL | 357.00 | | $33.43 / 50 | $35.25 / 50 | 0 | 0 | 83.236734% | 1.000000 | -0.015257 | 0.000001 | 0.000000 | 0.009780 |
| XSP24Jun22P357.00 | PUT | 357.00 | $0.04 | | $1.06 / 200 | 0 | 32 | 130.348258% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C356.00 | CALL | 356.00 | $19.10 | $34.40 / 50 | $36.22 / 50 | 0 | 1 | 81.457865% | 1.000000 | -0.015215 | 0.000001 | 0.000000 | 0.009753 |
| XSP24Jun22P356.00 | PUT | 356.00 | $0.02 | | $1.06 / 200 | 0 | 7 | 133.357403% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C355.00 | CALL | 355.00 | | $35.63 / 50 | $37.46 / 50 | 0 | 0 | 104.600105% | 1.000000 | -0.015172 | 0.000001 | 0.000000 | 0.009726 |
| XSP24Jun22P355.00 | PUT | 355.00 | $0.01 | | $0.90 / 200 | 0 | 247 | 130.962219% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C354.00 | CALL | 354.00 | $15.60 | $36.43 / 50 | $38.25 / 50 | 0 | 1 | 89.819295% | 1.000000 | -0.015129 | 0.000001 | 0.000000 | 0.009698 |
| XSP24Jun22P354.00 | PUT | 354.00 | $0.02 | | $1.06 / 200 | 0 | 21 | 139.363368% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C353.00 | CALL | 353.00 | | $37.40 / 50 | $39.22 / 50 | 0 | 0 | 87.805857% | 1.000000 | -0.015086 | 0.000001 | 0.000000 | 0.009671 |
| XSP24Jun22P353.00 | PUT | 353.00 | $0.23 | | $0.90 / 200 | 0 | 14 | 136.804218% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C352.00 | CALL | 352.00 | | $38.40 / 50 | $40.22 / 50 | 0 | 0 | 89.923241% | 1.000000 | -0.015044 | 0.000001 | 0.000000 | 0.009643 |
| XSP24Jun22P352.00 | PUT | 352.00 | $0.02 | | $0.91 / 200 | 0 | 11 | 140.087330% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C351.00 | CALL | 351.00 | | $39.40 / 50 | $41.22 / 50 | 0 | 0 | 92.040963% | 1.000000 | -0.015001 | 0.000001 | 0.000000 | 0.009616 |
| XSP24Jun22P351.00 | PUT | 351.00 | $0.12 | | $0.91 / 200 | 0 | 3 | 143.007526% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C350.00 | CALL | 350.00 | $27.50 | $40.40 / 50 | $42.22 / 50 | 0 | 20 | 94.161251% | 1.000000 | -0.014958 | 0.000001 | 0.000000 | 0.009589 |
| XSP24Jun22P350.00 | PUT | 350.00 | $0.02 | | $0.01 / 1,865 | 0 | 177 | 75.179396% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C349.00 | CALL | 349.00 | | $41.40 / 50 | $43.22 / 50 | 0 | 0 | 96.280017% | 1.000000 | -0.014916 | 0.000001 | 0.000000 | 0.009561 |
| XSP24Jun22P349.00 | PUT | 349.00 | $0.11 | | $1.06 / 200 | 0 | 5 | 154.330606% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C348.00 | CALL | 348.00 | | $42.40 / 50 | $44.22 / 50 | 0 | 0 | 98.405482% | 1.000000 | -0.014873 | 0.000001 | 0.000000 | 0.009534 |
| XSP24Jun22P348.00 | PUT | 348.00 | $0.03 | | $1.06 / 200 | 0 | 18 | 157.317094% | 0.000000 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C347.00 | CALL | 347.00 | | $43.43 / 50 | $45.25 / 50 | 0 | 0 | 105.198200% | 1.000000 | -0.014830 | 0.000001 | 0.000000 | 0.009506 |
| XSP24Jun22P347.00 | PUT | 347.00 | $0.81 | | $1.06 / 200 | 0 | 3 | 160.302826% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C346.00 | CALL | 346.00 | | $44.40 / 50 | $46.22 / 50 | 0 | 0 | 102.655153% | 1.000000 | -0.014787 | 0.000001 | 0.000000 | 0.009479 |
| XSP24Jun22P346.00 | PUT | 346.00 | $0.13 | | $1.06 / 200 | 0 | 7 | 163.287956% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C345.00 | CALL | 345.00 | | $45.40 / 50 | $47.22 / 50 | 0 | 0 | 104.782994% | 1.000000 | -0.014745 | 0.000001 | 0.000000 | 0.009452 |
