Name: XSP.IN Option Chain
Keywords: XSP.IN, Option, Chain, Historical

XSP.IN Option Chain

Latest data for XSP.IN options expired on June 27, 2022.

Expiration

Data From

S&P
XSP.IN
Option Chain

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
XSP27Jun22P390.00	PUT	390.00	$0.25	$0.03 / 3	$0.90 / 122	1,331	480	6.053632%	-0.493061	-1.100178	0.071754	0.081434	-0.005329
XSP27Jun22P389.00	PUT	389.00	$0.03	$0.01 / 1	$0.60 / 1	1,173	18	8.756278%	-0.421706	-1.080161	0.070379	0.079873	-0.004554
XSP27Jun22P388.00	PUT	388.00	$0.01		$0.01 / 2	663	26	5.159905%	-0.352666	-1.026273	0.066814	0.075827	-0.003805
XSP27Jun22C390.00	CALL	390.00	$0.05	$0.01 / 1	$0.40 / 51	500	75	2.148516%	0.506939	-1.117251	0.071754	0.081434	0.005356
XSP27Jun22C389.00	CALL	389.00	$0.71	$0.26 / 50	$2.14 / 50	465	20	6.208274%	0.578294	-1.097191	0.070379	0.079873	0.006103
XSP27Jun22C388.00	CALL	388.00	$1.66	$1.32 / 50	$3.14 / 50	242	23	10.135267%	0.647334	-1.043259	0.066814	0.075827	0.006825
XSP27Jun22C392.00	CALL	392.00	$0.02		$0.01 / 1	209	64	4.893220%	0.366364	-1.052246	0.067700	0.076833	0.003877
XSP27Jun22C391.00	CALL	391.00	$0.01		$1.00 / 1	155	43	17.437864%	0.435542	-1.101715	0.070826	0.080381	0.004605
XSP27Jun22C393.00	CALL	393.00	$0.01		$0.01 / 1	111	8	6.938802%	0.301441	-0.973605	0.062681	0.071137	0.003192
XSP27Jun22P391.00	PUT	391.00	$2.11	$0.60 / 4	$5.40 / 1	84	20	30.664568%	-0.564458	-1.084597	0.070826	0.080381	-0.006106
XSP27Jun22C406.00	CALL	406.00	$0.01		$0.91 / 200	76	5	67.686700%	0.002527	-0.021821	0.001409	0.001600	0.000027
XSP27Jun22C394.00	CALL	394.00	$0.01		$0.20 / 2	73	16	16.400352%	0.242411	-0.872885	0.056227	0.063812	0.002569
XSP27Jun22P387.00	PUT	387.00	$0.01		$0.91 / 200	72	63	25.797650%	-0.288012	-0.943399	0.061378	0.069658	-0.003105
XSP27Jun22P380.00	PUT	380.00	$0.01		$0.91 / 200	67	152	51.365199%	-0.032889	-0.203496	0.013207	0.014988	-0.000353
XSP27Jun22C395.00	CALL	395.00	$0.01		$0.60 / 1	50	83	27.608713%	0.190400	-0.758462	0.048879	0.055473	0.002019
XSP27Jun22P362.00	PUT	362.00	$0.01		$0.91 / 200	45	45	107.531534%	-0.000001	-0.000001	0.000001	0.000000	0.000000
XSP27Jun22C396.00	CALL	396.00	$0.03		$0.02 / 4	44	6	13.938873%	0.145981	-0.638865	0.041187	0.046743	0.001549
XSP27Jun22C381.00	CALL	381.00	$10.35	$8.31 / 50	$10.12 / 50	40	39	29.189746%	0.951092	-0.297499	0.018229	0.020688	0.009912
XSP27Jun22P386.00	PUT	386.00	$0.01		$0.91 / 250	29	18	29.813977%	-0.229426	-0.838861	0.054546	0.061905	-0.002472
XSP27Jun22C397.00	CALL	397.00	$0.01		$0.90 / 200	26	8	39.685493%	0.109202	-0.521771	0.033649	0.038188	0.001159
XSP27Jun22P392.00	PUT	392.00	$3.07	$0.90 / 50	$2.79 / 50	25	1	10.360911%	-0.633636	-1.035085	0.067700	0.076833	-0.006862
XSP27Jun22P385.00	PUT	385.00	$0.02		$0.05 / 2	18	26	14.429424%	-0.178070	-0.721348	0.046884	0.053209	-0.001918
XSP27Jun22P384.00	PUT	384.00	$0.02		$0.01 / 1	16	13	13.061080%	-0.134531	-0.599729	0.038964	0.044220	-0.001448
XSP27Jun22C398.00	CALL	398.00	$0.05		$0.90 / 200	15	6	43.042579%	0.079670	-0.413278	0.026660	0.030256	0.000846
XSP27Jun22P378.00	PUT	378.00	$0.01		$0.91 / 200	15	61	58.012661%	-0.013546	-0.096179	0.006240	0.007081	-0.000145
XSP27Jun22C387.00	CALL	387.00	$2.68	$2.32 / 50	$4.14 / 50	14	16	13.262007%	0.711988	-0.960341	0.061378	0.069658	0.007497
XSP27Jun22C385.00	CALL	385.00	$5.00	$4.32 / 50	$6.14 / 50	14	96	19.063714%	0.821930	-0.738202	0.046884	0.053209	0.008630
XSP27Jun22C380.00	CALL	380.00	$10.28	$9.21 / 50	$11.10 / 50	13	17	28.824200%	0.967111	-0.220132	0.013207	0.014988	0.010057
XSP27Jun22C399.00	CALL	399.00	$0.02		$0.01 / 4	12	7	18.016188%	0.056669	-0.317538	0.020489	0.023253	0.000602
XSP27Jun22P393.00	PUT	393.00	$2.72	$1.88 / 50	$3.69 / 50	9	10	9.654024%	-0.698559	-0.956400	0.062681	0.071137	-0.007574
XSP27Jun22P375.00	PUT	375.00	$0.02		$0.02 / 4	7	58	31.956891%	-0.002809	-0.023919	0.001551	0.001760	-0.000030
XSP27Jun22P394.00	PUT	394.00	$4.23	$2.86 / 50	$4.68 / 50	6	2	12.749099%	-0.757589	-0.855636	0.056227	0.063812	-0.008225
XSP27Jun22P383.00	PUT	383.00	$0.01		$0.01 / 1	6	10	14.941555%	-0.098842	-0.481962	0.031302	0.035525	-0.001063
XSP27Jun22P379.00	PUT	379.00	$0.04		$0.91 / 200	6	275	54.711105%	-0.021443	-0.142390	0.009239	0.010486	-0.000230
XSP27Jun22C386.00	CALL	386.00	$4.12	$3.21 / 50	$5.10 / 50	5	8	13.997106%	0.770574	-0.855759	0.054546	0.061905	0.008103
XSP27Jun22P429.00	PUT	429.00	$37.75	$37.85 / 50	$39.79 / 50	4	0	85.357094%	-1.000000	0.018781	0.000001	0.000000	-0.011753
XSP27Jun22P395.00	PUT	395.00	$5.19	$3.90 / 50	$5.79 / 50	4	36	17.924893%	-0.809600	-0.741169	0.048879	0.055473	-0.008803
XSP27Jun22P396.00	PUT	396.00	$5.29	$4.88 / 50	$6.69 / 50	3	1	15.794734%	-0.854019	-0.621529	0.041187	0.046743	-0.009300
XSP27Jun22C383.00	CALL	383.00	$7.02	$6.21 / 50	$8.10 / 50	3	10	21.608848%	0.901158	-0.498729	0.031302	0.035525	0.009429
XSP27Jun22C376.00	CALL	376.00	$13.98	$13.31 / 50	$15.14 / 50	3	55	42.141206%	0.995094	-0.055891	0.002557	0.002902	0.010248
XSP27Jun22P374.00	PUT	374.00	$0.01		$0.91 / 200	3	158	70.872747%	-0.001555	-0.013991	0.000907	0.001030	-0.000017
XSP27Jun22C365.00	CALL	365.00	$25.41	$24.32 / 50	$26.14 / 50	3	3	68.829196%	0.999998	-0.016000	0.000001	0.000002	0.010000
XSP27Jun22C401.00	CALL	401.00	$0.01		$0.90 / 200	2	51	52.627875%	0.026545	-0.171261	0.011055	0.012546	0.000282
XSP27Jun22C400.00	CALL	400.00	$0.05		$0.90 / 200	2	37	49.502733%	0.039289	-0.236720	0.015277	0.017338	0.000417
XSP27Jun22P382.00	PUT	382.00	$0.09		$0.91 / 200	2	14	44.511815%	-0.070562	-0.374289	0.024302	0.027581	-0.000759
XSP27Jun22P371.00	PUT	371.00	$0.02		$0.91 / 200	2	165	80.244036%	-0.000214	-0.002244	0.000145	0.000165	-0.000002
XSP27Jun22P370.00	PUT	370.00	$0.01		$0.01 / 1	2	944	38.291583%	-0.000103	-0.001131	0.000073	0.000083	-0.000001
XSP27Jun22P369.00	PUT	369.00	$0.01		$0.91 / 200	2	3	86.401469%	-0.000048	-0.000549	0.000036	0.000040	-0.000001
XSP27Jun22P356.00	PUT	356.00	$0.01		$0.91 / 200	2	8	125.313281%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22P452.00	PUT	452.00	$61.66	$60.90 / 50	$62.79 / 50	1	1	122.680099%	-1.000000	0.019788	0.000001	0.000000	-0.012383
XSP27Jun22P422.00	PUT	422.00	$30.58	$30.86 / 50	$32.68 / 50	1	1	60.947817%	-1.000000	0.018474	0.000001	0.000000	-0.011561
XSP27Jun22C402.00	CALL	402.00	$0.02		$0.90 / 200	1	0	55.693118%	0.017475	-0.120271	0.007765	0.008812	0.000186
XSP27Jun22P402.00	PUT	402.00	$10.58	$10.88 / 50	$12.69 / 50	1	3	27.138266%	-0.982525	-0.102672	0.007765	0.008812	-0.010827
XSP27Jun22P397.00	PUT	397.00	$5.58	$5.86 / 50	$7.68 / 50	1	0	18.998113%	-0.890798	-0.504390	0.033649	0.038188	-0.009717
XSP27Jun22C384.00	CALL	384.00	$6.40	$5.31 / 50	$7.14 / 50	1	6	21.668548%	0.865469	-0.616540	0.038964	0.044220	0.009072
XSP27Jun22C377.00	CALL	377.00	$13.35	$12.21 / 50	$14.10 / 50	1	116	35.814902%	0.991714	-0.079200	0.004067	0.004615	0.010239
XSP27Jun22P377.00	PUT	377.00	$0.01		$0.91 / 200	1	149	61.275366%	-0.008286	-0.062696	0.004067	0.004615	-0.000089
XSP27Jun22C374.00	CALL	374.00	$17.44	$15.21 / 50	$17.10 / 50	1	3	42.661020%	0.998445	-0.030364	0.000907	0.001030	0.010229
XSP27Jun22P373.00	PUT	373.00	$0.01		$0.91 / 200	1	10	74.018669%	-0.000832	-0.007889	0.000511	0.000580	-0.000009
XSP27Jun22C361.00	CALL	361.00	$29.39	$28.32 / 50	$30.14 / 50	1	3	78.244064%	1.000000	-0.015805	0.000001	0.000000	0.009890
XSP27Jun22C360.00	CALL	360.00	$30.41	$29.32 / 50	$31.14 / 50	1	10	80.589139%	1.000000	-0.015761	0.000001	0.000000	0.009863
XSP27Jun22C500.00	CALL	500.00			$0.90 / 200	0	0	265.292634%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22P500.00	PUT	500.00		$108.86 / 50	$110.69 / 50	0	0	169.059129%	-1.000000	0.021889	0.000001	0.000000	-0.013698
XSP27Jun22C495.00	CALL	495.00			$0.90 / 200	0	0	256.723743%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22P495.00	PUT	495.00		$103.88 / 50	$105.69 / 50	0	0	162.855285%	-1.000000	0.021671	0.000001	0.000000	-0.013561
XSP27Jun22C490.00	CALL	490.00			$0.90 / 200	0	0	248.002769%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22P490.00	PUT	490.00		$98.86 / 50	$100.68 / 50	0	0	178.701262%	-1.000000	0.021452	0.000001	0.000000	-0.013424
XSP27Jun22C485.00	CALL	485.00			$0.90 / 200	0	0	239.129478%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22P485.00	PUT	485.00		$93.86 / 50	$95.69 / 50	0	0	150.203052%	-1.000000	0.021233	0.000001	0.000000	-0.013287
XSP27Jun22C480.00	CALL	480.00			$0.90 / 200	0	0	230.095118%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22P480.00	PUT	480.00		$88.88 / 50	$90.69 / 50	0	0	143.749655%	-1.000000	0.021014	0.000001	0.000000	-0.013150
XSP27Jun22C475.00	CALL	475.00			$0.90 / 200	0	0	220.890682%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22P475.00	PUT	475.00		$83.86 / 50	$85.68 / 50	0	0	141.967898%	-1.000000	0.020795	0.000001	0.000000	-0.013013
XSP27Jun22C470.00	CALL	470.00			$0.90 / 200	0	0	211.505943%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22P470.00	PUT	470.00		$78.88 / 50	$80.69 / 50	0	0	130.564883%	-1.000000	0.020576	0.000001	0.000000	-0.012876
XSP27Jun22C465.00	CALL	465.00			$0.90 / 200	0	0	201.932232%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22P465.00	PUT	465.00		$73.85 / 50	$75.79 / 50	0	0	142.652416%	-1.000000	0.020357	0.000001	0.000000	-0.012739
XSP27Jun22C460.00	CALL	460.00	$0.14		$0.90 / 200	0	7	192.157056%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22P460.00	PUT	460.00		$68.86 / 50	$70.68 / 50	0	0	116.993203%	-1.000000	0.020138	0.000001	0.000000	-0.012602
XSP27Jun22C455.00	CALL	455.00	$0.20		$0.90 / 200	0	1	182.167582%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22P455.00	PUT	455.00		$63.88 / 50	$65.69 / 50	0	0	110.046942%	-1.000000	0.019919	0.000001	0.000000	-0.012465
XSP27Jun22C454.00	CALL	454.00			$0.90 / 200	0	0	180.142720%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22P454.00	PUT	454.00		$62.85 / 50	$64.79 / 50	0	0	125.815879%	-1.000000	0.019876	0.000001	0.000000	-0.012438
XSP27Jun22C452.00	CALL	452.00			$0.90 / 200	0	0	176.065006%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22C450.00	CALL	450.00	$0.48		$0.90 / 200	0	7	171.948795%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22P450.00	PUT	450.00		$58.85 / 50	$60.79 / 50	0	0	119.517502%	-1.000000	0.019701	0.000001	0.000000	-0.012328
XSP27Jun22C448.00	CALL	448.00			$0.90 / 200	0	0	167.792034%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22P448.00	PUT	448.00		$56.85 / 50	$58.79 / 50	0	0	116.335206%	-1.000000	0.019613	0.000001	0.000000	-0.012273
XSP27Jun22C446.00	CALL	446.00			$0.90 / 200	0	0	163.594719%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22P446.00	PUT	446.00		$54.90 / 50	$56.79 / 50	0	0	97.252275%	-1.000000	0.019525	0.000001	0.000000	-0.012219
XSP27Jun22C445.00	CALL	445.00	$0.42		$0.90 / 200	0	2	161.480442%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22P445.00	PUT	445.00		$53.86 / 50	$55.68 / 50	0	0	99.552814%	-1.000000	0.019482	0.000001	0.000000	-0.012191
XSP27Jun22C444.00	CALL	444.00			$0.91 / 200	0	0	159.739455%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22P444.00	PUT	444.00		$52.85 / 50	$54.79 / 50	0	0	109.891253%	-1.000000	0.019438	0.000001	0.000000	-0.012164
XSP27Jun22C443.00	CALL	443.00			$0.91 / 200	0	0	157.596038%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22P443.00	PUT	443.00		$51.85 / 50	$53.74 / 50	0	0	87.634537%	-1.000000	0.019394	0.000001	0.000000	-0.012136
XSP27Jun22C442.00	CALL	442.00			$0.91 / 200	0	0	155.446152%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22P442.00	PUT	442.00		$50.90 / 50	$52.79 / 50	0	0	91.436527%	-1.000000	0.019350	0.000001	0.000000	-0.012109
XSP27Jun22C441.00	CALL	441.00			$0.91 / 200	0	0	153.284638%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22P441.00	PUT	441.00		$49.85 / 50	$51.74 / 50	0	0	103.002553%	-1.000000	0.019306	0.000001	0.000000	-0.012082
XSP27Jun22C440.00	CALL	440.00	$1.54		$0.91 / 200	0	7	151.111335%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22P440.00	PUT	440.00		$48.88 / 50	$50.69 / 50	0	0	88.496473%	-1.000000	0.019263	0.000001	0.000000	-0.012054
XSP27Jun22C439.00	CALL	439.00			$0.91 / 200	0	0	148.926077%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22P439.00	PUT	439.00		$47.85 / 50	$49.74 / 1	0	0	81.965545%	-1.000000	0.019219	0.000001	0.000000	-0.012027
XSP27Jun22C438.00	CALL	438.00	$0.95		$0.91 / 200	0	8	146.728681%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22P438.00	PUT	438.00		$46.90 / 50	$48.79 / 50	0	0	98.024809%	-1.000000	0.019175	0.000001	0.000000	-0.011999
XSP27Jun22C437.00	CALL	437.00			$0.91 / 200	0	0	144.517156%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22P437.00	PUT	437.00		$45.88 / 50	$47.69 / 50	0	0	84.045293%	-1.000000	0.019131	0.000001	0.000000	-0.011972
XSP27Jun22C436.00	CALL	436.00	$0.03		$0.91 / 200	0	1	142.297589%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22P436.00	PUT	436.00		$44.86 / 50	$46.69 / 50	0	0	82.550144%	-1.000000	0.019088	0.000001	0.000000	-0.011945
XSP27Jun22C435.00	CALL	435.00	$0.04		$0.91 / 200	0	7	140.061662%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22P435.00	PUT	435.00	$57.64	$43.85 / 50	$45.79 / 50	0	1	94.988497%	-1.000000	0.019044	0.000001	0.000000	-0.011917
XSP27Jun22C434.00	CALL	434.00	$1.64		$0.91 / 200	0	4	137.813294%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22P434.00	PUT	434.00		$42.86 / 50	$44.68 / 50	0	0	82.842319%	-1.000000	0.019000	0.000001	0.000000	-0.011890
XSP27Jun22C433.00	CALL	433.00			$0.91 / 200	0	0	135.551813%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22P433.00	PUT	433.00		$41.88 / 50	$43.69 / 50	0	0	78.028888%	-1.000000	0.018956	0.000001	0.000000	-0.011862
XSP27Jun22C432.00	CALL	432.00	$2.03		$0.91 / 200	0	1	133.275049%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22P432.00	PUT	432.00		$40.85 / 50	$42.79 / 50	0	0	89.886499%	-1.000000	0.018912	0.000001	0.000000	-0.011835
XSP27Jun22C431.00	CALL	431.00	$0.26		$0.91 / 200	0	1	130.987112%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22P431.00	PUT	431.00		$39.86 / 50	$41.68 / 50	0	0	74.983769%	-1.000000	0.018869	0.000001	0.000000	-0.011808
XSP27Jun22C430.00	CALL	430.00	$0.01		$0.91 / 200	0	21	128.683482%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22P430.00	PUT	430.00		$38.88 / 50	$40.69 / 50	0	0	73.451673%	-1.000000	0.018825	0.000001	0.000000	-0.011780
XSP27Jun22C429.00	CALL	429.00	$0.01		$0.91 / 200	0	9	126.365178%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22C428.00	CALL	428.00	$0.26		$0.91 / 200	0	1	124.031870%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22P428.00	PUT	428.00		$36.86 / 50	$38.68 / 50	0	0	73.401298%	-1.000000	0.018737	0.000001	0.000000	-0.011726
XSP27Jun22C427.00	CALL	427.00	$0.01		$0.91 / 200	0	17	121.683251%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22P427.00	PUT	427.00		$35.88 / 50	$37.69 / 50	0	0	68.814789%	-1.000000	0.018694	0.000001	0.000000	-0.011698
XSP27Jun22C426.00	CALL	426.00			$0.91 / 200	0	0	119.319053%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22P426.00	PUT	426.00		$34.85 / 50	$36.79 / 50	0	0	80.071916%	-1.000000	0.018650	0.000001	0.000000	-0.011671
XSP27Jun22C425.00	CALL	425.00	$0.01		$0.91 / 200	0	10	116.939059%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22P425.00	PUT	425.00	$15.51	$33.86 / 50	$35.68 / 50	0	3	65.690307%	-1.000000	0.018606	0.000001	0.000000	-0.011643
XSP27Jun22C424.00	CALL	424.00	$4.63		$0.91 / 200	0	0	114.538120%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22P424.00	PUT	424.00		$32.88 / 50	$34.69 / 50	0	0	64.116907%	-1.000000	0.018562	0.000001	0.000000	-0.011616
XSP27Jun22C423.00	CALL	423.00			$0.91 / 200	0	0	112.123717%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22P423.00	PUT	423.00		$31.85 / 50	$33.79 / 50	0	0	74.702602%	-1.000000	0.018518	0.000001	0.000000	-0.011589
XSP27Jun22C422.00	CALL	422.00	$0.02		$0.91 / 200	0	17	109.690522%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22C421.00	CALL	421.00	$0.15		$0.91 / 200	0	2	107.238785%	0.000001	-0.000001	0.000001	0.000000	0.000000
XSP27Jun22P421.00	PUT	421.00		$29.88 / 50	$31.69 / 50	0	0	59.351750%	-1.000000	0.018430	0.000001	0.000000	-0.011534
XSP27Jun22C420.00	CALL	420.00	$0.01		$0.91 / 200	0	11	104.768639%	0.000001	-0.000002	0.000001	0.000000	0.000000
XSP27Jun22P420.00	PUT	420.00	$29.58	$28.85 / 50	$30.79 / 50	0	2	68.685861%	-1.000000	0.018386	0.000001	0.000000	-0.011506
XSP27Jun22C419.00	CALL	419.00			$0.91 / 200	0	0	102.278423%	0.000001	-0.000004	0.000001	0.000000	0.000000
XSP27Jun22P419.00	PUT	419.00		$27.86 / 50	$29.68 / 50	0	0	58.736272%	-1.000000	0.018340	0.000001	0.000000	-0.011479
XSP27Jun22C418.00	CALL	418.00	$7.19		$0.91 / 200	0	5	99.770152%	0.000001	-0.000009	0.000001	0.000001	0.000000
XSP27Jun22P418.00	PUT	418.00	$32.55	$26.88 / 50	$28.69 / 50	0	1	54.514267%	-0.999999	0.018291	0.000001	0.000001	-0.011452
XSP27Jun22C417.00	CALL	417.00	$0.02		$0.90 / 200	0	1	96.953458%	0.000001	-0.000020	0.000001	0.000001	0.000000
XSP27Jun22P417.00	PUT	417.00		$25.85 / 50	$27.79 / 50	0	0	63.157344%	-0.999999	0.018236	0.000001	0.000001	-0.011424
XSP27Jun22C416.00	CALL	416.00			$0.90 / 200	0	0	94.404693%	0.000003	-0.000042	0.000003	0.000003	0.000000
XSP27Jun22P416.00	PUT	416.00	$22.53	$24.86 / 50	$26.68 / 50	0	3	53.690484%	-0.999997	0.018170	0.000003	0.000003	-0.011397
XSP27Jun22C415.00	CALL	415.00	$9.57		$0.91 / 200	0	5	92.105542%	0.000007	-0.000089	0.000006	0.000007	0.000000
XSP27Jun22P415.00	PUT	415.00	$10.26	$23.88 / 50	$25.69 / 50	0	11	49.598105%	-0.999993	0.018079	0.000006	0.000007	-0.011369
XSP27Jun22C414.00	CALL	414.00			$0.91 / 200	0	0	89.505012%	0.000015	-0.000184	0.000012	0.000013	0.000000
XSP27Jun22P414.00	PUT	414.00		$22.85 / 50	$24.79 / 50	0	0	57.521400%	-0.999985	0.017941	0.000012	0.000013	-0.011342
XSP27Jun22C413.00	CALL	413.00	$0.24		$0.90 / 200	0	0	86.616007%	0.000031	-0.000368	0.000024	0.000027	0.000000
XSP27Jun22P413.00	PUT	413.00	$27.53	$21.85 / 50	$23.79 / 50	0	7	55.615876%	-0.999969	0.017713	0.000024	0.000027	-0.011314
XSP27Jun22C412.00	CALL	412.00	$11.15		$0.91 / 200	0	5	84.228203%	0.000063	-0.000717	0.000046	0.000053	0.000001
XSP27Jun22P412.00	PUT	412.00	$17.10	$20.86 / 50	$22.68 / 50	0	1	44.595519%	-0.999937	0.017320	0.000046	0.000053	-0.011287
XSP27Jun22C411.00	CALL	411.00			$0.91 / 200	0	0	81.549644%	0.000125	-0.001358	0.000088	0.000100	0.000001
XSP27Jun22P411.00	PUT	411.00	$11.10	$19.88 / 50	$21.69 / 50	0	5	42.907467%	-0.999875	0.016635	0.000088	0.000100	-0.011258
XSP27Jun22C410.00	CALL	410.00	$0.02		$0.91 / 200	0	55	78.842634%	0.000240	-0.002503	0.000162	0.000184	0.000003
XSP27Jun22P410.00	PUT	410.00	$18.99	$18.85 / 50	$20.79 / 50	0	1	49.814272%	-0.999760	0.015447	0.000162	0.000184	-0.011230
XSP27Jun22C409.00	CALL	409.00	$8.70		$0.90 / 200	0	143	75.861211%	0.000450	-0.004486	0.000290	0.000329	0.000005
XSP27Jun22P409.00	PUT	409.00	$6.49	$17.86 / 50	$19.68 / 50	0	2	39.496775%	-0.999550	0.013419	0.000290	0.000329	-0.011200
XSP27Jun22C408.00	CALL	408.00			$0.90 / 200	0	0	73.092696%	0.000821	-0.007819	0.000505	0.000573	0.000009
XSP27Jun22P408.00	PUT	408.00		$16.86 / 50	$18.68 / 50	0	0	37.774410%	-0.999179	0.010042	0.000505	0.000573	-0.011169
XSP27Jun22C407.00	CALL	407.00	$0.02		$0.91 / 200	0	1	70.527797%	0.001459	-0.013250	0.000856	0.000971	0.000016
XSP27Jun22P407.00	PUT	407.00		$15.85 / 50	$17.79 / 50	0	0	43.870114%	-0.998541	0.004568	0.000856	0.000971	-0.011135
XSP27Jun22P406.00	PUT	406.00		$14.86 / 50	$16.68 / 50	0	0	36.157743%	-0.997473	-0.004047	0.001409	0.001600	-0.011096
XSP27Jun22C405.00	CALL	405.00	$0.54		$0.91 / 200	0	31	64.806001%	0.004262	-0.034922	0.002255	0.002560	0.000045
XSP27Jun22P405.00	PUT	405.00	$6.61	$13.86 / 50	$15.68 / 50	0	3	32.523614%	-0.995738	-0.017192	0.002255	0.002560	-0.011050
XSP27Jun22C404.00	CALL	404.00	$0.92		$0.90 / 200	0	12	61.666182%	0.007002	-0.054298	0.003506	0.003980	0.000074
XSP27Jun22P404.00	PUT	404.00	$35.35	$12.85 / 50	$14.79 / 50	0	1	37.758153%	-0.992998	-0.036612	0.003506	0.003980	-0.010994
XSP27Jun22C403.00	CALL	403.00	$0.04		$0.90 / 200	0	4	58.704282%	0.011208	-0.082005	0.005295	0.006009	0.000119
XSP27Jun22P403.00	PUT	403.00	$13.13	$11.86 / 50	$13.68 / 50	0	0	28.950054%	-0.988792	-0.064362	0.005295	0.006009	-0.010921
XSP27Jun22P401.00	PUT	401.00	$4.71	$9.85 / 50	$11.79 / 50	0	5	31.443628%	-0.973455	-0.153705	0.011055	0.012546	-0.010704
XSP27Jun22P400.00	PUT	400.00	$12.48	$8.86 / 50	$10.68 / 50	0	36	23.453943%	-0.960711	-0.219208	0.015277	0.017338	-0.010541
XSP27Jun22P399.00	PUT	399.00	$9.10	$7.88 / 50	$9.69 / 50	0	19	21.582447%	-0.943331	-0.300070	0.020489	0.023253	-0.010329
XSP27Jun22P398.00	PUT	398.00	$3.00	$6.85 / 50	$8.79 / 50	0	1	24.867406%	-0.920330	-0.395854	0.026660	0.030256	-0.010058
XSP27Jun22C382.00	CALL	382.00	$5.00	$7.27 / 50	$9.09 / 50	0	3	25.197943%	0.929438	-0.391013	0.024302	0.027581	0.009706
XSP27Jun22P381.00	PUT	381.00	$0.38		$0.25 / 4	0	8	32.479791%	-0.048908	-0.280819	0.018229	0.020688	-0.000526
XSP27Jun22C379.00	CALL	379.00	$10.25	$10.31 / 50	$12.14 / 50	0	5	34.682907%	0.978557	-0.158982	0.009239	0.010486	0.010153
XSP27Jun22C378.00	CALL	378.00	$10.88	$11.31 / 50	$13.12 / 50	0	4	36.723391%	0.986454	-0.112728	0.006240	0.007081	0.010210
XSP27Jun22P376.00	PUT	376.00	$0.09		$0.12 / 1	0	69	39.485158%	-0.004906	-0.039431	0.002557	0.002902	-0.000053
XSP27Jun22C375.00	CALL	375.00	$4.89	$14.32 / 50	$16.14 / 50	0	107	44.847447%	0.997191	-0.040336	0.001551	0.001760	0.010243
XSP27Jun22C373.00	CALL	373.00	$6.50	$16.32 / 50	$18.14 / 50	0	2	49.719723%	0.999168	-0.024218	0.000511	0.000580	0.010210
XSP27Jun22C372.00	CALL	372.00	$5.97	$17.32 / 50	$19.14 / 50	0	99	52.140175%	0.999570	-0.020572	0.000278	0.000315	0.010187
XSP27Jun22P372.00	PUT	372.00	$0.08		$0.91 / 200	0	45	77.142321%	-0.000430	-0.004287	0.000278	0.000315	-0.000005
XSP27Jun22C371.00	CALL	371.00		$18.21 / 50	$20.10 / 50	0	0	49.408783%	0.999786	-0.018486	0.000145	0.000165	0.010162
XSP27Jun22C370.00	CALL	370.00	$20.50	$19.21 / 50	$21.10 / 50	0	3	51.641650%	0.999897	-0.017330	0.000073	0.000083	0.010135
XSP27Jun22C369.00	CALL	369.00		$20.32 / 50	$22.14 / 50	0	0	59.335536%	0.999952	-0.016704	0.000036	0.000040	0.010109
XSP27Jun22C368.00	CALL	368.00		$21.32 / 50	$23.14 / 50	0	0	61.718884%	0.999979	-0.016367	0.000017	0.000019	0.010082
XSP27Jun22P368.00	PUT	368.00	$0.07		$0.91 / 200	0	14	89.455052%	-0.000021	-0.000257	0.000017	0.000019	0.000000
XSP27Jun22C367.00	CALL	367.00		$22.21 / 50	$24.10 / 50	0	0	58.305000%	0.999991	-0.016182	0.000007	0.000008	0.010054
XSP27Jun22P367.00	PUT	367.00			$0.91 / 200	0	0	92.495175%	-0.000009	-0.000115	0.000007	0.000008	0.000000
XSP27Jun22C366.00	CALL	366.00	$22.41	$23.32 / 50	$25.14 / 50	0	5	66.466089%	0.999996	-0.016073	0.000003	0.000004	0.010027
XSP27Jun22P366.00	PUT	366.00	$0.03		$0.91 / 200	0	28	95.522925%	-0.000004	-0.000050	0.000003	0.000004	0.000000
XSP27Jun22P365.00	PUT	365.00	$0.11		$0.91 / 200	0	118	98.539321%	-0.000002	-0.000021	0.000001	0.000002	0.000000
XSP27Jun22C364.00	CALL	364.00		$25.32 / 50	$27.14 / 50	0	0	71.189065%	0.999999	-0.015944	0.000001	0.000001	0.009972
XSP27Jun22P364.00	PUT	364.00	$0.10		$0.91 / 200	0	165	101.544367%	-0.000001	-0.000008	0.000001	0.000001	0.000000
XSP27Jun22C363.00	CALL	363.00		$26.21 / 50	$28.10 / 50	0	0	67.126622%	1.000000	-0.015895	0.000001	0.000000	0.009945
XSP27Jun22P363.00	PUT	363.00	$0.04		$0.91 / 200	0	38	104.541381%	-0.000001	-0.000003	0.000001	0.000000	0.000000
XSP27Jun22C362.00	CALL	362.00		$27.32 / 50	$29.14 / 50	0	0	75.894113%	1.000000	-0.015849	0.000001	0.000000	0.009917
XSP27Jun22P361.00	PUT	361.00	$0.05		$0.91 / 200	0	15	110.509505%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22P360.00	PUT	360.00	$0.05		$0.91 / 200	0	74	113.482196%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22C359.00	CALL	359.00		$30.21 / 50	$32.10 / 50	0	0	75.904401%	1.000000	-0.015717	0.000001	0.000000	0.009835
XSP27Jun22P359.00	PUT	359.00	$5.14		$0.91 / 200	0	0	116.447918%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22C358.00	CALL	358.00		$31.32 / 50	$33.14 / 50	0	0	85.273066%	1.000000	-0.015673	0.000001	0.000000	0.009808
XSP27Jun22P358.00	PUT	358.00	$0.04		$0.91 / 200	0	4	119.408416%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22C357.00	CALL	357.00		$32.32 / 50	$34.14 / 50	0	0	87.612104%	1.000000	-0.015629	0.000001	0.000000	0.009780
XSP27Jun22P357.00	PUT	357.00	$1.05		$0.91 / 200	0	50	122.363421%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22C356.00	CALL	356.00		$33.21 / 50	$35.10 / 50	0	0	82.474874%	1.000000	-0.015585	0.000001	0.000000	0.009753
XSP27Jun22C355.00	CALL	355.00		$34.21 / 50	$36.10 / 50	0	0	84.663094%	1.000000	-0.015542	0.000001	0.000000	0.009726
XSP27Jun22P355.00	PUT	355.00	$0.02		$0.91 / 200	0	80	128.261758%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22C354.00	CALL	354.00		$35.32 / 50	$37.14 / 50	0	0	94.622296%	1.000000	-0.015498	0.000001	0.000000	0.009698
XSP27Jun22P354.00	PUT	354.00			$0.91 / 200	0	0	131.202328%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22C353.00	CALL	353.00		$36.32 / 50	$38.14 / 50	0	0	96.957548%	1.000000	-0.015454	0.000001	0.000000	0.009671
XSP27Jun22P353.00	PUT	353.00	$0.10		$0.91 / 200	0	4	134.140088%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22C352.00	CALL	352.00		$37.21 / 50	$39.10 / 50	0	0	91.230414%	1.000000	-0.015410	0.000001	0.000000	0.009643
XSP27Jun22P352.00	PUT	352.00	$0.03		$0.91 / 200	0	1	137.075203%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22C351.00	CALL	351.00		$38.32 / 50	$40.14 / 50	0	0	101.627545%	1.000000	-0.015366	0.000001	0.000000	0.009616
XSP27Jun22P351.00	PUT	351.00			$0.91 / 200	0	0	140.007897%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22C350.00	CALL	350.00		$39.32 / 50	$41.14 / 50	0	0	103.961580%	1.000000	-0.015323	0.000001	0.000000	0.009589
XSP27Jun22P350.00	PUT	350.00	$0.02		$0.91 / 200	0	26	142.938441%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22C349.00	CALL	349.00		$40.21 / 50	$42.10 / 50	0	0	97.802661%	1.000000	-0.015279	0.000001	0.000000	0.009561
XSP27Jun22P349.00	PUT	349.00			$0.91 / 200	0	0	145.867134%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22C348.00	CALL	348.00		$41.21 / 50	$43.10 / 50	0	0	99.995185%	1.000000	-0.015235	0.000001	0.000000	0.009534
XSP27Jun22P348.00	PUT	348.00			$0.91 / 200	0	0	148.791968%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22C347.00	CALL	347.00		$42.21 / 50	$44.10 / 50	0	0	102.189460%	1.000000	-0.015191	0.000001	0.000000	0.009506
XSP27Jun22P347.00	PUT	347.00	$0.02		$0.91 / 200	0	7	151.720105%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22C346.00	CALL	346.00		$43.31 / 50	$45.12 / 50	0	0	111.759594%	1.000000	-0.015148	0.000001	0.000000	0.009479
XSP27Jun22P346.00	PUT	346.00	$2.60		$0.91 / 200	0	1	154.645215%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22C345.00	CALL	345.00		$44.21 / 50	$46.10 / 50	0	0	106.582125%	1.000000	-0.015104	0.000001	0.000000	0.009452
XSP27Jun22P345.00	PUT	345.00	$0.01		$0.91 / 200	0	64	157.569673%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22C344.00	CALL	344.00		$45.31 / 50	$47.12 / 50	0	0	116.390431%	1.000000	-0.015060	0.000001	0.000000	0.009424
XSP27Jun22P344.00	PUT	344.00			$0.91 / 200	0	0	160.494309%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22C343.00	CALL	343.00		$46.21 / 50	$48.10 / 50	0	0	110.981976%	1.000000	-0.015016	0.000001	0.000000	0.009397
XSP27Jun22P343.00	PUT	343.00			$0.91 / 200	0	0	163.415191%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22C342.00	CALL	342.00		$47.21 / 50	$49.10 / 50	0	0	113.186882%	1.000000	-0.014972	0.000001	0.000000	0.009369
XSP27Jun22P342.00	PUT	342.00			$0.91 / 200	0	0	166.341583%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22C341.00	CALL	341.00		$48.21 / 50	$50.10 / 50	0	0	115.389007%	1.000000	-0.014929	0.000001	0.000000	0.009342
XSP27Jun22P341.00	PUT	341.00	$0.01		$0.91 / 200	0	6	169.266023%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22C340.00	CALL	340.00	$36.95	$49.27 / 50	$51.09 / 50	0	10	121.271521%	1.000000	-0.014885	0.000001	0.000000	0.009315
XSP27Jun22P340.00	PUT	340.00	$0.01		$0.01 / 2	0	12	91.052702%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22C339.00	CALL	339.00		$50.21 / 50	$52.10 / 50	0	0	119.807711%	1.000000	-0.014841	0.000001	0.000000	0.009287
XSP27Jun22P339.00	PUT	339.00	$0.03		$0.80 / 1	0	1	170.282445%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22C338.00	CALL	338.00		$51.21 / 50	$53.10 / 50	0	0	122.020452%	1.000000	-0.014797	0.000001	0.000000	0.009260
XSP27Jun22P338.00	PUT	338.00			$0.91 / 200	0	0	178.043447%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22C337.00	CALL	337.00		$52.21 / 50	$54.14 / 50	0	0	127.344675%	1.000000	-0.014753	0.000001	0.000000	0.009232
XSP27Jun22P337.00	PUT	337.00			$0.91 / 200	0	0	180.971156%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22C336.00	CALL	336.00		$53.21 / 50	$55.14 / 50	0	0	129.606690%	1.000000	-0.014710	0.000001	0.000000	0.009205
XSP27Jun22P336.00	PUT	336.00			$0.91 / 200	0	0	183.905061%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22C335.00	CALL	335.00		$54.31 / 50	$56.12 / 50	0	0	137.329831%	1.000000	-0.014666	0.000001	0.000000	0.009178
XSP27Jun22P335.00	PUT	335.00	$0.73		$0.91 / 200	0	1	186.835622%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22C334.00	CALL	334.00		$55.31 / 50	$57.12 / 50	0	0	139.670568%	1.000000	-0.014622	0.000001	0.000000	0.009150
XSP27Jun22P334.00	PUT	334.00			$0.91 / 200	0	0	189.768860%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22C333.00	CALL	333.00		$56.26 / 50	$58.14 / 50	0	0	140.032988%	1.000000	-0.014578	0.000001	0.000000	0.009123
XSP27Jun22P333.00	PUT	333.00			$0.91 / 200	0	0	192.704299%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22C332.00	CALL	332.00		$57.21 / 50	$59.14 / 50	0	0	138.684545%	1.000000	-0.014535	0.000001	0.000000	0.009095
XSP27Jun22P332.00	PUT	332.00			$0.91 / 200	0	0	195.642132%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22C331.00	CALL	331.00		$58.21 / 50	$60.14 / 50	0	0	140.959790%	1.000000	-0.014491	0.000001	0.000000	0.009068
XSP27Jun22P331.00	PUT	331.00	$0.46		$0.91 / 200	0	501	198.582538%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22C330.00	CALL	330.00		$59.31 / 50	$61.12 / 50	0	0	149.059359%	1.000000	-0.014447	0.000001	0.000000	0.009041
XSP27Jun22P330.00	PUT	330.00	$0.03		$0.91 / 200	0	11	201.525684%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22C329.00	CALL	329.00		$60.26 / 50	$62.14 / 50	0	0	149.333647%	1.000000	-0.014403	0.000001	0.000000	0.009013
XSP27Jun22P329.00	PUT	329.00			$0.91 / 200	0	0	204.471727%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22C328.00	CALL	328.00		$61.26 / 50	$63.15 / 50	0	0	152.386594%	1.000000	-0.014359	0.000001	0.000000	0.008986
XSP27Jun22P328.00	PUT	328.00	$0.10		$0.91 / 200	0	1	207.420814%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22C327.00	CALL	327.00		$62.26 / 50	$64.15 / 50	0	0	154.731365%	1.000000	-0.014316	0.000001	0.000000	0.008959
XSP27Jun22P327.00	PUT	327.00			$0.91 / 200	0	0	210.373085%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22C326.00	CALL	326.00		$63.26 / 50	$65.15 / 50	0	0	157.081405%	1.000000	-0.014272	0.000001	0.000000	0.008931
XSP27Jun22P326.00	PUT	326.00			$0.91 / 200	0	0	213.328430%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22C325.00	CALL	325.00		$64.27 / 50	$66.09 / 50	0	0	155.538818%	1.000000	-0.014228	0.000001	0.000000	0.008904
XSP27Jun22P325.00	PUT	325.00			$0.91 / 200	0	0	216.286690%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22C324.00	CALL	324.00		$65.26 / 50	$67.15 / 50	0	0	161.792018%	1.000000	-0.014184	0.000001	0.000000	0.008876
XSP27Jun22P324.00	PUT	324.00			$0.91 / 200	0	0	219.248572%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22C323.00	CALL	323.00		$66.26 / 50	$68.15 / 50	0	0	164.157393%	1.000000	-0.014141	0.000001	0.000000	0.008849
XSP27Jun22P323.00	PUT	323.00			$0.91 / 200	0	0	222.214220%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22C322.00	CALL	322.00		$67.26 / 50	$69.15 / 50	0	0	166.522576%	1.000000	-0.014097	0.000001	0.000000	0.008822
XSP27Jun22P322.00	PUT	322.00			$0.91 / 200	0	0	225.183777%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22C321.00	CALL	321.00		$68.26 / 50	$70.15 / 50	0	0	168.892466%	1.000000	-0.014053	0.000001	0.000000	0.008794
XSP27Jun22P321.00	PUT	321.00			$0.91 / 200	0	0	228.157379%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22C320.00	CALL	320.00		$69.21 / 50	$71.15 / 50	0	0	167.140997%	1.000000	-0.014009	0.000001	0.000000	0.008767
XSP27Jun22P320.00	PUT	320.00			$0.91 / 200	0	0	231.135158%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22C319.00	CALL	319.00		$70.26 / 50	$72.15 / 50	0	0	173.646150%	1.000000	-0.013965	0.000001	0.000000	0.008739
XSP27Jun22P319.00	PUT	319.00			$0.91 / 200	0	0	234.117243%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22C318.00	CALL	318.00		$71.26 / 50	$73.15 / 50	0	0	176.029935%	1.000000	-0.013922	0.000001	0.000000	0.008712
XSP27Jun22P318.00	PUT	318.00			$0.91 / 200	0	0	237.103762%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22C317.00	CALL	317.00		$72.26 / 50	$74.15 / 50	0	0	178.418397%	1.000000	-0.013878	0.000001	0.000000	0.008685
XSP27Jun22P317.00	PUT	317.00			$0.91 / 200	0	0	240.094841%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22C316.00	CALL	316.00		$73.26 / 50	$75.15 / 50	0	0	180.813698%	1.000000	-0.013834	0.000001	0.000000	0.008657
XSP27Jun22P316.00	PUT	316.00			$0.91 / 200	0	0	243.090603%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22C315.00	CALL	315.00		$74.31 / 50	$76.12 / 50	0	0	184.813659%	1.000000	-0.013790	0.000001	0.000000	0.008630
XSP27Jun22P315.00	PUT	315.00	$0.42		$0.91 / 200	0	3	246.091173%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22C314.00	CALL	314.00		$75.26 / 50	$77.15 / 50	0	0	185.611940%	1.000000	-0.013747	0.000001	0.000000	0.008602
XSP27Jun22P314.00	PUT	314.00			$0.91 / 200	0	0	249.096672%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22C313.00	CALL	313.00		$76.26 / 50	$78.15 / 50	0	0	188.018232%	1.000000	-0.013703	0.000001	0.000000	0.008575
XSP27Jun22P313.00	PUT	313.00			$0.91 / 200	0	0	252.107188%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22C312.00	CALL	312.00		$77.26 / 50	$79.15 / 50	0	0	190.434329%	1.000000	-0.013659	0.000001	0.000000	0.008548
XSP27Jun22P312.00	PUT	312.00			$0.91 / 200	0	0	255.122934%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22C311.00	CALL	311.00		$78.26 / 50	$80.15 / 50	0	0	192.851528%	1.000000	-0.013615	0.000001	0.000000	0.008520
XSP27Jun22P311.00	PUT	311.00			$0.91 / 200	0	0	258.143961%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22C310.00	CALL	310.00		$79.31 / 50	$81.12 / 50	0	0	196.961563%	1.000000	-0.013571	0.000001	0.000000	0.008493
XSP27Jun22P310.00	PUT	310.00	$0.41		$0.03 / 1	0	1	161.830562%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22C305.00	CALL	305.00		$84.21 / 50	$86.15 / 50	0	0	202.672160%	1.000000	-0.013353	0.000001	0.000000	0.008356
XSP27Jun22P305.00	PUT	305.00			$0.91 / 200	0	0	276.387766%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22C300.00	CALL	300.00		$89.32 / 50	$91.14 / 50	0	0	224.305828%	1.000000	-0.013134	0.000001	0.000000	0.008219
XSP27Jun22P300.00	PUT	300.00	$0.02		$0.91 / 200	0	20	291.758267%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22C295.00	CALL	295.00		$94.31 / 50	$96.12 / 50	0	0	234.243486%	1.000000	-0.012915	0.000001	0.000000	0.008082
XSP27Jun22P295.00	PUT	295.00			$0.91 / 200	0	0	307.294619%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP27Jun22C290.00	CALL	290.00		$99.32 / 50	$101.14 / 50	0	0	249.865278%	1.000000	-0.012696	0.000001	0.000000	0.007945
XSP27Jun22P290.00	PUT	290.00	$0.01		$0.91 / 200	0	2	323.011725%	-0.000001	0.000000	0.000001	0.000000	0.000000