Name: XSP.IN Option Chain
Keywords: XSP.IN, Option, Chain, Historical

XSP.IN Option Chain

End of day data from June 29, 2022 for XSP.IN options expired on June 29, 2022.

Expiration

Data From

S&P
XSP.IN
Option Chain

|USD |XSP.IN: $412.25 | Calls Puts |Download CSV

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
XSP29Jun22P381.00	PUT	381.00	$0.01		$0.23 / 57	1,413	252	7.111740%	-0.432026	-1.056104	0.072660	0.078580	-0.004568
XSP29Jun22P382.00	PUT	382.00	$0.10	$0.07 / 10	$0.11 / 2	878	37	4.967396%	-0.505497	-1.070429	0.073726	0.079733	-0.005349
XSP29Jun22P380.00	PUT	380.00	$0.19		$0.42 / 1	778	248	14.073635%	-0.360656	-1.006522	0.069188	0.074825	-0.003810
XSP29Jun22C385.00	CALL	385.00	$0.07		$0.01 / 6	161	38	7.431926%	0.285734	-0.924424	0.062824	0.067943	0.002963
XSP29Jun22P379.00	PUT	379.00	$0.01		$0.91 / 200	145	136	25.632033%	-0.293675	-0.926428	0.063637	0.068822	-0.003100
XSP29Jun22P375.00	PUT	375.00	$0.05		$0.91 / 200	141	277	41.248076%	-0.098261	-0.467038	0.032022	0.034632	-0.001035
XSP29Jun22C384.00	CALL	384.00	$0.01		$0.01 / 5	139	32	5.362886%	0.351107	-1.009140	0.068536	0.074120	0.003639
XSP29Jun22C383.00	CALL	383.00	$0.01		$0.04 / 10	139	47	4.306284%	0.421406	-1.065381	0.072297	0.078188	0.004364
XSP29Jun22P378.00	PUT	378.00	$0.01		$0.60 / 51	129	31	24.708560%	-0.232956	-0.823322	0.056521	0.061127	-0.002458
XSP29Jun22P376.00	PUT	376.00	$0.35		$0.91 / 200	124	11	37.543446%	-0.134891	-0.584729	0.040106	0.043374	-0.001421
XSP29Jun22P377.00	PUT	377.00	$0.47		$0.91 / 250	107	71	33.727773%	-0.179805	-0.706298	0.048464	0.052413	-0.001896
XSP29Jun22P397.00	PUT	397.00	$15.68	$14.20 / 50	$15.92 / 50	101	102	40.241111%	-0.996854	-0.008129	0.001765	0.001909	-0.010843
XSP29Jun22C382.00	CALL	382.00	$0.24		$0.85 / 153	89	11	11.351839%	0.494503	-1.087519	0.073726	0.079733	0.005116
XSP29Jun22P383.00	PUT	383.00	$1.64	$0.32 / 50	$1.80 / 1	79	25	4.507036%	-0.578594	-1.048247	0.072297	0.078188	-0.006129
XSP29Jun22C381.00	CALL	381.00	$1.09	$0.01 / 1	$1.59 / 60	58	118	24.586780%	0.567974	-1.073149	0.072660	0.078580	0.005870
XSP29Jun22C392.00	CALL	392.00	$0.02		$0.05 / 1	39	41	25.583337%	0.033061	-0.200032	0.013627	0.014738	0.000344
XSP29Jun22C386.00	CALL	386.00	$0.01		$0.91 / 200	39	13	30.349921%	0.226938	-0.819149	0.055699	0.060238	0.002355
XSP29Jun22C388.00	CALL	388.00	$0.03		$0.90 / 200	35	34	37.607048%	0.132701	-0.582734	0.039657	0.042888	0.001379
XSP29Jun22P362.00	PUT	362.00	$0.01		$0.90 / 200	34	69	84.362368%	-0.000078	-0.000845	0.000058	0.000063	-0.000001
XSP29Jun22C387.00	CALL	387.00	$0.03		$0.01 / 1	30	21	11.350991%	0.175778	-0.702308	0.047776	0.051669	0.001825
XSP29Jun22P385.00	PUT	385.00	$3.65	$2.45 / 50	$4.18 / 50	26	105	14.282579%	-0.714266	-0.907200	0.062824	0.067943	-0.007584
XSP29Jun22C390.00	CALL	390.00	$0.01		$0.91 / 200	23	42	44.713183%	0.069894	-0.364002	0.024787	0.026806	0.000727
XSP29Jun22P371.00	PUT	371.00	$0.02		$0.91 / 200	23	153	55.321014%	-0.020261	-0.132086	0.009048	0.009785	-0.000213
XSP29Jun22P373.00	PUT	373.00	$0.02		$0.01 / 10	21	146	18.727529%	-0.047564	-0.267281	0.018316	0.019808	-0.000501
XSP29Jun22P395.00	PUT	395.00	$14.84	$12.20 / 50	$13.92 / 50	20	26	35.818223%	-0.991241	-0.046686	0.004387	0.004744	-0.010730
XSP29Jun22C391.00	CALL	391.00	$0.01		$0.91 / 200	18	50	48.041778%	0.048728	-0.274160	0.018673	0.020195	0.000507
XSP29Jun22P384.00	PUT	384.00	$2.37	$1.41 / 50	$3.13 / 50	18	24	10.144894%	-0.648893	-0.991961	0.068536	0.074120	-0.006882
XSP29Jun22C380.00	CALL	380.00	$2.28	$0.79 / 50	$2.57 / 50	18	28	47.918577%	0.639344	-1.023522	0.069188	0.074825	0.006601
XSP29Jun22P387.00	PUT	387.00	$4.70	$4.45 / 50	$6.18 / 50	17	695	20.201754%	-0.824222	-0.684995	0.047776	0.051669	-0.008777
XSP29Jun22P390.00	PUT	390.00	$7.40	$7.41 / 50	$9.13 / 50	16	34	26.733042%	-0.930106	-0.346554	0.024787	0.026806	-0.009958
XSP29Jun22P389.00	PUT	389.00	$7.44	$6.42 / 50	$8.21 / 50	16	14	25.708619%	-0.902405	-0.450649	0.031863	0.034459	-0.009643
XSP29Jun22P374.00	PUT	374.00	$0.04		$0.91 / 200	14	122	44.867102%	-0.069439	-0.359802	0.024662	0.026672	-0.000731
XSP29Jun22C389.00	CALL	389.00	$0.03		$0.91 / 200	13	26	41.294921%	0.097595	-0.468052	0.031863	0.034459	0.001014
XSP29Jun22C394.00	CALL	394.00	$0.01		$0.04 / 10	12	42	28.703039%	0.014019	-0.096893	0.006603	0.007141	0.000146
XSP29Jun22C393.00	CALL	393.00	$0.03		$0.05 / 10	11	16	27.653125%	0.021827	-0.141415	0.009636	0.010421	0.000227
XSP29Jun22C379.00	CALL	379.00	$2.81	$2.02 / 50	$3.75 / 50	9	21	15.470814%	0.706325	-0.943384	0.063637	0.068822	0.007283
XSP29Jun22P388.00	PUT	388.00	$6.42	$5.30 / 50	$7.02 / 50	8	14	16.785790%	-0.867299	-0.565375	0.039657	0.042888	-0.009251
XSP29Jun22C375.00	CALL	375.00	$6.66	$5.79 / 50	$7.57 / 50	7	12	16.572435%	0.901739	-0.483815	0.032022	0.034632	0.009239
XSP29Jun22P372.00	PUT	372.00	$0.02		$0.91 / 200	7	8	51.892631%	-0.031555	-0.191399	0.013113	0.014181	-0.000332
XSP29Jun22C397.00	CALL	397.00	$0.01		$0.01 / 32	6	53	29.027047%	0.003146	-0.025890	0.001765	0.001909	0.000033
XSP29Jun22P386.00	PUT	386.00	$3.14	$3.45 / 50	$5.18 / 50	6	29	17.309008%	-0.773062	-0.801880	0.055699	0.060238	-0.008220
XSP29Jun22C355.00	CALL	355.00	$26.56	$25.97 / 50	$27.70 / 50	5	1	57.878765%	1.000000	-0.015884	0.000001	0.000000	0.009726
XSP29Jun22C401.00	CALL	401.00	$0.50		$0.91 / 200	3	4	78.167248%	0.000291	-0.002916	0.000199	0.000215	0.000003
XSP29Jun22P391.00	PUT	391.00	$7.54	$8.25 / 50	$9.98 / 50	3	6	16.098630%	-0.951272	-0.256668	0.018673	0.020195	-0.010205
XSP29Jun22P370.00	PUT	370.00	$0.02		$0.91 / 200	3	574	58.703217%	-0.012582	-0.087819	0.006014	0.006504	-0.000132
XSP29Jun22P413.00	PUT	413.00	$30.16	$30.47 / 50	$32.20 / 50	2	3	81.679011%	-1.000000	0.018476	0.000001	0.000000	-0.011315
XSP29Jun22P412.00	PUT	412.00	$29.13	$29.30 / 50	$31.03 / 50	2	6	63.947900%	-1.000000	0.018431	0.000001	0.000000	-0.011287
XSP29Jun22C403.00	CALL	403.00	$0.47		$0.91 / 200	2	4	83.715306%	0.000075	-0.000819	0.000056	0.000060	0.000001
XSP29Jun22C402.00	CALL	402.00	$0.01		$0.91 / 250	2	23	80.958966%	0.000150	-0.001568	0.000107	0.000116	0.000002
XSP29Jun22P399.00	PUT	399.00	$16.59	$16.35 / 50	$18.07 / 50	2	3	43.951469%	-0.998988	0.008627	0.000629	0.000680	-0.010920
XSP29Jun22C396.00	CALL	396.00	$0.08		$0.90 / 200	2	40	63.471313%	0.005323	-0.041449	0.002825	0.003056	0.000055
XSP29Jun22C395.00	CALL	395.00	$0.02		$0.90 / 200	2	50	60.456854%	0.008759	-0.064357	0.004387	0.004744	0.000091
XSP29Jun22P392.00	PUT	392.00	$11.32	$9.32 / 50	$11.05 / 50	2	8	27.248035%	-0.966939	-0.182495	0.013627	0.014738	-0.010395
XSP29Jun22C376.00	CALL	376.00	$5.76	$4.80 / 50	$6.53 / 50	2	367	14.399146%	0.865109	-0.601550	0.040106	0.043374	0.008879
XSP29Jun22P369.00	PUT	369.00	$0.03		$0.91 / 200	2	2	62.045049%	-0.007552	-0.056235	0.003851	0.004164	-0.000079
XSP29Jun22C398.00	CALL	398.00	$0.01		$0.90 / 250	1	13	69.366942%	0.001809	-0.015688	0.001070	0.001157	0.000019
XSP29Jun22P396.00	PUT	396.00	$15.81	$13.41 / 50	$15.13 / 50	1	2	41.088454%	-0.994677	-0.023733	0.002825	0.003056	-0.010793
XSP29Jun22P368.00	PUT	368.00	$0.02		$0.90 / 250	1	30	65.121199%	-0.004378	-0.034673	0.002374	0.002567	-0.000046
XSP29Jun22C500.00	CALL	500.00			$0.90 / 200	0	0	284.238910%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22P500.00	PUT	500.00		$117.20 / 50	$118.93 / 50	0	0	211.651328%	-1.000000	0.022369	0.000001	0.000000	-0.013698
XSP29Jun22C495.00	CALL	495.00			$0.90 / 250	0	0	275.761688%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22P495.00	PUT	495.00		$112.43 / 50	$114.21 / 50	0	0	220.310542%	-1.000000	0.022145	0.000001	0.000000	-0.013561
XSP29Jun22C490.00	CALL	490.00			$0.90 / 200	0	0	267.144257%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22P490.00	PUT	490.00		$107.20 / 50	$108.93 / 50	0	0	197.733198%	-1.000000	0.021921	0.000001	0.000000	-0.013424
XSP29Jun22C485.00	CALL	485.00	$0.03		$0.91 / 200	0	21	258.909312%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22P485.00	PUT	485.00		$102.43 / 50	$104.21 / 50	0	0	205.444771%	-1.000000	0.021698	0.000001	0.000000	-0.013287
XSP29Jun22C480.00	CALL	480.00			$0.91 / 250	0	0	249.976242%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22P480.00	PUT	480.00		$97.30 / 50	$99.03 / 50	0	0	168.478446%	-1.000000	0.021474	0.000001	0.000000	-0.013150
XSP29Jun22C475.00	CALL	475.00			$0.91 / 200	0	0	240.886588%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22P475.00	PUT	475.00		$92.47 / 50	$94.20 / 50	0	0	191.936790%	-1.000000	0.021250	0.000001	0.000000	-0.013013
XSP29Jun22C470.00	CALL	470.00	$0.01		$0.91 / 200	0	1	231.624153%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22P470.00	PUT	470.00		$87.47 / 50	$89.20 / 50	0	0	184.022960%	-1.000000	0.021027	0.000001	0.000000	-0.012876
XSP29Jun22C465.00	CALL	465.00	$0.03		$0.91 / 200	0	17	222.183491%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22P465.00	PUT	465.00		$82.43 / 50	$84.21 / 50	0	0	174.255997%	-1.000000	0.020803	0.000001	0.000000	-0.012739
XSP29Jun22C460.00	CALL	460.00	$0.10		$0.91 / 250	0	16	212.552714%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22P460.00	PUT	460.00		$77.30 / 50	$79.03 / 50	0	0	140.343785%	-1.000000	0.020579	0.000001	0.000000	-0.012602
XSP29Jun22C455.00	CALL	455.00			$0.91 / 250	0	0	202.725908%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22P455.00	PUT	455.00		$72.25 / 50	$73.98 / 50	0	0	106.558020%	-1.000000	0.020356	0.000001	0.000000	-0.012465
XSP29Jun22C454.00	CALL	454.00			$0.91 / 250	0	0	200.735172%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22P454.00	PUT	454.00		$71.30 / 50	$73.03 / 50	0	0	131.548334%	-1.000000	0.020311	0.000001	0.000000	-0.012438
XSP29Jun22C452.00	CALL	452.00			$0.91 / 200	0	0	196.727849%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22P452.00	PUT	452.00		$69.25 / 50	$70.97 / 50	0	0	83.079689%	-1.000000	0.020221	0.000001	0.000000	-0.012383
XSP29Jun22C450.00	CALL	450.00	$0.35		$0.91 / 250	0	7	192.685326%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22P450.00	PUT	450.00		$67.41 / 50	$69.13 / 50	0	0	143.683821%	-1.000000	0.020132	0.000001	0.000000	-0.012328
XSP29Jun22C448.00	CALL	448.00			$0.91 / 250	0	0	188.606688%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22P448.00	PUT	448.00		$65.25 / 50	$66.98 / 50	0	0	97.440110%	-1.000000	0.020043	0.000001	0.000000	-0.012273
XSP29Jun22C446.00	CALL	446.00			$0.91 / 200	0	0	184.490957%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22P446.00	PUT	446.00		$63.30 / 50	$65.03 / 50	0	0	119.533449%	-1.000000	0.019953	0.000001	0.000000	-0.012219
XSP29Jun22C445.00	CALL	445.00			$0.91 / 250	0	0	182.418851%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22P445.00	PUT	445.00		$62.35 / 50	$64.07 / 50	0	0	126.978590%	-1.000000	0.019908	0.000001	0.000000	-0.012191
XSP29Jun22C444.00	CALL	444.00			$0.91 / 200	0	0	180.337557%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22P444.00	PUT	444.00		$61.30 / 50	$63.03 / 50	0	0	116.475857%	-1.000000	0.019864	0.000001	0.000000	-0.012164
XSP29Jun22C443.00	CALL	443.00			$0.91 / 250	0	0	178.245228%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22P443.00	PUT	443.00		$60.37 / 50	$62.10 / 50	0	0	127.464169%	-1.000000	0.019819	0.000001	0.000000	-0.012136
XSP29Jun22C442.00	CALL	442.00	$0.82		$0.91 / 200	0	28	176.142933%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22P442.00	PUT	442.00		$59.25 / 50	$60.97 / 50	0	0	124.397530%	-1.000000	0.019774	0.000001	0.000000	-0.012109
XSP29Jun22C441.00	CALL	441.00			$0.91 / 200	0	0	174.030534%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22P441.00	PUT	441.00		$58.28 / 50	$60.00 / 50	0	0	104.499739%	-1.000000	0.019729	0.000001	0.000000	-0.012082
XSP29Jun22C440.00	CALL	440.00	$0.01		$0.91 / 250	0	8	171.907885%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22P440.00	PUT	440.00		$57.20 / 50	$58.93 / 50	0	0	121.056500%	-1.000000	0.019685	0.000001	0.000000	-0.012054
XSP29Jun22C439.00	CALL	439.00			$0.91 / 200	0	0	169.774830%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22P439.00	PUT	439.00		$56.37 / 50	$58.10 / 50	0	0	120.757989%	-1.000000	0.019640	0.000001	0.000000	-0.012027
XSP29Jun22C438.00	CALL	438.00			$0.91 / 200	0	0	167.631198%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22P438.00	PUT	438.00		$55.20 / 50	$56.93 / 50	0	0	117.691221%	-1.000000	0.019595	0.000001	0.000000	-0.011999
XSP29Jun22C437.00	CALL	437.00			$0.91 / 200	0	0	165.476807%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22P437.00	PUT	437.00		$54.37 / 50	$56.10 / 50	0	0	117.365975%	-1.000000	0.019550	0.000001	0.000000	-0.011972
XSP29Jun22C436.00	CALL	436.00	$0.91		$0.91 / 200	0	8	163.311624%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22P436.00	PUT	436.00		$53.20 / 50	$54.93 / 50	0	0	114.291794%	-1.000000	0.019506	0.000001	0.000000	-0.011945
XSP29Jun22C435.00	CALL	435.00	$1.96		$0.91 / 200	0	7	161.130798%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22P435.00	PUT	435.00		$52.28 / 50	$54.06 / 50	0	0	103.518093%	-1.000000	0.019461	0.000001	0.000000	-0.011917
XSP29Jun22C434.00	CALL	434.00			$0.91 / 250	0	0	158.943222%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22P434.00	PUT	434.00		$51.30 / 50	$53.03 / 50	0	0	100.838065%	-1.000000	0.019416	0.000001	0.000000	-0.011890
XSP29Jun22C433.00	CALL	433.00			$0.91 / 200	0	0	156.743732%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22P433.00	PUT	433.00		$50.37 / 50	$52.10 / 50	0	0	110.488568%	-1.000000	0.019371	0.000001	0.000000	-0.011862
XSP29Jun22C432.00	CALL	432.00	$1.49		$0.91 / 200	0	12	154.532164%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22P432.00	PUT	432.00		$49.47 / 50	$51.20 / 50	0	0	118.795663%	-1.000000	0.019327	0.000001	0.000000	-0.011835
XSP29Jun22C431.00	CALL	431.00			$0.91 / 200	0	0	152.308349%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22P431.00	PUT	431.00		$48.20 / 50	$49.93 / 50	0	0	105.667970%	-1.000000	0.019282	0.000001	0.000000	-0.011808
XSP29Jun22C430.00	CALL	430.00			$0.91 / 200	0	0	150.072101%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22P430.00	PUT	430.00	$49.72	$47.47 / 50	$49.20 / 50	0	10	115.061225%	-1.000000	0.019237	0.000001	0.000000	-0.011780
XSP29Jun22C429.00	CALL	429.00			$0.91 / 200	0	0	147.821873%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22P429.00	PUT	429.00		$46.40 / 50	$48.13 / 50	0	0	106.802279%	-1.000000	0.019192	0.000001	0.000000	-0.011753
XSP29Jun22C428.00	CALL	428.00			$0.91 / 200	0	0	145.562596%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22P428.00	PUT	428.00		$45.20 / 50	$46.93 / 50	0	0	103.212123%	-1.000000	0.019148	0.000001	0.000000	-0.011726
XSP29Jun22C427.00	CALL	427.00			$0.91 / 200	0	0	143.286786%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22P427.00	PUT	427.00		$44.30 / 50	$46.03 / 50	0	0	89.506108%	-1.000000	0.019103	0.000001	0.000000	-0.011698
XSP29Jun22C426.00	CALL	426.00	$0.14		$0.91 / 250	0	20	140.998318%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22P426.00	PUT	426.00		$43.41 / 50	$45.13 / 50	0	0	101.832805%	-1.000000	0.019058	0.000001	0.000000	-0.011671
XSP29Jun22C425.00	CALL	425.00	$0.01		$0.91 / 200	0	19	138.694148%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22P425.00	PUT	425.00		$42.43 / 50	$44.21 / 50	0	0	104.378145%	-1.000000	0.019014	0.000001	0.000000	-0.011643
XSP29Jun22C424.00	CALL	424.00	$0.14		$0.91 / 250	0	1	136.379318%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22P424.00	PUT	424.00		$41.35 / 50	$43.07 / 50	0	0	91.564204%	-1.000000	0.018969	0.000001	0.000000	-0.011616
XSP29Jun22C423.00	CALL	423.00			$0.91 / 250	0	0	134.050078%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22P423.00	PUT	423.00		$40.30 / 50	$42.03 / 50	0	0	82.875147%	-1.000000	0.018924	0.000001	0.000000	-0.011589
XSP29Jun22C422.00	CALL	422.00	$0.14		$0.91 / 200	0	2	131.705117%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22P422.00	PUT	422.00	$15.03	$39.20 / 50	$40.93 / 50	0	3	89.628345%	-1.000000	0.018879	0.000001	0.000000	-0.011561
XSP29Jun22C421.00	CALL	421.00	$0.02		$0.91 / 250	0	0	129.345145%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22P421.00	PUT	421.00		$38.30 / 50	$40.03 / 50	0	0	79.510579%	-1.000000	0.018835	0.000001	0.000000	-0.011534
XSP29Jun22C420.00	CALL	420.00	$0.01		$0.91 / 200	0	17	126.969825%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22P420.00	PUT	420.00		$37.33 / 50	$39.05 / 50	0	0	81.811246%	-1.000000	0.018790	0.000001	0.000000	-0.011506
XSP29Jun22C419.00	CALL	419.00			$0.91 / 200	0	0	124.578840%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22P419.00	PUT	419.00		$36.30 / 50	$38.03 / 50	0	0	76.115941%	-1.000000	0.018745	0.000001	0.000000	-0.011479
XSP29Jun22C418.00	CALL	418.00			$0.91 / 200	0	0	122.171907%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22P418.00	PUT	418.00		$35.20 / 50	$36.93 / 50	0	0	82.261159%	-1.000000	0.018700	0.000001	0.000000	-0.011452
XSP29Jun22C417.00	CALL	417.00	$1.17		$0.91 / 200	0	0	119.748800%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22P417.00	PUT	417.00	$26.74	$34.41 / 50	$36.13 / 50	0	0	84.865873%	-1.000000	0.018656	0.000001	0.000000	-0.011424
XSP29Jun22C416.00	CALL	416.00			$0.91 / 200	0	0	117.304355%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22P416.00	PUT	416.00		$33.20 / 50	$34.93 / 50	0	0	78.517668%	-1.000000	0.018611	0.000001	0.000000	-0.011397
XSP29Jun22C415.00	CALL	415.00	$0.38		$0.91 / 250	0	16	114.846403%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22P415.00	PUT	415.00		$32.25 / 50	$33.98 / 50	0	0	52.203266%	-1.000000	0.018566	0.000001	0.000000	-0.011369
XSP29Jun22C414.00	CALL	414.00	$0.15		$0.91 / 200	0	10	112.369055%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22P414.00	PUT	414.00	$10.81	$31.30 / 50	$33.03 / 50	0	6	67.470071%	-1.000000	0.018521	0.000001	0.000000	-0.011342
XSP29Jun22C413.00	CALL	413.00	$0.16		$0.91 / 200	0	8	109.872789%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22C412.00	CALL	412.00			$0.91 / 200	0	0	107.357673%	0.000001	-0.000001	0.000001	0.000000	0.000000
XSP29Jun22C411.00	CALL	411.00	$0.10		$0.91 / 200	0	1	104.822123%	0.000001	-0.000002	0.000001	0.000000	0.000000
XSP29Jun22P411.00	PUT	411.00	$11.27	$28.41 / 50	$30.13 / 50	0	2	73.055466%	-1.000000	0.018386	0.000001	0.000000	-0.011260
XSP29Jun22C410.00	CALL	410.00	$0.01		$0.91 / 200	0	45	102.267548%	0.000001	-0.000004	0.000001	0.000000	0.000000
XSP29Jun22P410.00	PUT	410.00	$19.80	$27.30 / 50	$29.03 / 50	0	16	60.384164%	-1.000000	0.018339	0.000001	0.000000	-0.011232
XSP29Jun22C409.00	CALL	409.00	$0.06		$0.91 / 200	0	5	99.687263%	0.000001	-0.000009	0.000001	0.000001	0.000000
XSP29Jun22P409.00	PUT	409.00	$43.00	$26.30 / 50	$28.03 / 50	0	4	58.583871%	-0.999999	0.018289	0.000001	0.000001	-0.011205
XSP29Jun22C408.00	CALL	408.00	$0.10		$0.16 / 51	0	8	67.097638%	0.000002	-0.000021	0.000001	0.000002	0.000000
XSP29Jun22P408.00	PUT	408.00		$25.20 / 50	$26.93 / 50	0	0	63.066766%	-0.999998	0.018232	0.000001	0.000002	-0.011178
XSP29Jun22C407.00	CALL	407.00	$0.07		$0.91 / 200	0	7	94.463767%	0.000004	-0.000046	0.000003	0.000003	0.000000
XSP29Jun22P407.00	PUT	407.00		$24.43 / 50	$26.21 / 50	0	0	68.151882%	-0.999996	0.018163	0.000003	0.000003	-0.011150
XSP29Jun22C406.00	CALL	406.00	$0.18		$0.91 / 200	0	45	91.815788%	0.000008	-0.000098	0.000007	0.000007	0.000000
XSP29Jun22P406.00	PUT	406.00	$27.50	$23.25 / 50	$24.98 / 50	0	3	39.093072%	-0.999992	0.018065	0.000007	0.000007	-0.011123
XSP29Jun22C405.00	CALL	405.00	$0.23		$0.91 / 200	0	1	89.142473%	0.000017	-0.000205	0.000014	0.000015	0.000000
XSP29Jun22P405.00	PUT	405.00	$14.41	$22.41 / 50	$24.13 / 50	0	17	60.757513%	-0.999983	0.017914	0.000014	0.000015	-0.011095
XSP29Jun22C404.00	CALL	404.00	$0.07		$0.91 / 250	0	3	86.442710%	0.000037	-0.000416	0.000028	0.000031	0.000000
XSP29Jun22P404.00	PUT	404.00		$21.35 / 50	$23.07 / 50	0	0	54.148439%	-0.999963	0.017658	0.000028	0.000031	-0.011068
XSP29Jun22P403.00	PUT	403.00	$11.13	$20.30 / 50	$22.03 / 50	0	22	47.539322%	-0.999925	0.017210	0.000056	0.000060	-0.011040
XSP29Jun22P402.00	PUT	402.00	$10.16	$19.41 / 50	$21.13 / 50	0	7	54.384039%	-0.999850	0.016416	0.000107	0.000116	-0.011012
XSP29Jun22P401.00	PUT	401.00	$5.76	$18.20 / 50	$19.93 / 50	0	5	48.800682%	-0.999709	0.015024	0.000199	0.000215	-0.010983
XSP29Jun22C400.00	CALL	400.00	$0.04		$0.01 / 1	0	64	33.977603%	0.000550	-0.005263	0.000359	0.000388	0.000006
XSP29Jun22P400.00	PUT	400.00	$10.50	$17.25 / 50	$18.98 / 50	0	25	30.103623%	-0.999450	0.012632	0.000359	0.000388	-0.010953
XSP29Jun22C399.00	CALL	399.00	$0.46		$0.90 / 200	0	4	72.253863%	0.001012	-0.009224	0.000629	0.000680	0.000011
XSP29Jun22P398.00	PUT	398.00	$5.50	$15.47 / 50	$17.20 / 50	0	0	48.845026%	-0.998191	0.002118	0.001070	0.001157	-0.010885
XSP29Jun22P394.00	PUT	394.00	$4.99	$11.25 / 50	$12.97 / 50	0	11	33.287131%	-0.985981	-0.079267	0.006603	0.007141	-0.010648
XSP29Jun22P393.00	PUT	393.00	$4.25	$10.32 / 50	$12.05 / 50	0	4	29.419351%	-0.978173	-0.123833	0.009636	0.010421	-0.010539
XSP29Jun22C378.00	CALL	378.00	$4.95	$2.79 / 50	$4.57 / 50	0	5	8.141889%	0.767044	-0.840233	0.056521	0.061127	0.007898
XSP29Jun22C377.00	CALL	377.00	$6.83	$3.97 / 50	$5.70 / 50	0	138	12.014027%	0.820195	-0.723164	0.048464	0.052413	0.008433
XSP29Jun22C374.00	CALL	374.00	$7.39	$6.79 / 50	$8.57 / 50	0	8	15.840064%	0.930561	-0.376534	0.024662	0.026672	0.009515
XSP29Jun22C373.00	CALL	373.00	$7.31	$7.97 / 50	$9.70 / 50	0	228	17.707097%	0.952436	-0.283968	0.018316	0.019808	0.009718
XSP29Jun22C372.00	CALL	372.00	$11.03	$8.79 / 50	$10.57 / 50	0	102	19.562422%	0.968445	-0.208042	0.013113	0.014181	0.009859
XSP29Jun22C371.00	CALL	371.00	$18.84	$10.08 / 50	$11.80 / 50	0	0	28.272055%	0.979739	-0.148683	0.009048	0.009785	0.009951
XSP29Jun22C370.00	CALL	370.00	$7.79	$10.87 / 50	$12.59 / 50	0	112	23.242118%	0.987418	-0.104372	0.006014	0.006504	0.010004
XSP29Jun22C369.00	CALL	369.00		$11.79 / 50	$13.57 / 50	0	0	25.070194%	0.992448	-0.072743	0.003851	0.004164	0.010030
XSP29Jun22C368.00	CALL	368.00		$12.79 / 50	$14.57 / 50	0	0	26.891660%	0.995622	-0.051136	0.002374	0.002567	0.010036
XSP29Jun22C367.00	CALL	367.00		$13.97 / 50	$15.70 / 50	0	0	28.707035%	0.997549	-0.036996	0.001409	0.001523	0.010029
XSP29Jun22P367.00	PUT	367.00	$1.49		$0.90 / 200	0	11	68.389405%	-0.002451	-0.020577	0.001409	0.001523	-0.000026
XSP29Jun22C366.00	CALL	366.00	$12.86	$14.93 / 50	$16.65 / 50	0	2	30.520607%	0.998677	-0.028125	0.000804	0.000870	0.010013
XSP29Jun22P366.00	PUT	366.00			$0.90 / 250	0	0	71.629973%	-0.001323	-0.011751	0.000804	0.000870	-0.000014
XSP29Jun22C365.00	CALL	365.00	$13.64	$15.98 / 50	$17.70 / 50	0	2	32.329357%	0.999311	-0.022785	0.000442	0.000478	0.009992
XSP29Jun22P365.00	PUT	365.00	$0.02		$0.91 / 200	0	97	75.093958%	-0.000689	-0.006456	0.000442	0.000478	-0.000007
XSP29Jun22C364.00	CALL	364.00		$17.07 / 50	$18.80 / 50	0	0	42.871585%	0.999654	-0.019695	0.000233	0.000252	0.009969
XSP29Jun22P364.00	PUT	364.00	$5.25		$0.90 / 250	0	45	78.036533%	-0.000346	-0.003411	0.000233	0.000252	-0.000004
XSP29Jun22C363.00	CALL	363.00		$17.80 / 50	$19.53 / 50	0	0	35.940064%	0.999833	-0.017972	0.000119	0.000128	0.009943
XSP29Jun22P363.00	PUT	363.00	$0.19		$0.90 / 200	0	49	81.205913%	-0.000167	-0.001732	0.000119	0.000128	-0.000002
XSP29Jun22C362.00	CALL	362.00		$18.93 / 50	$20.65 / 50	0	0	37.743008%	0.999922	-0.017041	0.000058	0.000063	0.009917
XSP29Jun22C361.00	CALL	361.00		$19.80 / 50	$21.53 / 50	0	0	41.026536%	0.999965	-0.016547	0.000027	0.000029	0.009890
XSP29Jun22P361.00	PUT	361.00	$0.01		$0.90 / 200	0	7	87.497495%	-0.000035	-0.000396	0.000027	0.000029	0.000000
XSP29Jun22C360.00	CALL	360.00		$21.07 / 50	$22.80 / 50	0	0	51.295947%	0.999985	-0.016284	0.000012	0.000013	0.009862
XSP29Jun22P360.00	PUT	360.00	$0.02		$0.90 / 250	0	84	90.617669%	-0.000015	-0.000179	0.000012	0.000013	0.000000
XSP29Jun22C359.00	CALL	359.00		$21.79 / 50	$23.57 / 50	0	0	43.146704%	0.999994	-0.016138	0.000005	0.000006	0.009835
XSP29Jun22P359.00	PUT	359.00			$0.90 / 200	0	0	93.724122%	-0.000006	-0.000077	0.000005	0.000006	0.000000
XSP29Jun22C358.00	CALL	358.00	$23.74	$23.07 / 50	$24.80 / 50	0	0	55.483147%	0.999998	-0.016048	0.000002	0.000002	0.009808
XSP29Jun22P358.00	PUT	358.00	$0.33		$0.90 / 200	0	18	96.817983%	-0.000002	-0.000032	0.000002	0.000002	0.000000
XSP29Jun22C357.00	CALL	357.00	$24.55	$24.03 / 50	$25.75 / 50	0	0	43.825332%	0.999999	-0.015984	0.000001	0.000001	0.009780
XSP29Jun22P357.00	PUT	357.00	$0.08		$0.01 / 12	0	55	47.798455%	-0.000001	-0.000013	0.000001	0.000001	0.000000
XSP29Jun22C356.00	CALL	356.00		$25.02 / 50	$26.75 / 50	0	0	61.537797%	1.000000	-0.015932	0.000001	0.000000	0.009753
XSP29Jun22P356.00	PUT	356.00	$0.48		$0.90 / 250	0	167	102.971517%	-0.000001	-0.000005	0.000001	0.000000	0.000000
XSP29Jun22P355.00	PUT	355.00	$0.03		$0.90 / 200	0	9	106.033615%	-0.000001	-0.000002	0.000001	0.000000	0.000000
XSP29Jun22C354.00	CALL	354.00		$26.80 / 50	$28.53 / 50	0	0	53.603406%	1.000000	-0.015838	0.000001	0.000000	0.009698
XSP29Jun22P354.00	PUT	354.00	$0.03		$0.90 / 200	0	5	109.089075%	-0.000001	-0.000001	0.000001	0.000000	0.000000
XSP29Jun22C353.00	CALL	353.00		$28.03 / 50	$29.75 / 50	0	0	50.679058%	1.000000	-0.015793	0.000001	0.000000	0.009671
XSP29Jun22P353.00	PUT	353.00	$0.01		$0.01 / 2	0	2	54.957754%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22C352.00	CALL	352.00		$29.07 / 50	$30.80 / 50	0	0	68.000174%	1.000000	-0.015748	0.000001	0.000000	0.009643
XSP29Jun22P352.00	PUT	352.00			$0.90 / 200	0	0	115.171283%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22C351.00	CALL	351.00		$30.02 / 50	$31.75 / 50	0	0	57.405700%	1.000000	-0.015703	0.000001	0.000000	0.009616
XSP29Jun22P351.00	PUT	351.00			$0.90 / 200	0	0	118.202549%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22C350.00	CALL	350.00	$27.46	$30.79 / 50	$32.57 / 50	0	11	89.914681%	1.000000	-0.015658	0.000001	0.000000	0.009589
XSP29Jun22P350.00	PUT	350.00	$0.06		$0.90 / 250	0	55	121.228531%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22C349.00	CALL	349.00		$32.02 / 50	$33.75 / 50	0	0	69.084280%	1.000000	-0.015613	0.000001	0.000000	0.009561
XSP29Jun22P349.00	PUT	349.00	$2.18		$0.90 / 200	0	51	124.249057%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22C348.00	CALL	348.00		$32.97 / 50	$34.70 / 50	0	0	78.516400%	1.000000	-0.015569	0.000001	0.000000	0.009534
XSP29Jun22P348.00	PUT	348.00	$2.93		$0.90 / 250	0	8	127.264037%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22C347.00	CALL	347.00		$34.02 / 50	$35.75 / 50	0	0	66.246998%	1.000000	-0.015524	0.000001	0.000000	0.009506
XSP29Jun22P347.00	PUT	347.00	$0.35		$0.90 / 200	0	1	130.278320%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22C346.00	CALL	346.00		$35.02 / 50	$36.75 / 50	0	0	75.043314%	1.000000	-0.015479	0.000001	0.000000	0.009479
XSP29Jun22P346.00	PUT	346.00	$0.23		$0.90 / 200	0	18	133.284728%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22C345.00	CALL	345.00		$35.87 / 50	$37.59 / 50	0	0	68.455553%	1.000000	-0.015435	0.000001	0.000000	0.009452
XSP29Jun22P345.00	PUT	345.00	$0.17		$0.90 / 200	0	166	136.288378%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22C344.00	CALL	344.00		$37.02 / 50	$38.75 / 50	0	0	87.000665%	1.000000	-0.015390	0.000001	0.000000	0.009424
XSP29Jun22P344.00	PUT	344.00			$0.90 / 250	0	0	139.289456%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22C343.00	CALL	343.00		$37.97 / 50	$39.70 / 50	0	0	73.527786%	1.000000	-0.015345	0.000001	0.000000	0.009397
XSP29Jun22P343.00	PUT	343.00	$0.53		$0.90 / 200	0	1	142.288209%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22C342.00	CALL	342.00		$38.95 / 50	$40.68 / 50	0	0	83.009795%	1.000000	-0.015300	0.000001	0.000000	0.009369
XSP29Jun22P342.00	PUT	342.00			$0.90 / 200	0	0	145.284928%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22C341.00	CALL	341.00		$39.97 / 50	$41.70 / 50	0	0	93.381243%	1.000000	-0.015256	0.000001	0.000000	0.009342
XSP29Jun22P341.00	PUT	341.00	$0.01		$0.90 / 200	0	7	148.279930%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22C340.00	CALL	340.00	$28.57	$40.93 / 50	$42.65 / 50	0	10	77.606791%	1.000000	-0.015211	0.000001	0.000000	0.009315
XSP29Jun22P340.00	PUT	340.00	$0.01		$0.90 / 200	0	5	151.272192%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22C339.00	CALL	339.00		$41.80 / 50	$43.53 / 50	0	0	80.855026%	1.000000	-0.015166	0.000001	0.000000	0.009287
XSP29Jun22P339.00	PUT	339.00	$0.05		$0.90 / 250	0	1	154.266998%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22C338.00	CALL	338.00		$43.00 / 50	$44.73 / 50	0	0	91.007923%	1.000000	-0.015121	0.000001	0.000000	0.009260
XSP29Jun22P338.00	PUT	338.00	$0.01		$0.01 / 2	0	2	81.920811%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22C337.00	CALL	337.00		$43.90 / 50	$45.63 / 50	0	0	95.705090%	1.000000	-0.015077	0.000001	0.000000	0.009232
XSP29Jun22P337.00	PUT	337.00			$0.90 / 200	0	0	160.249424%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22C336.00	CALL	336.00		$44.90 / 50	$46.63 / 50	0	0	97.766516%	1.000000	-0.015032	0.000001	0.000000	0.009205
XSP29Jun22P336.00	PUT	336.00			$0.90 / 250	0	0	163.241550%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22C335.00	CALL	335.00		$45.87 / 50	$47.59 / 50	0	0	88.238200%	1.000000	-0.014987	0.000001	0.000000	0.009178
XSP29Jun22P335.00	PUT	335.00	$1.02		$0.90 / 200	0	522	166.230466%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22C334.00	CALL	334.00		$46.90 / 50	$48.63 / 50	0	0	101.897311%	1.000000	-0.014942	0.000001	0.000000	0.009150
XSP29Jun22P334.00	PUT	334.00			$0.90 / 200	0	0	169.223342%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22C333.00	CALL	333.00		$47.90 / 50	$49.63 / 50	0	0	103.968326%	1.000000	-0.014898	0.000001	0.000000	0.009123
XSP29Jun22P333.00	PUT	333.00			$0.90 / 200	0	0	172.215558%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22C332.00	CALL	332.00		$49.02 / 50	$50.75 / 50	0	0	68.714408%	1.000000	-0.014853	0.000001	0.000000	0.009095
XSP29Jun22P332.00	PUT	332.00			$0.90 / 250	0	0	175.208551%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22C331.00	CALL	331.00		$50.00 / 50	$51.73 / 50	0	0	70.924002%	1.000000	-0.014808	0.000001	0.000000	0.009068
XSP29Jun22P331.00	PUT	331.00			$0.90 / 200	0	0	178.202499%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22C330.00	CALL	330.00	$47.52	$51.02 / 50	$52.75 / 50	0	18	73.494712%	1.000000	-0.014763	0.000001	0.000000	0.009041
XSP29Jun22P330.00	PUT	330.00	$0.17		$0.90 / 200	0	2	181.197562%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22C329.00	CALL	329.00		$51.90 / 50	$53.63 / 50	0	0	112.272798%	1.000000	-0.014719	0.000001	0.000000	0.009013
XSP29Jun22P329.00	PUT	329.00			$0.90 / 200	0	0	184.193892%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22C328.00	CALL	328.00		$53.00 / 50	$54.72 / 50	0	0	114.359882%	1.000000	-0.014674	0.000001	0.000000	0.008986
XSP29Jun22P328.00	PUT	328.00			$0.90 / 200	0	0	187.196643%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22C327.00	CALL	327.00		$53.90 / 50	$55.63 / 50	0	0	113.242359%	1.000000	-0.014629	0.000001	0.000000	0.008959
XSP29Jun22P327.00	PUT	327.00			$0.90 / 200	0	0	190.196815%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22C326.00	CALL	326.00		$55.00 / 50	$56.72 / 50	0	0	118.540975%	1.000000	-0.014584	0.000001	0.000000	0.008931
XSP29Jun22P326.00	PUT	326.00			$0.90 / 250	0	0	193.199629%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22C325.00	CALL	325.00		$55.79 / 50	$57.57 / 50	0	0	105.596641%	1.000000	-0.014540	0.000001	0.000000	0.008904
XSP29Jun22P325.00	PUT	325.00	$0.48		$0.91 / 200	0	5	196.670910%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22C324.00	CALL	324.00		$57.00 / 50	$58.72 / 50	0	0	122.737082%	1.000000	-0.014495	0.000001	0.000000	0.008876
XSP29Jun22P324.00	PUT	324.00			$0.91 / 200	0	0	199.683849%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22C323.00	CALL	323.00		$57.90 / 50	$59.63 / 50	0	0	124.841962%	1.000000	-0.014450	0.000001	0.000000	0.008849
XSP29Jun22P323.00	PUT	323.00			$0.91 / 200	0	0	202.699650%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22C322.00	CALL	322.00		$59.02 / 50	$60.75 / 50	0	0	90.008812%	1.000000	-0.014406	0.000001	0.000000	0.008822
XSP29Jun22P322.00	PUT	322.00			$0.91 / 200	0	0	205.718490%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22C321.00	CALL	321.00		$60.00 / 50	$61.72 / 50	0	0	129.060858%	1.000000	-0.014361	0.000001	0.000000	0.008794
XSP29Jun22P321.00	PUT	321.00			$0.91 / 250	0	0	208.740534%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22C320.00	CALL	320.00	$47.45	$60.93 / 50	$62.70 / 50	0	10	115.142046%	1.000000	-0.014316	0.000001	0.000000	0.008767
XSP29Jun22P320.00	PUT	320.00			$0.91 / 200	0	0	211.765938%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22C319.00	CALL	319.00		$61.90 / 50	$63.63 / 50	0	0	133.298707%	1.000000	-0.014271	0.000001	0.000000	0.008739
XSP29Jun22P319.00	PUT	319.00			$0.91 / 200	0	0	214.794849%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22C318.00	CALL	318.00		$63.00 / 50	$64.72 / 50	0	0	135.421743%	1.000000	-0.014227	0.000001	0.000000	0.008712
XSP29Jun22P318.00	PUT	318.00			$0.91 / 200	0	0	217.827626%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22C317.00	CALL	317.00		$63.90 / 50	$65.63 / 50	0	0	137.549987%	1.000000	-0.014182	0.000001	0.000000	0.008685
XSP29Jun22P317.00	PUT	317.00			$0.91 / 200	0	0	220.863162%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22C316.00	CALL	316.00		$64.90 / 50	$66.63 / 50	0	0	139.686712%	1.000000	-0.014137	0.000001	0.000000	0.008657
XSP29Jun22P316.00	PUT	316.00			$0.91 / 200	0	0	223.902655%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22C315.00	CALL	315.00		$65.95 / 50	$67.68 / 50	0	0	124.809806%	1.000000	-0.014092	0.000001	0.000000	0.008630
XSP29Jun22P315.00	PUT	315.00	$0.46		$0.91 / 200	0	1	226.946258%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22C314.00	CALL	314.00		$66.90 / 50	$68.63 / 50	0	0	143.965652%	1.000000	-0.014048	0.000001	0.000000	0.008602
XSP29Jun22P314.00	PUT	314.00			$0.91 / 200	0	0	229.994120%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22C313.00	CALL	313.00		$67.90 / 50	$69.63 / 50	0	0	146.113235%	1.000000	-0.014003	0.000001	0.000000	0.008575
XSP29Jun22P313.00	PUT	313.00			$0.91 / 200	0	0	233.046384%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22C312.00	CALL	312.00		$68.90 / 50	$70.63 / 50	0	0	148.265646%	1.000000	-0.013958	0.000001	0.000000	0.008548
XSP29Jun22P312.00	PUT	312.00			$0.91 / 200	0	0	236.103189%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22C311.00	CALL	311.00		$70.00 / 50	$71.72 / 50	0	0	150.422967%	1.000000	-0.013913	0.000001	0.000000	0.008520
XSP29Jun22P311.00	PUT	311.00			$0.91 / 200	0	0	239.164673%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22C310.00	CALL	310.00		$70.87 / 50	$72.59 / 50	0	0	148.532229%	1.000000	-0.013869	0.000001	0.000000	0.008493
XSP29Jun22P310.00	PUT	310.00			$0.91 / 200	0	0	242.230968%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22C309.00	CALL	309.00	$79.00	$71.90 / 50	$73.63 / 50	0	10	154.752638%	1.000000	-0.013824	0.000001	0.000000	0.008465
XSP29Jun22P309.00	PUT	309.00			$0.91 / 200	0	0	245.302206%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22C308.00	CALL	308.00		$73.00 / 50	$74.72 / 50	0	0	156.925119%	1.000000	-0.013779	0.000001	0.000000	0.008438
XSP29Jun22P308.00	PUT	308.00			$0.91 / 200	0	0	248.378519%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22C307.00	CALL	307.00		$73.90 / 50	$75.63 / 50	0	0	159.102772%	1.000000	-0.013734	0.000001	0.000000	0.008411
XSP29Jun22P307.00	PUT	307.00	$0.05		$0.01 / 3	0	22	139.605621%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22C306.00	CALL	306.00		$75.02 / 50	$76.75 / 50	0	0	121.214795%	1.000000	-0.013690	0.000001	0.000000	0.008383
XSP29Jun22P306.00	PUT	306.00			$0.91 / 200	0	0	254.546883%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22C305.00	CALL	305.00		$76.03 / 50	$77.75 / 50	0	0	138.103575%	1.000000	-0.013645	0.000001	0.000000	0.008356
XSP29Jun22P305.00	PUT	305.00	$0.44		$0.91 / 200	0	4	257.639134%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22C304.00	CALL	304.00		$77.02 / 50	$78.75 / 50	0	0	125.140983%	1.000000	-0.013600	0.000001	0.000000	0.008328
XSP29Jun22P304.00	PUT	304.00			$0.91 / 200	0	0	260.737061%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22C303.00	CALL	303.00		$77.91 / 1	$79.62 / 1	0	0	167.866464%	1.000000	-0.013556	0.000001	0.000000	0.008301
XSP29Jun22P303.00	PUT	303.00			$0.91 / 250	0	0	263.840685%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22C302.00	CALL	302.00		$79.00 / 50	$80.72 / 50	0	0	170.071079%	1.000000	-0.013511	0.000001	0.000000	0.008274
XSP29Jun22P302.00	PUT	302.00			$0.91 / 200	0	0	266.951029%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22C301.00	CALL	301.00		$79.90 / 50	$81.63 / 50	0	0	172.282379%	1.000000	-0.013466	0.000001	0.000000	0.008246
XSP29Jun22P301.00	PUT	301.00			$0.91 / 250	0	0	270.063251%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22C300.00	CALL	300.00		$80.79 / 50	$82.57 / 50	0	0	154.621221%	1.000000	-0.013421	0.000001	0.000000	0.008219
XSP29Jun22P300.00	PUT	300.00	$0.01		$0.91 / 200	0	1	273.185819%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22C295.00	CALL	295.00		$86.08 / 50	$87.80 / 50	0	0	192.889945%	1.000000	-0.013198	0.000001	0.000000	0.008082
XSP29Jun22P295.00	PUT	295.00			$0.91 / 250	0	0	288.890151%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22C290.00	CALL	290.00		$90.80 / 50	$92.53 / 50	0	0	175.243808%	1.000000	-0.012974	0.000001	0.000000	0.007945
XSP29Jun22P290.00	PUT	290.00			$0.91 / 200	0	0	304.763668%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP29Jun22C285.00	CALL	285.00	$102.46	$95.95 / 50	$97.67 / 50	0	1	185.802823%	1.000000	-0.012750	0.000001	0.000000	0.007808
XSP29Jun22P285.00	PUT	285.00	$0.16		$0.91 / 200	0	10	320.822093%	-0.000001	0.000000	0.000001	0.000000	0.000000