| XSP24Jun22P345.00 | PUT | 345.00 | $0.02 | | $0.91 / 200 | 0 | 71 | 160.502118% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C344.00 | CALL | 344.00 | | $46.40 / 50 | $48.22 / 50 | 0 | 0 | 106.913253% | 1.000000 | -0.014702 | 0.000001 | 0.000000 | 0.009424 |
| XSP24Jun22P344.00 | PUT | 344.00 | $0.55 | | $0.91 / 200 | 0 | 9 | 163.413177% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C343.00 | CALL | 343.00 | | $47.57 / 50 | $49.40 / 50 | 0 | 0 | 129.842823% | 1.000000 | -0.014659 | 0.000001 | 0.000000 | 0.009397 |
| XSP24Jun22P343.00 | PUT | 343.00 | $0.80 | | $1.06 / 200 | 0 | 2 | 172.241723% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C342.00 | CALL | 342.00 | | $48.40 / 50 | $50.22 / 50 | 0 | 0 | 111.180143% | 1.000000 | -0.014616 | 0.000001 | 0.000000 | 0.009369 |
| XSP24Jun22P342.00 | PUT | 342.00 | $0.14 | | $1.06 / 200 | 0 | 1 | 175.226579% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C341.00 | CALL | 341.00 | | $49.40 / 50 | $51.22 / 50 | 0 | 0 | 113.316964% | 1.000000 | -0.014574 | 0.000001 | 0.000000 | 0.009342 |
| XSP24Jun22P341.00 | PUT | 341.00 | $0.29 | | $1.06 / 200 | 0 | 17 | 178.210973% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C340.00 | CALL | 340.00 | $37.54 | $50.40 / 50 | $52.22 / 50 | 0 | 20 | 115.455777% | 1.000000 | -0.014531 | 0.000001 | 0.000000 | 0.009315 |
| XSP24Jun22P340.00 | PUT | 340.00 | $0.40 | | $1.06 / 200 | 0 | 64 | 181.200222% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22P339.00 | PUT | 339.00 | $0.27 | | $1.06 / 200 | 0 | 12 | 184.184838% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C338.00 | CALL | 338.00 | | $52.40 / 50 | $54.22 / 50 | 0 | 0 | 119.745634% | 1.000000 | -0.014445 | 0.000001 | 0.000000 | 0.009260 |
| XSP24Jun22C337.00 | CALL | 337.00 | | $53.40 / 50 | $55.22 / 50 | 0 | 0 | 121.893979% | 1.000000 | -0.014403 | 0.000001 | 0.000000 | 0.009232 |
| XSP24Jun22P337.00 | PUT | 337.00 | | | $1.06 / 200 | 0 | 0 | 190.163243% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C336.00 | CALL | 336.00 | | $54.40 / 50 | $56.22 / 50 | 0 | 0 | 124.045797% | 1.000000 | -0.014360 | 0.000001 | 0.000000 | 0.009205 |
| XSP24Jun22P336.00 | PUT | 336.00 | $0.02 | | $1.06 / 200 | 0 | 1 | 193.155993% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C335.00 | CALL | 335.00 | | $55.40 / 50 | $57.22 / 50 | 0 | 0 | 126.201034% | 1.000000 | -0.014317 | 0.000001 | 0.000000 | 0.009178 |
| XSP24Jun22P335.00 | PUT | 335.00 | $1.72 | | $1.06 / 200 | 0 | 10 | 196.146612% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C334.00 | CALL | 334.00 | | $56.40 / 50 | $58.22 / 50 | 0 | 0 | 128.357669% | 1.000000 | -0.014274 | 0.000001 | 0.000000 | 0.009150 |
| XSP24Jun22P334.00 | PUT | 334.00 | | | $1.06 / 200 | 0 | 0 | 199.141495% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C333.00 | CALL | 333.00 | | $57.40 / 50 | $59.22 / 50 | 0 | 0 | 130.518250% | 1.000000 | -0.014232 | 0.000001 | 0.000000 | 0.009123 |
| XSP24Jun22P333.00 | PUT | 333.00 | | | $1.06 / 200 | 0 | 0 | 202.138503% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C332.00 | CALL | 332.00 | | $58.40 / 50 | $60.22 / 50 | 0 | 0 | 132.682480% | 1.000000 | -0.014189 | 0.000001 | 0.000000 | 0.009096 |
