Name: XSP.IN Option Chain
Keywords: XSP.IN, Option, Chain, Historical

XSP.IN Option Chain

End of day data from July 1, 2022 for XSP.IN options expired on July 1, 2022.

Expiration

Data From

S&P
XSP.IN
Option Chain

|USD |XSP.IN: $412.25 | Calls Puts |Download CSV

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
XSP1Jul22C382.50	CALL	382.50	$0.21	$0.01 / 1	$0.42 / 1	1,705	10	2.311365%	0.507115	-1.068814	0.075060	0.079868	0.005256
XSP1Jul22P376.00	PUT	376.00	$0.01		$0.01 / 1	1,345	205	14.284741%	-0.105353	-0.482433	0.034301	0.036498	-0.001112
XSP1Jul22C382.00	CALL	382.00	$0.46	$0.01 / 1	$0.70 / 2	1,268	21	0.831588%	0.544587	-1.063013	0.074602	0.079381	0.005642
XSP1Jul22C383.00	CALL	383.00	$0.08		$0.16 / 1	931	59	4.200644%	0.469630	-1.065251	0.074854	0.079649	0.004870
XSP1Jul22P375.00	PUT	375.00	$0.01		$0.20 / 2	798	184	27.299495%	-0.074464	-0.372732	0.026492	0.028189	-0.000785
XSP1Jul22P377.00	PUT	377.00	$0.01		$0.01 / 2	766	136	12.351797%	-0.144475	-0.601530	0.042785	0.045526	-0.001525
XSP1Jul22C381.00	CALL	381.00	$0.84	$0.70 / 1	$1.15 / 1	458	14	16.287811%	0.618173	-1.024076	0.071753	0.076350	0.006397
XSP1Jul22P378.00	PUT	378.00	$0.01		$0.01 / 2	369	161	10.390910%	-0.192221	-0.722735	0.051430	0.054724	-0.002030
XSP1Jul22P381.00	PUT	381.00	$0.01		$0.10 / 4	318	70	7.151605%	-0.381827	-1.006280	0.071753	0.076350	-0.004041
XSP1Jul22P380.00	PUT	380.00	$0.01		$0.01 / 1	262	95	6.326413%	-0.312113	-0.934540	0.066583	0.070849	-0.003301
XSP1Jul22P382.00	PUT	382.00	$0.17		$2.00 / 25	233	91	28.413313%	-0.455413	-1.045170	0.074602	0.079381	-0.004824
XSP1Jul22C380.00	CALL	380.00	$2.70	$1.71 / 50	$3.34 / 50	216	42	9.146461%	0.687887	-0.952290	0.066583	0.070849	0.007110
XSP1Jul22P374.00	PUT	374.00	$0.01		$0.01 / 10	206	10	18.079166%	-0.050967	-0.277340	0.019706	0.020969	-0.000537
XSP1Jul22P373.00	PUT	373.00	$0.01		$0.01 / 6	204	40	19.946075%	-0.033754	-0.198681	0.014114	0.015018	-0.000356
XSP1Jul22P379.00	PUT	379.00	$0.01		$0.01 / 1	171	25	8.389205%	-0.248393	-0.836992	0.059593	0.063411	-0.002625
XSP1Jul22C384.00	CALL	384.00	$0.01		$0.50 / 2	135	13	13.368348%	0.395926	-1.030749	0.072502	0.077147	0.004109
XSP1Jul22P382.50	PUT	382.50	$1.62	$0.01 / 1	$4.80 / 1	112	12	30.473380%	-0.492885	-1.050948	0.075060	0.079868	-0.005223
XSP1Jul22C379.00	CALL	379.00	$3.31	$0.67 / 2	$4.91 / 1	100	6	7.744853%	0.751607	-0.854695	0.059593	0.063411	0.007758
XSP1Jul22C378.00	CALL	378.00	$3.48	$2.21 / 1	$7.01 / 1	100	142	13.643301%	0.807779	-0.740392	0.051430	0.054724	0.008326
XSP1Jul22C385.00	CALL	385.00	$0.02		$0.01 / 1	88	70	6.044988%	0.325950	-0.963236	0.067808	0.072152	0.003385
XSP1Jul22P372.00	PUT	372.00	$0.01		$0.25 / 1	86	59	37.272894%	-0.021613	-0.136993	0.009729	0.010353	-0.000228
XSP1Jul22C377.00	CALL	377.00	$2.81	$3.21 / 1	$8.01 / 1	75	11	16.035077%	0.855525	-0.619140	0.042785	0.045526	0.008803
XSP1Jul22P367.00	PUT	367.00	$0.02		$0.81 / 200	67	129	68.226176%	-0.001369	-0.011907	0.000845	0.000899	-0.000014
XSP1Jul22P383.00	PUT	383.00	$3.19	$0.01 / 1	$4.80 / 1	56	71	27.235177%	-0.530370	-1.047361	0.074854	0.079649	-0.005623
XSP1Jul22P370.00	PUT	370.00	$0.01		$0.01 / 4	54	140	25.487980%	-0.007985	-0.058005	0.004118	0.004382	-0.000084
XSP1Jul22P371.00	PUT	371.00	$0.13		$0.81 / 200	51	17	55.310111%	-0.013370	-0.090889	0.006454	0.006867	-0.000141
XSP1Jul22C376.00	CALL	376.00	$5.50	$3.97 / 1	$8.77 / 1	36	3,163	18.212891%	0.894647	-0.499996	0.034301	0.036498	0.009189
XSP1Jul22P365.00	PUT	365.00	$0.01		$0.81 / 200	35	58	74.520583%	-0.000351	-0.003393	0.000241	0.000256	-0.000004
XSP1Jul22P369.00	PUT	369.00	$0.01		$0.81 / 200	29	27	61.832052%	-0.004602	-0.035597	0.002527	0.002689	-0.000048
XSP1Jul22C390.00	CALL	390.00	$0.01		$0.05 / 1	22	154	19.856833%	0.083797	-0.410555	0.028970	0.030826	0.000873
XSP1Jul22P397.00	PUT	397.00	$19.70	$13.63 / 50	$15.32 / 50	21	49	32.379494%	-0.996099	-0.012302	0.002180	0.002319	-0.010835
XSP1Jul22P385.00	PUT	385.00	$2.15	$1.66 / 50	$3.29 / 50	16	50	7.484138%	-0.674050	-0.945253	0.067808	0.072152	-0.007162
XSP1Jul22P368.00	PUT	368.00	$0.01		$0.25 / 1	16	56	48.016958%	-0.002557	-0.021001	0.001491	0.001586	-0.000027
XSP1Jul22C387.00	CALL	387.00	$0.07		$0.80 / 200	14	22	29.789055%	0.204940	-0.758447	0.053456	0.056881	0.002131
XSP1Jul22C386.00	CALL	386.00	$0.01		$0.25 / 2	12	9	16.339491%	0.261784	-0.869540	0.061253	0.065177	0.002721
XSP1Jul22C388.00	CALL	388.00	$0.01		$0.80 / 200	11	16	33.429592%	0.156278	-0.639361	0.045084	0.047972	0.001626
XSP1Jul22P392.00	PUT	392.00	$15.58	$8.63 / 50	$10.32 / 50	10	17	22.636035%	-0.959784	-0.212378	0.016287	0.017330	-0.010320
XSP1Jul22C395.00	CALL	395.00	$0.01		$0.80 / 200	9	82	56.125221%	0.010810	-0.075981	0.005367	0.005711	0.000113
XSP1Jul22P390.00	PUT	390.00	$12.67	$6.63 / 50	$8.32 / 50	9	75	18.552393%	-0.916203	-0.392338	0.028970	0.030826	-0.009812
XSP1Jul22C387.50	CALL	387.50	$0.04		$0.80 / 200	8	8	31.628276%	0.179559	-0.699328	0.049301	0.052460	0.001868
XSP1Jul22C375.00	CALL	375.00	$7.25	$5.00 / 1	$12.32 / 1	8	8	47.074435%	0.925536	-0.390248	0.026492	0.028189	0.009488
XSP1Jul22C406.00	CALL	406.00	$0.01		$0.80 / 200	7	6	86.814280%	0.000010	-0.000115	0.000008	0.000009	0.000000
XSP1Jul22P384.00	PUT	384.00	$1.91	$0.63 / 50	$2.32 / 50	6	15	4.966742%	-0.604074	-1.012813	0.072502	0.077147	-0.006411
XSP1Jul22C357.00	CALL	357.00	$20.81	$24.68 / 50	$26.37 / 50	6	5	57.519289%	1.000000	-0.016680	0.000001	0.000000	0.009780
XSP1Jul22P400.00	PUT	400.00	$22.49	$16.66 / 50	$18.29 / 50	5	31	37.991066%	-0.999319	0.012387	0.000445	0.000474	-0.010951
XSP1Jul22C350.00	CALL	350.00	$27.04	$31.63 / 50	$33.32 / 50	5	16	78.576392%	1.000000	-0.016349	0.000001	0.000000	0.009589
XSP1Jul22P440.00	PUT	440.00	$62.35	$56.68 / 50	$58.37 / 50	4	4	115.230663%	-1.000000	0.020552	0.000001	0.000000	-0.012054
XSP1Jul22P414.00	PUT	414.00	$37.70	$30.68 / 50	$32.37 / 50	4	6	70.435717%	-1.000000	0.019338	0.000001	0.000000	-0.011342
XSP1Jul22P410.00	PUT	410.00	$31.26	$26.63 / 50	$28.32 / 50	4	10	55.784383%	-1.000000	0.019147	0.000001	0.000000	-0.011232
XSP1Jul22P386.00	PUT	386.00	$3.50	$2.68 / 50	$4.37 / 50	4	6	11.980415%	-0.738216	-0.851509	0.061253	0.065177	-0.007854
XSP1Jul22C374.00	CALL	374.00	$3.12	$5.00 / 1	$13.96 / 1	4	6	47.408813%	0.949033	-0.294809	0.019706	0.020969	0.009709
XSP1Jul22C394.00	CALL	394.00	$0.01		$0.80 / 200	3	16	53.093150%	0.017235	-0.113652	0.008027	0.008541	0.000180
XSP1Jul22C393.00	CALL	393.00	$0.01		$0.80 / 200	3	25	50.004855%	0.026705	-0.164583	0.011622	0.012367	0.000278
XSP1Jul22P387.00	PUT	387.00	$9.70	$3.63 / 50	$5.32 / 50	3	17	12.115803%	-0.795060	-0.740371	0.053456	0.056881	-0.008471
XSP1Jul22C373.00	CALL	373.00	$4.10	$8.71 / 50	$10.34 / 50	3	11	24.463178%	0.966246	-0.216104	0.014114	0.015018	0.009863
XSP1Jul22C365.00	CALL	365.00	$17.09	$16.63 / 50	$18.32 / 50	3	4	44.820169%	0.999649	-0.020442	0.000241	0.000256	0.009996
XSP1Jul22P360.00	PUT	360.00	$0.02		$0.81 / 200	3	96	89.923730%	-0.000006	-0.000072	0.000005	0.000005	0.000000
XSP1Jul22P415.00	PUT	415.00	$38.55	$31.66 / 50	$33.29 / 50	2	22	64.275356%	-1.000000	0.019385	0.000001	0.000000	-0.011369
XSP1Jul22C410.00	CALL	410.00	$0.01		$0.80 / 200	2	9	97.100258%	0.000001	-0.000004	0.000001	0.000000	0.000000
XSP1Jul22C405.00	CALL	405.00	$0.01		$0.80 / 200	2	16	84.184669%	0.000021	-0.000241	0.000017	0.000018	0.000000
XSP1Jul22P398.00	PUT	398.00	$20.82	$14.63 / 50	$16.32 / 50	2	2	34.268629%	-0.997756	-0.000150	0.001324	0.001409	-0.010880
XSP1Jul22C396.00	CALL	396.00	$0.01		$0.81 / 200	2	7	59.335125%	0.006587	-0.049190	0.003475	0.003698	0.000069
XSP1Jul22P395.00	PUT	395.00	$18.22	$11.66 / 50	$13.29 / 50	2	7	28.549318%	-0.989190	-0.057531	0.005367	0.005711	-0.010709
XSP1Jul22C392.50	CALL	392.50	$0.01		$0.80 / 200	2	7	48.437692%	0.032888	-0.195652	0.013815	0.014700	0.000343
XSP1Jul22C389.00	CALL	389.00	$0.04		$0.80 / 200	2	11	36.937852%	0.116012	-0.521025	0.036754	0.039108	0.001208
XSP1Jul22C370.00	CALL	370.00	$8.29	$11.71 / 50	$13.34 / 50	2	2	30.815493%	0.992015	-0.075288	0.004118	0.004382	0.010052
XSP1Jul22P475.00	PUT	475.00	$92.74	$91.66 / 50	$93.29 / 50	1	1	153.568983%	-1.000000	0.022187	0.000001	0.000000	-0.013013
XSP1Jul22P407.00	PUT	407.00	$24.30	$23.66 / 50	$25.29 / 50	1	5	50.569964%	-0.999996	0.018958	0.000004	0.000004	-0.011150
XSP1Jul22P389.00	PUT	389.00	$11.76	$5.66 / 50	$7.29 / 50	1	8	16.453147%	-0.883988	-0.502855	0.036754	0.039108	-0.009449
XSP1Jul22P388.00	PUT	388.00	$10.85	$4.66 / 50	$6.29 / 50	1	529	14.311433%	-0.843722	-0.621238	0.045084	0.047972	-0.009004
XSP1Jul22P387.50	PUT	387.50	$11.07	$4.18 / 50	$5.87 / 50	1	2	15.813105%	-0.820441	-0.681228	0.049301	0.052460	-0.008748
XSP1Jul22C371.00	CALL	371.00	$6.11	$10.68 / 50	$12.37 / 50	1	125	28.713370%	0.986630	-0.108219	0.006454	0.006867	0.010023
XSP1Jul22P366.00	PUT	366.00	$0.01		$0.81 / 200	1	11	71.382121%	-0.000706	-0.006485	0.000460	0.000490	-0.000007
XSP1Jul22P362.00	PUT	362.00	$0.02		$0.01 / 2	1	61	39.961500%	-0.000034	-0.000380	0.000027	0.000029	0.000000
XSP1Jul22C600.00	CALL	600.00			$0.80 / 200	0	0	421.335641%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22P600.00	PUT	600.00		$216.68 / 50	$218.37 / 50	0	0	321.641430%	-1.000000	0.028026	0.000001	0.000000	-0.016438
XSP1Jul22C590.00	CALL	590.00			$0.80 / 200	0	0	408.490368%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22P590.00	PUT	590.00		$206.66 / 50	$208.29 / 50	0	0	288.155421%	-1.000000	0.027559	0.000001	0.000000	-0.016164
XSP1Jul22C580.00	CALL	580.00			$0.80 / 200	0	0	395.339224%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22P580.00	PUT	580.00		$196.66 / 50	$198.29 / 50	0	0	277.749206%	-1.000000	0.027092	0.000001	0.000000	-0.015890
XSP1Jul22C570.00	CALL	570.00			$0.80 / 200	0	0	381.867013%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22P570.00	PUT	570.00		$186.68 / 50	$188.37 / 50	0	0	288.905962%	-1.000000	0.026625	0.000001	0.000000	-0.015616
XSP1Jul22C560.00	CALL	560.00			$0.80 / 200	0	0	368.056180%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22P560.00	PUT	560.00		$176.63 / 50	$178.32 / 50	0	0	256.305949%	-1.000000	0.026158	0.000001	0.000000	-0.015342
XSP1Jul22C550.00	CALL	550.00			$0.81 / 200	0	0	354.600297%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22P550.00	PUT	550.00		$166.66 / 50	$168.29 / 50	0	0	245.247806%	-1.000000	0.025691	0.000001	0.000000	-0.015068
XSP1Jul22C540.00	CALL	540.00			$0.81 / 200	0	0	340.030995%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22P540.00	PUT	540.00		$156.63 / 50	$158.32 / 50	0	0	233.944819%	-1.000000	0.025223	0.000001	0.000000	-0.014794
XSP1Jul22C530.00	CALL	530.00			$0.81 / 200	0	0	325.058878%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22P530.00	PUT	530.00		$146.68 / 50	$148.37 / 50	0	0	241.744587%	-1.000000	0.024756	0.000001	0.000000	-0.014520
XSP1Jul22C520.00	CALL	520.00			$0.81 / 200	0	0	309.655973%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22P520.00	PUT	520.00		$136.68 / 50	$138.37 / 50	0	0	229.233350%	-1.000000	0.024289	0.000001	0.000000	-0.014246
XSP1Jul22C510.00	CALL	510.00			$0.81 / 200	0	0	293.792363%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22P510.00	PUT	510.00		$126.68 / 50	$128.37 / 50	0	0	216.400045%	-1.000000	0.023822	0.000001	0.000000	-0.013972
XSP1Jul22C500.00	CALL	500.00			$0.81 / 200	0	0	277.434196%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22P500.00	PUT	500.00		$116.66 / 50	$118.29 / 50	0	0	186.049806%	-1.000000	0.023355	0.000001	0.000000	-0.013698
XSP1Jul22C495.00	CALL	495.00			$0.81 / 200	0	0	269.056467%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22P495.00	PUT	495.00		$111.63 / 1	$113.32 / 1	0	0	179.726211%	-1.000000	0.023122	0.000001	0.000000	-0.013561
XSP1Jul22C490.00	CALL	490.00	$0.03		$0.81 / 200	0	24	260.541308%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22P490.00	PUT	490.00		$106.66 / 50	$108.29 / 50	0	0	173.319360%	-1.000000	0.022888	0.000001	0.000000	-0.013424
XSP1Jul22C485.00	CALL	485.00			$0.81 / 200	0	0	251.881114%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22P485.00	PUT	485.00		$101.63 / 50	$103.32 / 50	0	0	166.824520%	-1.000000	0.022654	0.000001	0.000000	-0.013287
XSP1Jul22C480.00	CALL	480.00			$0.81 / 200	0	0	243.068542%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22P480.00	PUT	480.00		$96.68 / 50	$98.37 / 50	0	0	175.733578%	-1.000000	0.022421	0.000001	0.000000	-0.013150
XSP1Jul22C475.00	CALL	475.00			$0.81 / 200	0	0	234.096148%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22C470.00	CALL	470.00			$0.81 / 200	0	0	224.960009%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22P470.00	PUT	470.00		$86.68 / 50	$88.37 / 50	0	0	161.360039%	-1.000000	0.021954	0.000001	0.000000	-0.012876
XSP1Jul22C465.00	CALL	465.00	$0.03		$0.81 / 200	0	0	215.644751%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22P465.00	PUT	465.00		$81.63 / 50	$83.32 / 50	0	0	139.925462%	-1.000000	0.021720	0.000001	0.000000	-0.012739
XSP1Jul22C460.00	CALL	460.00	$0.02		$0.81 / 200	0	2	206.149364%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22P460.00	PUT	460.00		$76.63 / 50	$78.32 / 50	0	0	132.947157%	-1.000000	0.021487	0.000001	0.000000	-0.012602
XSP1Jul22C455.00	CALL	455.00	$0.03		$0.81 / 200	0	2	196.455470%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22P455.00	PUT	455.00		$71.68 / 50	$73.37 / 50	0	0	138.909517%	-1.000000	0.021253	0.000001	0.000000	-0.012465
XSP1Jul22C454.00	CALL	454.00	$0.13		$0.81 / 200	0	4	194.492041%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22P454.00	PUT	454.00		$70.66 / 50	$72.29 / 50	0	0	124.429505%	-1.000000	0.021206	0.000001	0.000000	-0.012438
XSP1Jul22C452.00	CALL	452.00	$0.23		$0.81 / 200	0	6	190.539277%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22P452.00	PUT	452.00		$68.63 / 50	$70.32 / 50	0	0	121.550877%	-1.000000	0.021113	0.000001	0.000000	-0.012383
XSP1Jul22C450.00	CALL	450.00	$0.50		$0.80 / 200	0	1	186.089460%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22P450.00	PUT	450.00		$66.66 / 50	$68.29 / 50	0	0	118.654840%	-1.000000	0.021020	0.000001	0.000000	-0.012328
XSP1Jul22C449.00	CALL	449.00			$0.80 / 200	0	0	184.089209%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22P449.00	PUT	449.00		$65.66 / 50	$67.29 / 50	0	0	117.201640%	-1.000000	0.020973	0.000001	0.000000	-0.012301
XSP1Jul22C448.00	CALL	448.00	$0.04		$0.80 / 200	0	8	182.075419%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22P448.00	PUT	448.00	$34.56	$64.66 / 50	$66.29 / 50	0	0	115.738809%	-1.000000	0.020926	0.000001	0.000000	-0.012273
XSP1Jul22C447.00	CALL	447.00	$1.11		$0.80 / 200	0	1	180.053886%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22P447.00	PUT	447.00		$63.68 / 50	$65.37 / 50	0	0	126.449878%	-1.000000	0.020879	0.000001	0.000000	-0.012246
XSP1Jul22C446.00	CALL	446.00			$0.80 / 200	0	0	178.023165%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22P446.00	PUT	446.00		$62.68 / 50	$64.37 / 50	0	0	124.865412%	-1.000000	0.020833	0.000001	0.000000	-0.012219
XSP1Jul22C445.00	CALL	445.00	$0.02		$0.80 / 200	0	4	175.983020%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22P445.00	PUT	445.00	$67.07	$61.68 / 50	$63.37 / 50	0	31	123.275039%	-1.000000	0.020786	0.000001	0.000000	-0.012191
XSP1Jul22C444.00	CALL	444.00	$0.78		$0.80 / 200	0	39	173.933355%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22P444.00	PUT	444.00		$60.66 / 50	$62.29 / 50	0	0	109.845862%	-1.000000	0.020739	0.000001	0.000000	-0.012164
XSP1Jul22C443.00	CALL	443.00			$0.80 / 200	0	0	171.874032%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22P443.00	PUT	443.00		$59.63 / 50	$61.32 / 50	0	0	108.359944%	-1.000000	0.020693	0.000001	0.000000	-0.012136
XSP1Jul22C442.00	CALL	442.00			$0.80 / 200	0	0	169.804910%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22P442.00	PUT	442.00		$58.63 / 50	$60.32 / 50	0	0	106.869064%	-1.000000	0.020646	0.000001	0.000000	-0.012109
XSP1Jul22C441.00	CALL	441.00	$1.38		$0.80 / 200	0	0	167.725843%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22P441.00	PUT	441.00		$57.68 / 50	$59.37 / 50	0	0	116.850752%	-1.000000	0.020599	0.000001	0.000000	-0.012082
XSP1Jul22C440.00	CALL	440.00	$0.02		$0.80 / 200	0	12	165.636679%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22C439.00	CALL	439.00	$2.44		$0.80 / 200	0	4	163.537261%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22P439.00	PUT	439.00		$55.66 / 50	$57.29 / 50	0	0	102.363560%	-1.000000	0.020506	0.000001	0.000000	-0.012027
XSP1Jul22C438.00	CALL	438.00	$0.16		$0.81 / 200	0	6	161.848597%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22P438.00	PUT	438.00		$54.63 / 50	$56.32 / 50	0	0	100.850501%	-1.000000	0.020459	0.000001	0.000000	-0.011999
XSP1Jul22C437.00	CALL	437.00	$0.14		$0.81 / 200	0	14	159.725521%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22P437.00	PUT	437.00	$51.27	$53.68 / 50	$55.37 / 50	0	0	110.329882%	-1.000000	0.020412	0.000001	0.000000	-0.011972
XSP1Jul22C436.00	CALL	436.00	$0.04		$0.01 / 15,000	0	3,169	86.166362%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22P436.00	PUT	436.00		$52.66 / 50	$54.29 / 50	0	0	97.807906%	-1.000000	0.020366	0.000001	0.000000	-0.011945
XSP1Jul22C435.00	CALL	435.00	$0.27		$0.81 / 200	0	5	155.443493%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22P435.00	PUT	435.00	$40.46	$51.63 / 50	$53.32 / 50	0	1	96.274928%	-1.000000	0.020319	0.000001	0.000000	-0.011917
XSP1Jul22C434.00	CALL	434.00	$0.21		$0.81 / 200	0	2	153.285831%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22P434.00	PUT	434.00		$50.66 / 50	$52.29 / 50	0	0	94.739787%	-1.000000	0.020272	0.000001	0.000000	-0.011890
XSP1Jul22C433.00	CALL	433.00	$1.64		$0.81 / 200	0	1	151.116821%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22P433.00	PUT	433.00		$49.66 / 50	$51.29 / 50	0	0	93.197057%	-1.000000	0.020225	0.000001	0.000000	-0.011862
XSP1Jul22C432.00	CALL	432.00	$0.03		$0.81 / 200	0	20	148.936252%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22P432.00	PUT	432.00		$48.68 / 50	$50.37 / 50	0	0	102.018425%	-1.000000	0.020179	0.000001	0.000000	-0.011835
XSP1Jul22C431.00	CALL	431.00	$0.02		$0.81 / 200	0	1	146.743897%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22P431.00	PUT	431.00		$47.68 / 50	$49.37 / 50	0	0	100.335082%	-1.000000	0.020132	0.000001	0.000000	-0.011808
XSP1Jul22C430.00	CALL	430.00	$0.03		$0.81 / 200	0	109	144.534948%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22P430.00	PUT	430.00	$39.57	$46.68 / 50	$48.37 / 50	0	1	98.645051%	-1.000000	0.020085	0.000001	0.000000	-0.011780
XSP1Jul22C429.00	CALL	429.00	$2.86		$0.81 / 200	0	1	142.318757%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22P429.00	PUT	429.00	$20.92	$45.63 / 50	$47.32 / 50	0	200	86.965456%	-1.000000	0.020039	0.000001	0.000000	-0.011753
XSP1Jul22C428.00	CALL	428.00	$0.03		$0.81 / 200	0	8	140.089615%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22P428.00	PUT	428.00		$44.66 / 50	$46.29 / 50	0	0	85.391429%	-1.000000	0.019992	0.000001	0.000000	-0.011725
XSP1Jul22C427.00	CALL	427.00	$2.96		$0.81 / 200	0	0	137.847318%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22P427.00	PUT	427.00	$37.91	$43.63 / 50	$45.32 / 50	0	1	83.810770%	-1.000000	0.019945	0.000001	0.000000	-0.011698
XSP1Jul22C426.00	CALL	426.00	$0.06		$0.81 / 200	0	19	135.591657%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22P426.00	PUT	426.00		$42.63 / 50	$44.32 / 50	0	0	82.223922%	-1.000000	0.019899	0.000001	0.000000	-0.011671
XSP1Jul22C425.00	CALL	425.00	$0.01		$0.81 / 200	0	49	133.322402%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22P425.00	PUT	425.00	$46.22	$41.66 / 50	$43.29 / 50	0	10	80.631475%	-1.000000	0.019852	0.000001	0.000000	-0.011643
XSP1Jul22C424.00	CALL	424.00	$0.62		$0.05 / 1	0	50	82.508953%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22P424.00	PUT	424.00		$40.68 / 50	$42.37 / 50	0	0	88.331040%	-1.000000	0.019805	0.000001	0.000000	-0.011616
XSP1Jul22C423.00	CALL	423.00	$0.04		$0.81 / 200	0	2	128.742644%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22P423.00	PUT	423.00	$31.98	$39.66 / 50	$41.29 / 50	0	2	77.418962%	-1.000000	0.019758	0.000001	0.000000	-0.011588
XSP1Jul22C422.00	CALL	422.00	$0.30		$0.81 / 200	0	0	126.430381%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22P422.00	PUT	422.00		$38.66 / 50	$40.29 / 50	0	0	75.803636%	-1.000000	0.019712	0.000001	0.000000	-0.011561
XSP1Jul22C421.00	CALL	421.00	$0.96		$0.81 / 200	0	8	124.102973%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22P421.00	PUT	421.00	$15.16	$37.66 / 50	$39.29 / 50	0	5	74.179877%	-1.000000	0.019665	0.000001	0.000000	-0.011534
XSP1Jul22C420.00	CALL	420.00	$0.04		$0.81 / 200	0	25	121.761571%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22P420.00	PUT	420.00	$30.61	$36.68 / 50	$38.37 / 50	0	25	81.287790%	-1.000000	0.019618	0.000001	0.000000	-0.011506
XSP1Jul22C419.00	CALL	419.00	$0.10		$0.01 / 200	0	51	62.145214%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22P419.00	PUT	419.00	$16.40	$35.63 / 50	$37.32 / 50	0	5	70.913700%	-1.000000	0.019572	0.000001	0.000000	-0.011479
XSP1Jul22C418.00	CALL	418.00			$0.81 / 200	0	0	117.031307%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22P418.00	PUT	418.00	$15.63	$34.63 / 50	$36.32 / 50	0	15	69.265493%	-1.000000	0.019525	0.000001	0.000000	-0.011452
XSP1Jul22C417.00	CALL	417.00	$0.08		$0.81 / 200	0	51	114.641466%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22P417.00	PUT	417.00	$13.86	$33.63 / 50	$35.32 / 50	0	5	67.610510%	-1.000000	0.019478	0.000001	0.000000	-0.011424
XSP1Jul22C416.00	CALL	416.00	$1.59		$0.81 / 200	0	6	112.234745%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22P416.00	PUT	416.00	$13.37	$32.68 / 50	$34.37 / 50	0	5	74.093008%	-1.000000	0.019431	0.000001	0.000000	-0.011397
XSP1Jul22C415.00	CALL	415.00	$0.03		$0.81 / 200	0	61	109.810753%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22C414.00	CALL	414.00	$1.77		$0.81 / 200	0	2	107.369166%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22C413.00	CALL	413.00	$0.10		$0.81 / 200	0	51	104.904741%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22P413.00	PUT	413.00	$11.47	$29.63 / 50	$31.32 / 50	0	7	60.907797%	-1.000000	0.019291	0.000001	0.000000	-0.011315
XSP1Jul22C412.00	CALL	412.00	$0.05		$0.81 / 200	0	4	102.426707%	0.000001	-0.000001	0.000001	0.000000	0.000000
XSP1Jul22P412.00	PUT	412.00	$35.81	$28.66 / 50	$30.29 / 50	0	1	59.210175%	-1.000000	0.019244	0.000001	0.000000	-0.011287
XSP1Jul22C411.00	CALL	411.00	$0.08		$0.81 / 200	0	4	99.926501%	0.000001	-0.000002	0.000001	0.000000	0.000000
XSP1Jul22P411.00	PUT	411.00	$42.33	$27.63 / 50	$29.32 / 50	0	6	57.502483%	-1.000000	0.019196	0.000001	0.000000	-0.011260
XSP1Jul22C409.00	CALL	409.00	$0.37		$0.80 / 200	0	3	94.563192%	0.000001	-0.000010	0.000001	0.000001	0.000000
XSP1Jul22P409.00	PUT	409.00	$31.25	$25.63 / 50	$27.32 / 50	0	5	54.056882%	-0.999999	0.019094	0.000001	0.000001	-0.011205
XSP1Jul22C408.00	CALL	408.00	$0.27		$0.80 / 200	0	1	92.003707%	0.000002	-0.000024	0.000002	0.000002	0.000000
XSP1Jul22P408.00	PUT	408.00		$24.68 / 50	$26.37 / 50	0	0	59.191383%	-0.999998	0.019034	0.000002	0.000002	-0.011178
XSP1Jul22C407.50	CALL	407.50			$0.80 / 200	0	0	90.716550%	0.000003	-0.000036	0.000003	0.000003	0.000000
XSP1Jul22P407.50	PUT	407.50		$24.13 / 50	$25.82 / 50	0	0	51.444545%	-0.999997	0.018999	0.000003	0.000003	-0.011164
XSP1Jul22C407.00	CALL	407.00	$0.03		$0.80 / 200	0	5	89.418931%	0.000004	-0.000053	0.000004	0.000004	0.000000
XSP1Jul22P406.00	PUT	406.00		$22.63 / 50	$24.32 / 50	0	0	48.810699%	-0.999990	0.018850	0.000008	0.000009	-0.011123
XSP1Jul22P405.00	PUT	405.00	$16.07	$21.66 / 50	$23.29 / 50	0	13	47.037387%	-0.999979	0.018677	0.000017	0.000018	-0.011095
XSP1Jul22C404.00	CALL	404.00	$0.01		$0.80 / 200	0	6	81.524008%	0.000045	-0.000491	0.000035	0.000037	0.000000
XSP1Jul22P404.00	PUT	404.00	$26.83	$20.68 / 50	$22.37 / 50	0	3	51.435413%	-0.999955	0.018380	0.000035	0.000037	-0.011068
XSP1Jul22C403.00	CALL	403.00	$0.19		$0.80 / 200	0	14	78.837886%	0.000092	-0.000973	0.000069	0.000073	0.000001
XSP1Jul22P403.00	PUT	403.00	$22.37	$19.63 / 50	$21.32 / 50	0	9	43.459112%	-0.999908	0.017851	0.000069	0.000073	-0.011040
XSP1Jul22C402.50	CALL	402.50	$0.22		$0.81 / 200	0	18	77.750923%	0.000131	-0.001354	0.000096	0.000102	0.000001
XSP1Jul22P402.50	PUT	402.50		$19.16 / 50	$20.79 / 50	0	0	42.555073%	-0.999869	0.017447	0.000096	0.000102	-0.011026
XSP1Jul22C402.00	CALL	402.00	$0.30		$0.81 / 200	0	8	76.386840%	0.000184	-0.001869	0.000132	0.000141	0.000002
XSP1Jul22P402.00	PUT	402.00	$22.56	$18.68 / 50	$20.37 / 50	0	3	47.466853%	-0.999816	0.016908	0.000132	0.000141	-0.011011
XSP1Jul22C401.00	CALL	401.00	$0.45		$0.80 / 200	0	5	73.376704%	0.000360	-0.003484	0.000246	0.000262	0.000004
XSP1Jul22P401.00	PUT	401.00	$34.25	$17.63 / 50	$19.32 / 50	0	91	39.826101%	-0.999640	0.015247	0.000246	0.000262	-0.010982
XSP1Jul22C400.00	CALL	400.00	$0.02		$0.01 / 1	0	44	32.825621%	0.000681	-0.006297	0.000445	0.000474	0.000007
XSP1Jul22C399.00	CALL	399.00	$0.01		$0.80 / 200	0	551	67.780970%	0.001254	-0.011034	0.000780	0.000830	0.000013
XSP1Jul22P399.00	PUT	399.00	$14.59	$15.68 / 50	$17.37 / 50	0	1	41.381112%	-0.998746	0.007604	0.000780	0.000830	-0.010918
XSP1Jul22C398.00	CALL	398.00	$0.01		$0.80 / 200	0	3	64.932006%	0.002244	-0.018741	0.001324	0.001409	0.000023
XSP1Jul22C397.50	CALL	397.50	$0.02		$0.80 / 200	0	3	63.491641%	0.002969	-0.024138	0.001706	0.001815	0.000031
XSP1Jul22P397.50	PUT	397.50		$14.18 / 50	$15.87 / 50	0	0	38.274056%	-0.997031	-0.005571	0.001706	0.001815	-0.010859
XSP1Jul22C397.00	CALL	397.00	$0.02		$0.80 / 200	0	13	62.040916%	0.003901	-0.030846	0.002180	0.002319	0.000041
XSP1Jul22P396.00	PUT	396.00	$5.98	$12.68 / 50	$14.37 / 50	0	0	35.113748%	-0.993413	-0.030693	0.003475	0.003698	-0.010780
XSP1Jul22P394.00	PUT	394.00	$13.79	$10.66 / 50	$12.29 / 50	0	6	26.601942%	-0.982765	-0.095248	0.008027	0.008541	-0.010614
XSP1Jul22P393.00	PUT	393.00	$11.31	$9.68 / 50	$11.37 / 50	0	4	28.616425%	-0.973295	-0.146226	0.011622	0.012367	-0.010488
XSP1Jul22P392.50	PUT	392.50	$11.41	$9.13 / 50	$10.82 / 50	0	1	23.637379%	-0.967112	-0.177318	0.013815	0.014700	-0.010410
XSP1Jul22C392.00	CALL	392.00	$0.06		$0.01 / 30	0	51	19.252764%	0.040216	-0.230689	0.016287	0.017330	0.000419
XSP1Jul22C391.00	CALL	391.00	$0.07		$0.02 / 1	0	17	19.126702%	0.058872	-0.312889	0.022085	0.023500	0.000613
XSP1Jul22P391.00	PUT	391.00	$12.46	$7.66 / 50	$9.29 / 50	0	4	20.609710%	-0.941128	-0.294626	0.022085	0.023500	-0.010098
XSP1Jul22C372.00	CALL	372.00		$9.63 / 50	$11.32 / 50	0	0	28.898922%	0.978387	-0.154370	0.009729	0.010353	0.009964
XSP1Jul22C369.00	CALL	369.00	$12.48	$12.71 / 50	$14.34 / 50	0	1	32.909669%	0.995398	-0.052833	0.002527	0.002689	0.010061
XSP1Jul22C368.00	CALL	368.00	$9.93	$13.63 / 50	$15.32 / 50	0	0	38.242550%	0.997443	-0.038190	0.001491	0.001586	0.010055
XSP1Jul22C367.00	CALL	367.00		$14.63 / 50	$16.32 / 50	0	0	31.021604%	0.998631	-0.029049	0.000845	0.000899	0.010040
XSP1Jul22C366.00	CALL	366.00		$15.71 / 50	$17.34 / 50	0	0	39.132684%	0.999294	-0.023581	0.000460	0.000490	0.010019
XSP1Jul22C364.00	CALL	364.00		$17.63 / 50	$19.32 / 50	0	0	47.006951%	0.999832	-0.018706	0.000121	0.000129	0.009970
XSP1Jul22P364.00	PUT	364.00	$0.04		$0.81 / 200	0	10	77.634256%	-0.000168	-0.001704	0.000121	0.000129	-0.000002
XSP1Jul22C363.00	CALL	363.00		$18.71 / 50	$20.34 / 50	0	0	45.295113%	0.999923	-0.017777	0.000058	0.000062	0.009944
XSP1Jul22P363.00	PUT	363.00	$0.03		$0.81 / 200	0	62	80.729910%	-0.000077	-0.000821	0.000058	0.000062	-0.000001
XSP1Jul22C362.00	CALL	362.00	$11.96	$19.63 / 50	$21.32 / 50	0	1	40.340436%	0.999966	-0.017289	0.000027	0.000029	0.009917
XSP1Jul22C361.00	CALL	361.00		$20.68 / 50	$22.37 / 50	0	0	56.614690%	0.999986	-0.017031	0.000012	0.000013	0.009890
XSP1Jul22P361.00	PUT	361.00	$0.20		$0.81 / 200	0	5	86.873205%	-0.000014	-0.000168	0.000012	0.000013	0.000000
XSP1Jul22C360.00	CALL	360.00		$21.68 / 50	$23.37 / 50	0	0	51.421198%	0.999994	-0.016887	0.000005	0.000005	0.009862
XSP1Jul22C359.00	CALL	359.00		$22.71 / 50	$24.34 / 50	0	0	53.454968%	0.999998	-0.016798	0.000002	0.000002	0.009835
XSP1Jul22P359.00	PUT	359.00	$0.04		$0.81 / 200	0	6	92.962961%	-0.000002	-0.000029	0.000002	0.000002	0.000000
XSP1Jul22C358.00	CALL	358.00		$23.68 / 50	$25.37 / 50	0	0	55.487266%	0.999999	-0.016734	0.000001	0.000001	0.009808
XSP1Jul22P358.00	PUT	358.00	$0.09		$0.81 / 200	0	11	95.986035%	-0.000001	-0.000011	0.000001	0.000001	0.000000
XSP1Jul22P357.00	PUT	357.00	$0.05		$0.81 / 200	0	18	99.003576%	-0.000001	-0.000004	0.000001	0.000000	0.000000
XSP1Jul22C356.00	CALL	356.00		$25.68 / 50	$27.37 / 50	0	0	61.363008%	1.000000	-0.016630	0.000001	0.000000	0.009753
XSP1Jul22P356.00	PUT	356.00	$0.97		$0.81 / 200	0	82	102.009997%	-0.000001	-0.000002	0.000001	0.000000	0.000000
XSP1Jul22C355.00	CALL	355.00		$26.68 / 50	$28.37 / 50	0	0	61.577564%	1.000000	-0.016583	0.000001	0.000000	0.009726
XSP1Jul22P355.00	PUT	355.00	$0.02		$0.81 / 200	0	53	105.007441%	-0.000001	-0.000001	0.000001	0.000000	0.000000
XSP1Jul22C354.00	CALL	354.00		$27.71 / 50	$29.34 / 50	0	0	63.608642%	1.000000	-0.016536	0.000001	0.000000	0.009698
XSP1Jul22P354.00	PUT	354.00	$0.05		$0.81 / 200	0	11	107.997648%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22C353.00	CALL	353.00		$28.63 / 50	$30.32 / 50	0	0	70.793133%	1.000000	-0.016489	0.000001	0.000000	0.009671
XSP1Jul22P353.00	PUT	353.00	$0.01		$0.81 / 200	0	91	110.980612%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22C352.00	CALL	352.00		$29.68 / 50	$31.37 / 50	0	0	67.664230%	1.000000	-0.016442	0.000001	0.000000	0.009643
XSP1Jul22P352.00	PUT	352.00	$0.02		$0.81 / 200	0	4	113.955188%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22C351.00	CALL	351.00		$30.71 / 50	$32.34 / 50	0	0	69.693578%	1.000000	-0.016395	0.000001	0.000000	0.009616
XSP1Jul22P351.00	PUT	351.00	$0.61		$0.81 / 200	0	30	116.929116%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22P350.00	PUT	350.00	$0.05		$0.81 / 200	0	109	119.893651%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22C349.00	CALL	349.00		$32.71 / 50	$34.34 / 50	0	0	64.460296%	1.000000	-0.016302	0.000001	0.000000	0.009561
XSP1Jul22P349.00	PUT	349.00			$0.81 / 200	0	0	122.853974%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22C348.00	CALL	348.00		$33.71 / 50	$35.34 / 50	0	0	68.513066%	1.000000	-0.016255	0.000001	0.000000	0.009534
XSP1Jul22P348.00	PUT	348.00	$0.16		$0.81 / 200	0	67	125.810356%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22C347.00	CALL	347.00		$34.71 / 50	$36.34 / 50	0	0	68.187882%	1.000000	-0.016208	0.000001	0.000000	0.009506
XSP1Jul22P347.00	PUT	347.00			$0.81 / 200	0	0	128.763138%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22C346.00	CALL	346.00		$35.71 / 50	$37.34 / 50	0	0	70.053695%	1.000000	-0.016162	0.000001	0.000000	0.009479
XSP1Jul22P346.00	PUT	346.00	$1.92		$0.81 / 200	0	22	131.712703%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22C345.00	CALL	345.00		$36.68 / 50	$38.37 / 50	0	0	81.876111%	1.000000	-0.016115	0.000001	0.000000	0.009452
XSP1Jul22P345.00	PUT	345.00	$0.67		$0.81 / 200	0	62	134.658690%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22C344.00	CALL	344.00		$37.66 / 50	$39.34 / 50	0	0	100.065431%	1.000000	-0.016068	0.000001	0.000000	0.009424
XSP1Jul22P344.00	PUT	344.00			$0.81 / 200	0	0	137.603764%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22C343.00	CALL	343.00		$38.71 / 50	$40.34 / 50	0	0	85.947208%	1.000000	-0.016022	0.000001	0.000000	0.009397
XSP1Jul22P343.00	PUT	343.00			$0.81 / 200	0	0	140.546080%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22C342.00	CALL	342.00		$39.66 / 50	$41.34 / 50	0	0	107.769339%	1.000000	-0.015975	0.000001	0.000000	0.009369
XSP1Jul22P342.00	PUT	342.00	$0.02		$0.81 / 200	0	3	143.487130%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22C341.00	CALL	341.00		$40.71 / 50	$42.34 / 50	0	0	79.423804%	1.000000	-0.015928	0.000001	0.000000	0.009342
XSP1Jul22P341.00	PUT	341.00			$0.81 / 200	0	0	146.428213%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22C340.00	CALL	340.00		$41.71 / 50	$43.34 / 50	0	0	92.067726%	1.000000	-0.015881	0.000001	0.000000	0.009315
XSP1Jul22P340.00	PUT	340.00	$0.04		$0.81 / 200	0	17	149.364056%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22C339.00	CALL	339.00		$42.71 / 50	$44.34 / 50	0	0	83.191401%	1.000000	-0.015835	0.000001	0.000000	0.009287
XSP1Jul22P339.00	PUT	339.00			$0.81 / 200	0	0	152.301480%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22C338.00	CALL	338.00		$43.71 / 50	$45.34 / 50	0	0	85.080213%	1.000000	-0.015788	0.000001	0.000000	0.009260
XSP1Jul22P338.00	PUT	338.00	$0.20		$0.81 / 200	0	30	155.238380%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22C337.00	CALL	337.00		$44.71 / 50	$46.34 / 50	0	0	86.970450%	1.000000	-0.015741	0.000001	0.000000	0.009232
XSP1Jul22P337.00	PUT	337.00	$0.06		$0.81 / 200	0	3	158.174968%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22C336.00	CALL	336.00		$45.71 / 50	$47.34 / 50	0	0	88.867397%	1.000000	-0.015695	0.000001	0.000000	0.009205
XSP1Jul22P336.00	PUT	336.00	$0.21		$0.81 / 200	0	2	161.111433%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22C335.00	CALL	335.00		$46.63 / 50	$48.32 / 50	0	0	111.833322%	1.000000	-0.015648	0.000001	0.000000	0.009178
XSP1Jul22P335.00	PUT	335.00	$0.01		$0.81 / 200	0	21	164.047957%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22C334.00	CALL	334.00		$47.71 / 50	$49.34 / 50	0	0	95.467558%	1.000000	-0.015601	0.000001	0.000000	0.009150
XSP1Jul22P334.00	PUT	334.00			$0.81 / 200	0	0	166.989930%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22C333.00	CALL	333.00		$48.71 / 50	$50.34 / 50	0	0	106.441051%	1.000000	-0.015554	0.000001	0.000000	0.009123
XSP1Jul22P333.00	PUT	333.00			$0.81 / 200	0	0	169.928615%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22C332.00	CALL	332.00		$49.71 / 50	$51.34 / 50	0	0	96.482806%	1.000000	-0.015508	0.000001	0.000000	0.009095
XSP1Jul22P332.00	PUT	332.00	$0.08		$0.81 / 200	0	1	172.868542%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22C331.00	CALL	331.00		$50.71 / 50	$52.34 / 50	0	0	127.024436%	1.000000	-0.015461	0.000001	0.000000	0.009068
XSP1Jul22P331.00	PUT	331.00			$0.81 / 200	0	0	175.809944%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22C330.00	CALL	330.00	$47.94	$51.71 / 50	$53.34 / 50	0	10	112.644833%	1.000000	-0.015414	0.000001	0.000000	0.009041
XSP1Jul22P330.00	PUT	330.00	$0.02		$0.81 / 200	0	48	178.753038%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22C329.00	CALL	329.00		$52.71 / 50	$54.34 / 50	0	0	102.236668%	1.000000	-0.015368	0.000001	0.000000	0.009013
XSP1Jul22P329.00	PUT	329.00			$0.81 / 200	0	0	181.698019%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22C328.00	CALL	328.00		$53.71 / 50	$55.34 / 50	0	0	116.796779%	1.000000	-0.015321	0.000001	0.000000	0.008986
XSP1Jul22P328.00	PUT	328.00	$0.01		$0.01 / 2	0	7	101.206965%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22C327.00	CALL	327.00		$54.71 / 50	$56.34 / 50	0	0	118.879838%	1.000000	-0.015274	0.000001	0.000000	0.008958
XSP1Jul22P327.00	PUT	327.00			$0.81 / 200	0	0	187.594358%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22C326.00	CALL	326.00		$55.71 / 50	$57.34 / 50	0	0	120.964663%	1.000000	-0.015228	0.000001	0.000000	0.008931
XSP1Jul22P326.00	PUT	326.00			$0.81 / 200	0	0	190.544937%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22C325.00	CALL	325.00		$56.63 / 50	$58.32 / 50	0	0	123.054477%	1.000000	-0.015181	0.000001	0.000000	0.008904
XSP1Jul22P325.00	PUT	325.00	$0.90		$0.81 / 200	0	17	193.498425%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22C324.00	CALL	324.00		$57.71 / 50	$59.34 / 50	0	0	125.148723%	1.000000	-0.015134	0.000001	0.000000	0.008876
XSP1Jul22P324.00	PUT	324.00			$0.81 / 200	0	0	196.454683%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22C323.00	CALL	323.00		$58.71 / 50	$60.34 / 50	0	0	127.244448%	1.000000	-0.015087	0.000001	0.000000	0.008849
XSP1Jul22P323.00	PUT	323.00	$0.01		$0.81 / 200	0	0	199.413886%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22C322.00	CALL	322.00		$59.71 / 50	$61.34 / 50	0	0	111.541284%	1.000000	-0.015041	0.000001	0.000000	0.008822
XSP1Jul22P322.00	PUT	322.00			$0.81 / 200	0	0	202.376199%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22C321.00	CALL	321.00		$60.71 / 50	$62.34 / 50	0	0	72.541379%	1.000000	-0.014994	0.000001	0.000000	0.008794
XSP1Jul22P321.00	PUT	321.00	$0.01		$0.81 / 200	0	0	205.341780%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22C320.00	CALL	320.00	$57.79	$61.71 / 50	$63.34 / 50	0	5	82.319349%	1.000000	-0.014947	0.000001	0.000000	0.008767
XSP1Jul22P320.00	PUT	320.00	$0.04		$0.01 / 18	0	66	116.015892%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22C319.00	CALL	319.00		$62.71 / 50	$64.34 / 50	0	0	85.775443%	1.000000	-0.014901	0.000001	0.000000	0.008739
XSP1Jul22P319.00	PUT	319.00	$0.01		$0.81 / 200	0	0	211.283359%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22C315.00	CALL	315.00		$66.63 / 50	$68.32 / 50	0	0	155.937686%	1.000000	-0.014714	0.000001	0.000000	0.008630
XSP1Jul22P315.00	PUT	315.00	$0.45		$0.81 / 200	0	2	223.212288%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22C310.00	CALL	310.00		$71.68 / 50	$73.37 / 50	0	0	109.079028%	1.000000	-0.014480	0.000001	0.000000	0.008493
XSP1Jul22P310.00	PUT	310.00	$0.47		$0.81 / 200	0	1	238.220756%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22C305.00	CALL	305.00		$76.63 / 50	$78.32 / 50	0	0	180.296389%	1.000000	-0.014247	0.000001	0.000000	0.008356
XSP1Jul22P305.00	PUT	305.00			$0.81 / 200	0	0	253.354835%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22C300.00	CALL	300.00	$77.69	$81.71 / 50	$83.34 / 50	0	5	176.778427%	1.000000	-0.014013	0.000001	0.000000	0.008219
XSP1Jul22P300.00	PUT	300.00	$0.05		$0.81 / 200	0	2	268.626989%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22C295.00	CALL	295.00		$86.63 / 50	$88.32 / 50	0	0	170.441359%	1.000000	-0.013779	0.000001	0.000000	0.008082
XSP1Jul22P295.00	PUT	295.00	$0.25		$0.81 / 200	0	1	284.055456%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22C290.00	CALL	290.00		$91.68 / 50	$93.37 / 50	0	0	150.957803%	1.000000	-0.013546	0.000001	0.000000	0.007945
XSP1Jul22P290.00	PUT	290.00	$0.06		$0.81 / 200	0	5	299.654195%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22C285.00	CALL	285.00		$96.63 / 50	$98.32 / 50	0	0	228.486814%	1.000000	-0.013312	0.000001	0.000000	0.007808
XSP1Jul22P285.00	PUT	285.00			$0.81 / 200	0	0	315.438776%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22C280.00	CALL	280.00		$101.71 / 50	$103.34 / 50	0	0	172.075865%	1.000000	-0.013079	0.000001	0.000000	0.007671
XSP1Jul22P280.00	PUT	280.00			$0.81 / 200	0	0	331.417522%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22C275.00	CALL	275.00		$106.68 / 50	$108.37 / 50	0	0	234.141475%	1.000000	-0.012845	0.000001	0.000000	0.007534
XSP1Jul22P275.00	PUT	275.00			$0.81 / 200	0	0	347.610633%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22C270.00	CALL	270.00		$111.68 / 50	$113.37 / 50	0	0	246.150574%	1.000000	-0.012612	0.000001	0.000000	0.007397
XSP1Jul22P270.00	PUT	270.00			$0.81 / 200	0	0	364.027532%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22C265.00	CALL	265.00		$116.68 / 50	$118.37 / 50	0	0	258.357528%	1.000000	-0.012378	0.000001	0.000000	0.007260
XSP1Jul22P265.00	PUT	265.00			$0.81 / 200	0	0	380.689032%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22C260.00	CALL	260.00		$121.68 / 50	$123.37 / 50	0	0	216.111086%	1.000000	-0.012145	0.000001	0.000000	0.007123
XSP1Jul22P260.00	PUT	260.00			$0.81 / 200	0	0	397.606013%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22C255.00	CALL	255.00		$126.71 / 50	$128.34 / 50	0	0	283.410827%	1.000000	-0.011911	0.000001	0.000000	0.006986
XSP1Jul22P255.00	PUT	255.00			$0.81 / 200	0	0	414.789496%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP1Jul22C250.00	CALL	250.00		$131.63 / 50	$133.32 / 50	0	0	239.272013%	1.000000	-0.011678	0.000001	0.000000	0.006849
XSP1Jul22P250.00	PUT	250.00	$0.01		$0.81 / 200	0	0	432.260595%	-0.000001	0.000000	0.000001	0.000000	0.000000