| XSP24Jun22P332.00 | PUT | 332.00 | | | $1.06 / 200 | 0 | 0 | 205.137786% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C331.00 | CALL | 331.00 | | $59.42 / 50 | $61.23 / 50 | 0 | 0 | 137.948734% | 1.000000 | -0.014146 | 0.000001 | 0.000000 | 0.009068 |
| XSP24Jun22P331.00 | PUT | 331.00 | $0.84 | | $1.06 / 200 | 0 | 0 | 208.139481% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C330.00 | CALL | 330.00 | $37.02 | $60.40 / 50 | $62.22 / 50 | 0 | 10 | 137.022026% | 1.000000 | -0.014104 | 0.000001 | 0.000000 | 0.009041 |
| XSP24Jun22P330.00 | PUT | 330.00 | $0.38 | | $1.06 / 200 | 0 | 1 | 211.143716% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C329.00 | CALL | 329.00 | | $61.43 / 50 | $63.25 / 50 | 0 | 0 | 145.208633% | 1.000000 | -0.014061 | 0.000001 | 0.000000 | 0.009013 |
| XSP24Jun22P329.00 | PUT | 329.00 | | | $1.06 / 200 | 0 | 0 | 214.150608% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C328.00 | CALL | 328.00 | | $62.40 / 50 | $64.22 / 50 | 0 | 0 | 141.377305% | 1.000000 | -0.014018 | 0.000001 | 0.000000 | 0.008986 |
| XSP24Jun22P328.00 | PUT | 328.00 | | | $1.06 / 200 | 0 | 0 | 217.165273% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C327.00 | CALL | 327.00 | | $63.35 / 50 | $65.18 / 50 | 0 | 0 | 129.682095% | 1.000000 | -0.013975 | 0.000001 | 0.000000 | 0.008959 |
| XSP24Jun22P327.00 | PUT | 327.00 | | | $1.06 / 200 | 0 | 0 | 220.177827% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C326.00 | CALL | 326.00 | | $64.35 / 50 | $66.18 / 50 | 0 | 0 | 131.701487% | 1.000000 | -0.013933 | 0.000001 | 0.000000 | 0.008931 |
| XSP24Jun22P326.00 | PUT | 326.00 | $0.02 | | $1.06 / 200 | 0 | 6 | 223.193962% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C325.00 | CALL | 325.00 | | $65.65 / 50 | $67.47 / 50 | 0 | 0 | 181.502129% | 1.000000 | -0.013890 | 0.000001 | 0.000000 | 0.008904 |
| XSP24Jun22P325.00 | PUT | 325.00 | $0.07 | | $1.06 / 200 | 0 | 0 | 226.214570% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C324.00 | CALL | 324.00 | | $66.60 / 50 | $68.43 / 50 | 0 | 0 | 179.768450% | 1.000000 | -0.013847 | 0.000001 | 0.000000 | 0.008876 |
| XSP24Jun22P324.00 | PUT | 324.00 | | | $1.06 / 200 | 0 | 0 | 229.238894% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C323.00 | CALL | 323.00 | | $67.43 / 50 | $69.25 / 50 | 0 | 0 | 158.784271% | 1.000000 | -0.013804 | 0.000001 | 0.000000 | 0.008849 |
| XSP24Jun22P323.00 | PUT | 323.00 | | | $1.06 / 200 | 0 | 0 | 232.267025% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C322.00 | CALL | 322.00 | | $68.40 / 50 | $70.22 / 50 | 0 | 0 | 154.538942% | 1.000000 | -0.013762 | 0.000001 | 0.000000 | 0.008822 |
| XSP24Jun22P322.00 | PUT | 322.00 | $0.11 | | $1.06 / 200 | 0 | 2 | 235.299108% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C321.00 | CALL | 321.00 | | $69.43 / 50 | $71.25 / 50 | 0 | 0 | 163.341819% | 1.000000 | -0.013719 | 0.000001 | 0.000000 | 0.008794 |
| XSP24Jun22P321.00 | PUT | 321.00 | | | $0.01 / 200 | 0 | 0 | 127.258415% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C320.00 | CALL | 320.00 | $57.55 | $70.40 / 50 | $72.22 / 50 | 0 | 10 | 158.959879% | 1.000000 | -0.013676 | 0.000001 | 0.000000 | 0.008767 |
| XSP24Jun22P320.00 | PUT | 320.00 | $0.13 | | $1.06 / 200 | 0 | 5 | 241.375696% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C319.00 | CALL | 319.00 | | $71.43 / 50 | $73.25 / 50 | 0 | 0 | 167.919066% | 1.000000 | -0.013633 | 0.000001 | 0.000000 | 0.008739 |
| XSP24Jun22P319.00 | PUT | 319.00 | $0.53 | | $1.06 / 200 | 0 | 50 | 244.420478% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C318.00 | CALL | 318.00 | | $72.40 / 50 | $74.22 / 50 | 0 | 0 | 163.395503% | 1.000000 | -0.013591 | 0.000001 | 0.000000 | 0.008712 |
| XSP24Jun22P318.00 | PUT | 318.00 | $0.01 | | $1.06 / 200 | 0 | 2 | 247.469766% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C317.00 | CALL | 317.00 | | $73.40 / 50 | $75.22 / 50 | 0 | 0 | 165.624278% | 1.000000 | -0.013548 | 0.000001 | 0.000000 | 0.008685 |
| XSP24Jun22P317.00 | PUT | 317.00 | | | $1.06 / 200 | 0 | 0 | 250.523693% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C316.00 | CALL | 316.00 | | $74.40 / 50 | $76.22 / 50 | 0 | 0 | 167.855653% | 1.000000 | -0.013505 | 0.000001 | 0.000000 | 0.008657 |
| XSP24Jun22P316.00 | PUT | 316.00 | | | $1.06 / 200 | 0 | 0 | 253.582710% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C315.00 | CALL | 315.00 | | $75.43 / 50 | $77.25 / 50 | 0 | 0 | 177.127947% | 1.000000 | -0.013462 | 0.000001 | 0.000000 | 0.008630 |
| XSP24Jun22P315.00 | PUT | 315.00 | $0.01 | | $1.06 / 200 | 0 | 1 | 256.647990% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C314.00 | CALL | 314.00 | | $76.40 / 50 | $78.22 / 50 | 0 | 0 | 172.332901% | 1.000000 | -0.013420 | 0.000001 | 0.000000 | 0.008602 |
| XSP24Jun22P314.00 | PUT | 314.00 | $0.01 | | $1.06 / 200 | 0 | 0 | 259.716259% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C313.00 | CALL | 313.00 | | $77.43 / 50 | $79.25 / 50 | 0 | 0 | 181.761520% | 1.000000 | -0.013377 | 0.000001 | 0.000000 | 0.008575 |
| XSP24Jun22P313.00 | PUT | 313.00 | | | $1.06 / 200 | 0 | 0 | 262.789721% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C312.00 | CALL | 312.00 | | $78.40 / 50 | $80.22 / 50 | 0 | 0 | 176.829849% | 1.000000 | -0.013334 | 0.000001 | 0.000000 | 0.008548 |
| XSP24Jun22P312.00 | PUT | 312.00 | | | $1.06 / 200 | 0 | 0 | 265.868503% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C311.00 | CALL | 311.00 | | $79.63 / 50 | $81.46 / 50 | 0 | 0 | 216.357323% | 1.000000 | -0.013291 | 0.000001 | 0.000000 | 0.008520 |
| XSP24Jun22P311.00 | PUT | 311.00 | | | $1.06 / 200 | 0 | 0 | 268.952726% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C310.00 | CALL | 310.00 | | $80.35 / 50 | $82.18 / 50 | 0 | 0 | 164.660481% | 1.000000 | -0.013249 | 0.000001 | 0.000000 | 0.008493 |
| XSP24Jun22P310.00 | PUT | 310.00 | $0.05 | | $1.06 / 200 | 0 | 0 | 272.042511% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C305.00 | CALL | 305.00 | | $85.40 / 50 | $87.22 / 50 | 0 | 0 | 192.742457% | 1.000000 | -0.013035 | 0.000001 | 0.000000 | 0.008356 |
| XSP24Jun22P305.00 | PUT | 305.00 | | | $1.06 / 200 | 0 | 0 | 287.578928% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C300.00 | CALL | 300.00 | $77.75 | $90.40 / 50 | $92.22 / 50 | 0 | 10 | 204.272474% | 1.000000 | -0.012821 | 0.000001 | 0.000000 | 0.008219 |
| XSP24Jun22P300.00 | PUT | 300.00 | $0.01 | | $1.00 / 1 | 0 | 6 | 299.805958% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C295.00 | CALL | 295.00 | | $95.40 / 50 | $97.22 / 50 | 0 | 0 | 215.956068% | 1.000000 | -0.012608 | 0.000001 | 0.000000 | 0.008082 |
| XSP24Jun22P295.00 | PUT | 295.00 | $0.65 | | $1.06 / 200 | 0 | 0 | 319.134579% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C290.00 | CALL | 290.00 | | $100.40 / 50 | $102.22 / 50 | 0 | 0 | 227.796642% | 1.000000 | -0.012394 | 0.000001 | 0.000000 | 0.007945 |
| XSP24Jun22P290.00 | PUT | 290.00 | $0.01 | | $1.06 / 200 | 0 | 9,874 | 335.180500% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C285.00 | CALL | 285.00 | | $105.40 / 50 | $107.22 / 50 | 0 | 0 | 239.808687% | 1.000000 | -0.012180 | 0.000001 | 0.000000 | 0.007808 |
| XSP24Jun22P285.00 | PUT | 285.00 | $0.01 | | $1.06 / 200 | 0 | 0 | 351.423550% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C280.00 | CALL | 280.00 | $97.65 | $110.40 / 50 | $112.22 / 50 | 0 | 10 | 251.998031% | 1.000000 | -0.011967 | 0.000001 | 0.000000 | 0.007671 |
| XSP24Jun22P280.00 | PUT | 280.00 | $0.02 | | $1.06 / 200 | 0 | 5 | 367.881086% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C275.00 | CALL | 275.00 | | $115.40 / 50 | $117.22 / 50 | 0 | 0 | 264.373929% | 1.000000 | -0.011753 | 0.000001 | 0.000000 | 0.007534 |
| XSP24Jun22P275.00 | PUT | 275.00 | $0.08 | | $1.06 / 200 | 0 | 20 | 384.562160% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C270.00 | CALL | 270.00 | | $120.43 / 50 | $122.25 / 50 | 0 | 0 | 287.318249% | 1.000000 | -0.011539 | 0.000001 | 0.000000 | 0.007397 |
| XSP24Jun22P270.00 | PUT | 270.00 | $0.37 | | $1.06 / 200 | 0 | 0 | 401.482765% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C260.00 | CALL | 260.00 | | $130.37 / 50 | $132.20 / 50 | 0 | 0 | 290.749906% | 1.000000 | -0.011112 | 0.000001 | 0.000000 | 0.007123 |
| XSP24Jun22P260.00 | PUT | 260.00 | $0.01 | | $1.06 / 200 | 0 | 0 | 436.100127% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C250.00 | CALL | 250.00 | | $140.57 / 50 | $142.40 / 50 | 0 | 0 | 378.668843% | 1.000000 | -0.010684 | 0.000001 | 0.000000 | 0.006849 |
| XSP24Jun22P250.00 | PUT | 250.00 | | | $1.06 / 200 | 0 | 0 | 471.853568% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| XSP24Jun22C200.00 | CALL | 200.00 | | $190.40 / 50 | $192.22 / 50 | 0 | 0 | 480.020609% | 1.000000 | -0.008548 | 0.000000 | 0.000000 | 0.005479 |
| XSP24Jun22P200.00 | PUT | 200.00 | $0.01 | | $1.06 / 200 | 0 | 22 | 672.697164% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| XSP24Jun22C158.00 | CALL | 158.00 | | $232.40 / 50 | $234.22 / 50 | 0 | 0 | 638.378162% | 1.000000 | -0.006753 | 0.000000 | 0.000000 | 0.004329 |
| XSP24Jun22P158.00 | PUT | 158.00 | | | $1.06 / 200 | 0 | 0 | 883.300310% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| XSP24Jun22C157.00 | CALL | 157.00 | | $233.40 / 50 | $235.22 / 50 | 0 | 0 | 642.645295% | 1.000000 | -0.006710 | 0.000000 | 0.000000 | 0.004301 |
| XSP24Jun22P157.00 | PUT | 157.00 | | | $1.06 / 200 | 0 | 0 | 888.978729% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |
| XSP24Jun22C156.00 | CALL | 156.00 | | $234.40 / 50 | $236.22 / 50 | 0 | 0 | 646.940034% | 1.000000 | -0.006667 | 0.000000 | 0.000000 | 0.004274 |
| XSP24Jun22P156.00 | PUT | 156.00 | | | $1.06 / 200 | 0 | 0 | 894.694309% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |