XSP.IN Option Chain

End of day data from July 1, 2022 for XSP.IN options expired on July 1, 2022.

Data From

  1. S&P
  2. >
  3. XSP.IN
  4. >
  5. Option Chain
|USD |XSP.IN: $412.25 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
XSP1Jul22C382.50CALL382.50$0.21$0.01 / 1$0.42 / 11,705102.311365%0.507115-1.0688140.0750600.0798680.005256
XSP1Jul22P376.00PUT376.00$0.01$0.01 / 11,34520514.284741%-0.105353-0.4824330.0343010.036498-0.001112
XSP1Jul22C382.00CALL382.00$0.46$0.01 / 1$0.70 / 21,268210.831588%0.544587-1.0630130.0746020.0793810.005642
XSP1Jul22C383.00CALL383.00$0.08$0.16 / 1931594.200644%0.469630-1.0652510.0748540.0796490.004870
XSP1Jul22P375.00PUT375.00$0.01$0.20 / 279818427.299495%-0.074464-0.3727320.0264920.028189-0.000785
XSP1Jul22P377.00PUT377.00$0.01$0.01 / 276613612.351797%-0.144475-0.6015300.0427850.045526-0.001525
XSP1Jul22C381.00CALL381.00$0.84$0.70 / 1$1.15 / 14581416.287811%0.618173-1.0240760.0717530.0763500.006397
XSP1Jul22P378.00PUT378.00$0.01$0.01 / 236916110.390910%-0.192221-0.7227350.0514300.054724-0.002030
XSP1Jul22P381.00PUT381.00$0.01$0.10 / 4318707.151605%-0.381827-1.0062800.0717530.076350-0.004041
XSP1Jul22P380.00PUT380.00$0.01$0.01 / 1262956.326413%-0.312113-0.9345400.0665830.070849-0.003301
XSP1Jul22P382.00PUT382.00$0.17$2.00 / 252339128.413313%-0.455413-1.0451700.0746020.079381-0.004824
XSP1Jul22C380.00CALL380.00$2.70$1.71 / 50$3.34 / 50216429.146461%0.687887-0.9522900.0665830.0708490.007110
XSP1Jul22P374.00PUT374.00$0.01$0.01 / 102061018.079166%-0.050967-0.2773400.0197060.020969-0.000537
XSP1Jul22P373.00PUT373.00$0.01$0.01 / 62044019.946075%-0.033754-0.1986810.0141140.015018-0.000356
XSP1Jul22P379.00PUT379.00$0.01$0.01 / 1171258.389205%-0.248393-0.8369920.0595930.063411-0.002625
XSP1Jul22C384.00CALL384.00$0.01$0.50 / 21351313.368348%0.395926-1.0307490.0725020.0771470.004109
XSP1Jul22P382.50PUT382.50$1.62$0.01 / 1$4.80 / 11121230.473380%-0.492885-1.0509480.0750600.079868-0.005223
XSP1Jul22C379.00CALL379.00$3.31$0.67 / 2$4.91 / 110067.744853%0.751607-0.8546950.0595930.0634110.007758
XSP1Jul22C378.00CALL378.00$3.48$2.21 / 1$7.01 / 110014213.643301%0.807779-0.7403920.0514300.0547240.008326
XSP1Jul22C385.00CALL385.00$0.02$0.01 / 188706.044988%0.325950-0.9632360.0678080.0721520.003385
XSP1Jul22P372.00PUT372.00$0.01$0.25 / 1865937.272894%-0.021613-0.1369930.0097290.010353-0.000228
XSP1Jul22C377.00CALL377.00$2.81$3.21 / 1$8.01 / 1751116.035077%0.855525-0.6191400.0427850.0455260.008803
XSP1Jul22P367.00PUT367.00$0.02$0.81 / 2006712968.226176%-0.001369-0.0119070.0008450.000899-0.000014
XSP1Jul22P383.00PUT383.00$3.19$0.01 / 1$4.80 / 1567127.235177%-0.530370-1.0473610.0748540.079649-0.005623
XSP1Jul22P370.00PUT370.00$0.01$0.01 / 45414025.487980%-0.007985-0.0580050.0041180.004382-0.000084
XSP1Jul22P371.00PUT371.00$0.13$0.81 / 200511755.310111%-0.013370-0.0908890.0064540.006867-0.000141
XSP1Jul22C376.00CALL376.00$5.50$3.97 / 1$8.77 / 1363,16318.212891%0.894647-0.4999960.0343010.0364980.009189
XSP1Jul22P365.00PUT365.00$0.01$0.81 / 200355874.520583%-0.000351-0.0033930.0002410.000256-0.000004
XSP1Jul22P369.00PUT369.00$0.01$0.81 / 200292761.832052%-0.004602-0.0355970.0025270.002689-0.000048
XSP1Jul22C390.00CALL390.00$0.01$0.05 / 12215419.856833%0.083797-0.4105550.0289700.0308260.000873
XSP1Jul22P397.00PUT397.00$19.70$13.63 / 50$15.32 / 50214932.379494%-0.996099-0.0123020.0021800.002319-0.010835
XSP1Jul22P385.00PUT385.00$2.15$1.66 / 50$3.29 / 5016507.484138%-0.674050-0.9452530.0678080.072152-0.007162
XSP1Jul22P368.00PUT368.00$0.01$0.25 / 1165648.016958%-0.002557-0.0210010.0014910.001586-0.000027
XSP1Jul22C387.00CALL387.00$0.07$0.80 / 200142229.789055%0.204940-0.7584470.0534560.0568810.002131
XSP1Jul22C386.00CALL386.00$0.01$0.25 / 212916.339491%0.261784-0.8695400.0612530.0651770.002721
XSP1Jul22C388.00CALL388.00$0.01$0.80 / 200111633.429592%0.156278-0.6393610.0450840.0479720.001626
XSP1Jul22P392.00PUT392.00$15.58$8.63 / 50$10.32 / 50101722.636035%-0.959784-0.2123780.0162870.017330-0.010320
XSP1Jul22C395.00CALL395.00$0.01$0.80 / 20098256.125221%0.010810-0.0759810.0053670.0057110.000113
XSP1Jul22P390.00PUT390.00$12.67$6.63 / 50$8.32 / 5097518.552393%-0.916203-0.3923380.0289700.030826-0.009812
XSP1Jul22C387.50CALL387.50$0.04$0.80 / 2008831.628276%0.179559-0.6993280.0493010.0524600.001868
XSP1Jul22C375.00CALL375.00$7.25$5.00 / 1$12.32 / 18847.074435%0.925536-0.3902480.0264920.0281890.009488
XSP1Jul22C406.00CALL406.00$0.01$0.80 / 2007686.814280%0.000010-0.0001150.0000080.0000090.000000
XSP1Jul22P384.00PUT384.00$1.91$0.63 / 50$2.32 / 506154.966742%-0.604074-1.0128130.0725020.077147-0.006411
XSP1Jul22C357.00CALL357.00$20.81$24.68 / 50$26.37 / 506557.519289%1.000000-0.0166800.0000010.0000000.009780
XSP1Jul22P400.00PUT400.00$22.49$16.66 / 50$18.29 / 5053137.991066%-0.9993190.0123870.0004450.000474-0.010951
XSP1Jul22C350.00CALL350.00$27.04$31.63 / 50$33.32 / 5051678.576392%1.000000-0.0163490.0000010.0000000.009589
XSP1Jul22P440.00PUT440.00$62.35$56.68 / 50$58.37 / 5044115.230663%-1.0000000.0205520.0000010.000000-0.012054
XSP1Jul22P414.00PUT414.00$37.70$30.68 / 50$32.37 / 504670.435717%-1.0000000.0193380.0000010.000000-0.011342
XSP1Jul22P410.00PUT410.00$31.26$26.63 / 50$28.32 / 5041055.784383%-1.0000000.0191470.0000010.000000-0.011232
XSP1Jul22P386.00PUT386.00$3.50$2.68 / 50$4.37 / 504611.980415%-0.738216-0.8515090.0612530.065177-0.007854
XSP1Jul22C374.00CALL374.00$3.12$5.00 / 1$13.96 / 14647.408813%0.949033-0.2948090.0197060.0209690.009709
XSP1Jul22C394.00CALL394.00$0.01$0.80 / 20031653.093150%0.017235-0.1136520.0080270.0085410.000180
XSP1Jul22C393.00CALL393.00$0.01$0.80 / 20032550.004855%0.026705-0.1645830.0116220.0123670.000278
XSP1Jul22P387.00PUT387.00$9.70$3.63 / 50$5.32 / 5031712.115803%-0.795060-0.7403710.0534560.056881-0.008471
XSP1Jul22C373.00CALL373.00$4.10$8.71 / 50$10.34 / 5031124.463178%0.966246-0.2161040.0141140.0150180.009863
XSP1Jul22C365.00CALL365.00$17.09$16.63 / 50$18.32 / 503444.820169%0.999649-0.0204420.0002410.0002560.009996
XSP1Jul22P360.00PUT360.00$0.02$0.81 / 20039689.923730%-0.000006-0.0000720.0000050.0000050.000000
XSP1Jul22P415.00PUT415.00$38.55$31.66 / 50$33.29 / 5022264.275356%-1.0000000.0193850.0000010.000000-0.011369
XSP1Jul22C410.00CALL410.00$0.01$0.80 / 2002997.100258%0.000001-0.0000040.0000010.0000000.000000
XSP1Jul22C405.00CALL405.00$0.01$0.80 / 20021684.184669%0.000021-0.0002410.0000170.0000180.000000
XSP1Jul22P398.00PUT398.00$20.82$14.63 / 50$16.32 / 502234.268629%-0.997756-0.0001500.0013240.001409-0.010880
XSP1Jul22C396.00CALL396.00$0.01$0.81 / 2002759.335125%0.006587-0.0491900.0034750.0036980.000069
XSP1Jul22P395.00PUT395.00$18.22$11.66 / 50$13.29 / 502728.549318%-0.989190-0.0575310.0053670.005711-0.010709
XSP1Jul22C392.50CALL392.50$0.01$0.80 / 2002748.437692%0.032888-0.1956520.0138150.0147000.000343
XSP1Jul22C389.00CALL389.00$0.04$0.80 / 20021136.937852%0.116012-0.5210250.0367540.0391080.001208
XSP1Jul22C370.00CALL370.00$8.29$11.71 / 50$13.34 / 502230.815493%0.992015-0.0752880.0041180.0043820.010052
XSP1Jul22P475.00PUT475.00$92.74$91.66 / 50$93.29 / 5011153.568983%-1.0000000.0221870.0000010.000000-0.013013
XSP1Jul22P407.00PUT407.00$24.30$23.66 / 50$25.29 / 501550.569964%-0.9999960.0189580.0000040.000004-0.011150
XSP1Jul22P389.00PUT389.00$11.76$5.66 / 50$7.29 / 501816.453147%-0.883988-0.5028550.0367540.039108-0.009449
XSP1Jul22P388.00PUT388.00$10.85$4.66 / 50$6.29 / 50152914.311433%-0.843722-0.6212380.0450840.047972-0.009004
XSP1Jul22P387.50PUT387.50$11.07$4.18 / 50$5.87 / 501215.813105%-0.820441-0.6812280.0493010.052460-0.008748
XSP1Jul22C371.00CALL371.00$6.11$10.68 / 50$12.37 / 50112528.713370%0.986630-0.1082190.0064540.0068670.010023
XSP1Jul22P366.00PUT366.00$0.01$0.81 / 20011171.382121%-0.000706-0.0064850.0004600.000490-0.000007
XSP1Jul22P362.00PUT362.00$0.02$0.01 / 216139.961500%-0.000034-0.0003800.0000270.0000290.000000
XSP1Jul22C600.00CALL600.00$0.80 / 20000421.335641%0.0000010.0000000.0000010.0000000.000000
XSP1Jul22P600.00PUT600.00$216.68 / 50$218.37 / 5000321.641430%-1.0000000.0280260.0000010.000000-0.016438
XSP1Jul22C590.00CALL590.00$0.80 / 20000408.490368%0.0000010.0000000.0000010.0000000.000000
XSP1Jul22P590.00PUT590.00$206.66 / 50$208.29 / 5000288.155421%-1.0000000.0275590.0000010.000000-0.016164
XSP1Jul22C580.00CALL580.00$0.80 / 20000395.339224%0.0000010.0000000.0000010.0000000.000000
XSP1Jul22P580.00PUT580.00$196.66 / 50$198.29 / 5000277.749206%-1.0000000.0270920.0000010.000000-0.015890
XSP1Jul22C570.00CALL570.00$0.80 / 20000381.867013%0.0000010.0000000.0000010.0000000.000000
XSP1Jul22P570.00PUT570.00$186.68 / 50$188.37 / 5000288.905962%-1.0000000.0266250.0000010.000000-0.015616
XSP1Jul22C560.00CALL560.00$0.80 / 20000368.056180%0.0000010.0000000.0000010.0000000.000000
XSP1Jul22P560.00PUT560.00$176.63 / 50$178.32 / 5000256.305949%-1.0000000.0261580.0000010.000000-0.015342
XSP1Jul22C550.00CALL550.00$0.81 / 20000354.600297%0.0000010.0000000.0000010.0000000.000000
XSP1Jul22P550.00PUT550.00$166.66 / 50$168.29 / 5000245.247806%-1.0000000.0256910.0000010.000000-0.015068
XSP1Jul22C540.00CALL540.00$0.81 / 20000340.030995%0.0000010.0000000.0000010.0000000.000000
XSP1Jul22P540.00PUT540.00$156.63 / 50$158.32 / 5000233.944819%-1.0000000.0252230.0000010.000000-0.014794
XSP1Jul22C530.00CALL530.00$0.81 / 20000325.058878%0.0000010.0000000.0000010.0000000.000000
XSP1Jul22P530.00PUT530.00$146.68 / 50$148.37 / 5000241.744587%-1.0000000.0247560.0000010.000000-0.014520
XSP1Jul22C520.00CALL520.00$0.81 / 20000309.655973%0.0000010.0000000.0000010.0000000.000000
XSP1Jul22P520.00PUT520.00$136.68 / 50$138.37 / 5000229.233350%-1.0000000.0242890.0000010.000000-0.014246
XSP1Jul22C510.00CALL510.00$0.81 / 20000293.792363%0.0000010.0000000.0000010.0000000.000000
XSP1Jul22P510.00PUT510.00$126.68 / 50$128.37 / 5000216.400045%-1.0000000.0238220.0000010.000000-0.013972
XSP1Jul22C500.00CALL500.00$0.81 / 20000277.434196%0.0000010.0000000.0000010.0000000.000000
XSP1Jul22P500.00PUT500.00$116.66 / 50$118.29 / 5000186.049806%-1.0000000.0233550.0000010.000000-0.013698
XSP1Jul22C495.00CALL495.00$0.81 / 20000269.056467%0.0000010.0000000.0000010.0000000.000000
XSP1Jul22P495.00PUT495.00$111.63 / 1$113.32 / 100179.726211%-1.0000000.0231220.0000010.000000-0.013561
XSP1Jul22C490.00CALL490.00$0.03$0.81 / 200024260.541308%0.0000010.0000000.0000010.0000000.000000
XSP1Jul22P490.00PUT490.00$106.66 / 50$108.29 / 5000173.319360%-1.0000000.0228880.0000010.000000-0.013424
XSP1Jul22C485.00CALL485.00$0.81 / 20000251.881114%0.0000010.0000000.0000010.0000000.000000
XSP1Jul22P485.00PUT485.00$101.63 / 50$103.32 / 5000166.824520%-1.0000000.0226540.0000010.000000-0.013287
XSP1Jul22C480.00CALL480.00$0.81 / 20000243.068542%0.0000010.0000000.0000010.0000000.000000
XSP1Jul22P480.00PUT480.00$96.68 / 50$98.37 / 5000175.733578%-1.0000000.0224210.0000010.000000-0.013150
XSP1Jul22C475.00CALL475.00$0.81 / 20000234.096148%0.0000010.0000000.0000010.0000000.000000
XSP1Jul22C470.00CALL470.00$0.81 / 20000224.960009%0.0000010.0000000.0000010.0000000.000000
XSP1Jul22P470.00PUT470.00$86.68 / 50$88.37 / 5000161.360039%-1.0000000.0219540.0000010.000000-0.012876
XSP1Jul22C465.00CALL465.00$0.03$0.81 / 20000215.644751%0.0000010.0000000.0000010.0000000.000000
XSP1Jul22P465.00PUT465.00$81.63 / 50$83.32 / 5000139.925462%-1.0000000.0217200.0000010.000000-0.012739
XSP1Jul22C460.00CALL460.00$0.02$0.81 / 20002206.149364%0.0000010.0000000.0000010.0000000.000000
XSP1Jul22P460.00PUT460.00$76.63 / 50$78.32 / 5000132.947157%-1.0000000.0214870.0000010.000000-0.012602
XSP1Jul22C455.00CALL455.00$0.03$0.81 / 20002196.455470%0.0000010.0000000.0000010.0000000.000000
XSP1Jul22P455.00PUT455.00$71.68 / 50$73.37 / 5000138.909517%-1.0000000.0212530.0000010.000000-0.012465
XSP1Jul22C454.00CALL454.00$0.13$0.81 / 20004194.492041%0.0000010.0000000.0000010.0000000.000000
XSP1Jul22P454.00PUT454.00$70.66 / 50$72.29 / 5000124.429505%-1.0000000.0212060.0000010.000000-0.012438
XSP1Jul22C452.00CALL452.00$0.23$0.81 / 20006190.539277%0.0000010.0000000.0000010.0000000.000000
XSP1Jul22P452.00PUT452.00$68.63 / 50$70.32 / 5000121.550877%-1.0000000.0211130.0000010.000000-0.012383
XSP1Jul22C450.00CALL450.00$0.50$0.80 / 20001186.089460%0.0000010.0000000.0000010.0000000.000000
XSP1Jul22P450.00PUT450.00$66.66 / 50$68.29 / 5000118.654840%-1.0000000.0210200.0000010.000000-0.012328
XSP1Jul22C449.00CALL449.00$0.80 / 20000184.089209%0.0000010.0000000.0000010.0000000.000000
XSP1Jul22P449.00PUT449.00$65.66 / 50$67.29 / 5000117.201640%-1.0000000.0209730.0000010.000000-0.012301
XSP1Jul22C448.00CALL448.00$0.04$0.80 / 20008182.075419%0.0000010.0000000.0000010.0000000.000000
XSP1Jul22P448.00PUT448.00$34.56$64.66 / 50$66.29 / 5000115.738809%-1.0000000.0209260.0000010.000000-0.012273
XSP1Jul22C447.00CALL447.00$1.11$0.80 / 20001180.053886%0.0000010.0000000.0000010.0000000.000000
XSP1Jul22P447.00PUT447.00$63.68 / 50$65.37 / 5000126.449878%-1.0000000.0208790.0000010.000000-0.012246
XSP1Jul22C446.00CALL446.00$0.80 / 20000178.023165%0.0000010.0000000.0000010.0000000.000000
XSP1Jul22P446.00PUT446.00$62.68 / 50$64.37 / 5000124.865412%-1.0000000.0208330.0000010.000000-0.012219
XSP1Jul22C445.00CALL445.00$0.02$0.80 / 20004175.983020%0.0000010.0000000.0000010.0000000.000000
XSP1Jul22P445.00PUT445.00$67.07$61.68 / 50$63.37 / 50031123.275039%-1.0000000.0207860.0000010.000000-0.012191
XSP1Jul22C444.00CALL444.00$0.78$0.80 / 200039173.933355%0.0000010.0000000.0000010.0000000.000000
XSP1Jul22P444.00PUT444.00$60.66 / 50$62.29 / 5000109.845862%-1.0000000.0207390.0000010.000000-0.012164
XSP1Jul22C443.00CALL443.00$0.80 / 20000171.874032%0.0000010.0000000.0000010.0000000.000000
XSP1Jul22P443.00PUT443.00$59.63 / 50$61.32 / 5000108.359944%-1.0000000.0206930.0000010.000000-0.012136
XSP1Jul22C442.00CALL442.00$0.80 / 20000169.804910%0.0000010.0000000.0000010.0000000.000000
XSP1Jul22P442.00PUT442.00$58.63 / 50$60.32 / 5000106.869064%-1.0000000.0206460.0000010.000000-0.012109
XSP1Jul22C441.00CALL441.00$1.38$0.80 / 20000167.725843%0.0000010.0000000.0000010.0000000.000000
XSP1Jul22P441.00PUT441.00$57.68 / 50$59.37 / 5000116.850752%-1.0000000.0205990.0000010.000000-0.012082
XSP1Jul22C440.00CALL440.00$0.02$0.80 / 200012165.636679%0.0000010.0000000.0000010.0000000.000000
XSP1Jul22C439.00CALL439.00$2.44$0.80 / 20004163.537261%0.0000010.0000000.0000010.0000000.000000
XSP1Jul22P439.00PUT439.00$55.66 / 50$57.29 / 5000102.363560%-1.0000000.0205060.0000010.000000-0.012027
XSP1Jul22C438.00CALL438.00$0.16$0.81 / 20006161.848597%0.0000010.0000000.0000010.0000000.000000
XSP1Jul22P438.00PUT438.00$54.63 / 50$56.32 / 5000100.850501%-1.0000000.0204590.0000010.000000-0.011999
XSP1Jul22C437.00CALL437.00$0.14$0.81 / 200014159.725521%0.0000010.0000000.0000010.0000000.000000
XSP1Jul22P437.00PUT437.00$51.27$53.68 / 50$55.37 / 5000110.329882%-1.0000000.0204120.0000010.000000-0.011972
XSP1Jul22C436.00CALL436.00$0.04$0.01 / 15,00003,16986.166362%0.0000010.0000000.0000010.0000000.000000
XSP1Jul22P436.00PUT436.00$52.66 / 50$54.29 / 500097.807906%-1.0000000.0203660.0000010.000000-0.011945
XSP1Jul22C435.00CALL435.00$0.27$0.81 / 20005155.443493%0.0000010.0000000.0000010.0000000.000000
XSP1Jul22P435.00PUT435.00$40.46$51.63 / 50$53.32 / 500196.274928%-1.0000000.0203190.0000010.000000-0.011917
XSP1Jul22C434.00CALL434.00$0.21$0.81 / 20002153.285831%0.0000010.0000000.0000010.0000000.000000
XSP1Jul22P434.00PUT434.00$50.66 / 50$52.29 / 500094.739787%-1.0000000.0202720.0000010.000000-0.011890
XSP1Jul22C433.00CALL433.00$1.64$0.81 / 20001151.116821%0.0000010.0000000.0000010.0000000.000000
XSP1Jul22P433.00PUT433.00$49.66 / 50$51.29 / 500093.197057%-1.0000000.0202250.0000010.000000-0.011862
XSP1Jul22C432.00CALL432.00$0.03$0.81 / 200020148.936252%0.0000010.0000000.0000010.0000000.000000
XSP1Jul22P432.00PUT432.00$48.68 / 50$50.37 / 5000102.018425%-1.0000000.0201790.0000010.000000-0.011835
XSP1Jul22C431.00CALL431.00$0.02$0.81 / 20001146.743897%0.0000010.0000000.0000010.0000000.000000
XSP1Jul22P431.00PUT431.00$47.68 / 50$49.37 / 5000100.335082%-1.0000000.0201320.0000010.000000-0.011808
XSP1Jul22C430.00CALL430.00$0.03$0.81 / 2000109144.534948%0.0000010.0000000.0000010.0000000.000000
XSP1Jul22P430.00PUT430.00$39.57$46.68 / 50$48.37 / 500198.645051%-1.0000000.0200850.0000010.000000-0.011780
XSP1Jul22C429.00CALL429.00$2.86$0.81 / 20001142.318757%0.0000010.0000000.0000010.0000000.000000
XSP1Jul22P429.00PUT429.00$20.92$45.63 / 50$47.32 / 50020086.965456%-1.0000000.0200390.0000010.000000-0.011753
XSP1Jul22C428.00CALL428.00$0.03$0.81 / 20008140.089615%0.0000010.0000000.0000010.0000000.000000
XSP1Jul22P428.00PUT428.00$44.66 / 50$46.29 / 500085.391429%-1.0000000.0199920.0000010.000000-0.011725
XSP1Jul22C427.00CALL427.00$2.96$0.81 / 20000137.847318%0.0000010.0000000.0000010.0000000.000000
XSP1Jul22P427.00PUT427.00$37.91$43.63 / 50$45.32 / 500183.810770%-1.0000000.0199450.0000010.000000-0.011698
XSP1Jul22C426.00CALL426.00$0.06$0.81 / 200019135.591657%0.0000010.0000000.0000010.0000000.000000
XSP1Jul22P426.00PUT426.00$42.63 / 50$44.32 / 500082.223922%-1.0000000.0198990.0000010.000000-0.011671
XSP1Jul22C425.00CALL425.00$0.01$0.81 / 200049133.322402%0.0000010.0000000.0000010.0000000.000000
XSP1Jul22P425.00PUT425.00$46.22$41.66 / 50$43.29 / 5001080.631475%-1.0000000.0198520.0000010.000000-0.011643
XSP1Jul22C424.00CALL424.00$0.62$0.05 / 105082.508953%0.0000010.0000000.0000010.0000000.000000
XSP1Jul22P424.00PUT424.00$40.68 / 50$42.37 / 500088.331040%-1.0000000.0198050.0000010.000000-0.011616
XSP1Jul22C423.00CALL423.00$0.04$0.81 / 20002128.742644%0.0000010.0000000.0000010.0000000.000000
XSP1Jul22P423.00PUT423.00$31.98$39.66 / 50$41.29 / 500277.418962%-1.0000000.0197580.0000010.000000-0.011588
XSP1Jul22C422.00CALL422.00$0.30$0.81 / 20000126.430381%0.0000010.0000000.0000010.0000000.000000
XSP1Jul22P422.00PUT422.00$38.66 / 50$40.29 / 500075.803636%-1.0000000.0197120.0000010.000000-0.011561
XSP1Jul22C421.00CALL421.00$0.96$0.81 / 20008124.102973%0.0000010.0000000.0000010.0000000.000000
XSP1Jul22P421.00PUT421.00$15.16$37.66 / 50$39.29 / 500574.179877%-1.0000000.0196650.0000010.000000-0.011534
XSP1Jul22C420.00CALL420.00$0.04$0.81 / 200025121.761571%0.0000010.0000000.0000010.0000000.000000
XSP1Jul22P420.00PUT420.00$30.61$36.68 / 50$38.37 / 5002581.287790%-1.0000000.0196180.0000010.000000-0.011506
XSP1Jul22C419.00CALL419.00$0.10$0.01 / 20005162.145214%0.0000010.0000000.0000010.0000000.000000
XSP1Jul22P419.00PUT419.00$16.40$35.63 / 50$37.32 / 500570.913700%-1.0000000.0195720.0000010.000000-0.011479
XSP1Jul22C418.00CALL418.00$0.81 / 20000117.031307%0.0000010.0000000.0000010.0000000.000000
XSP1Jul22P418.00PUT418.00$15.63$34.63 / 50$36.32 / 5001569.265493%-1.0000000.0195250.0000010.000000-0.011452
XSP1Jul22C417.00CALL417.00$0.08$0.81 / 200051114.641466%0.0000010.0000000.0000010.0000000.000000
XSP1Jul22P417.00PUT417.00$13.86$33.63 / 50$35.32 / 500567.610510%-1.0000000.0194780.0000010.000000-0.011424
XSP1Jul22C416.00CALL416.00$1.59$0.81 / 20006112.234745%0.0000010.0000000.0000010.0000000.000000
XSP1Jul22P416.00PUT416.00$13.37$32.68 / 50$34.37 / 500574.093008%-1.0000000.0194310.0000010.000000-0.011397
XSP1Jul22C415.00CALL415.00$0.03$0.81 / 200061109.810753%0.0000010.0000000.0000010.0000000.000000
XSP1Jul22C414.00CALL414.00$1.77$0.81 / 20002107.369166%0.0000010.0000000.0000010.0000000.000000
XSP1Jul22C413.00CALL413.00$0.10$0.81 / 200051104.904741%0.0000010.0000000.0000010.0000000.000000
XSP1Jul22P413.00PUT413.00$11.47$29.63 / 50$31.32 / 500760.907797%-1.0000000.0192910.0000010.000000-0.011315
XSP1Jul22C412.00CALL412.00$0.05$0.81 / 20004102.426707%0.000001-0.0000010.0000010.0000000.000000
XSP1Jul22P412.00PUT412.00$35.81$28.66 / 50$30.29 / 500159.210175%-1.0000000.0192440.0000010.000000-0.011287
XSP1Jul22C411.00CALL411.00$0.08$0.81 / 2000499.926501%0.000001-0.0000020.0000010.0000000.000000
XSP1Jul22P411.00PUT411.00$42.33$27.63 / 50$29.32 / 500657.502483%-1.0000000.0191960.0000010.000000-0.011260
XSP1Jul22C409.00CALL409.00$0.37$0.80 / 2000394.563192%0.000001-0.0000100.0000010.0000010.000000
XSP1Jul22P409.00PUT409.00$31.25$25.63 / 50$27.32 / 500554.056882%-0.9999990.0190940.0000010.000001-0.011205
XSP1Jul22C408.00CALL408.00$0.27$0.80 / 2000192.003707%0.000002-0.0000240.0000020.0000020.000000
XSP1Jul22P408.00PUT408.00$24.68 / 50$26.37 / 500059.191383%-0.9999980.0190340.0000020.000002-0.011178
XSP1Jul22C407.50CALL407.50$0.80 / 2000090.716550%0.000003-0.0000360.0000030.0000030.000000
XSP1Jul22P407.50PUT407.50$24.13 / 50$25.82 / 500051.444545%-0.9999970.0189990.0000030.000003-0.011164
XSP1Jul22C407.00CALL407.00$0.03$0.80 / 2000589.418931%0.000004-0.0000530.0000040.0000040.000000
XSP1Jul22P406.00PUT406.00$22.63 / 50$24.32 / 500048.810699%-0.9999900.0188500.0000080.000009-0.011123
XSP1Jul22P405.00PUT405.00$16.07$21.66 / 50$23.29 / 5001347.037387%-0.9999790.0186770.0000170.000018-0.011095
XSP1Jul22C404.00CALL404.00$0.01$0.80 / 2000681.524008%0.000045-0.0004910.0000350.0000370.000000
XSP1Jul22P404.00PUT404.00$26.83$20.68 / 50$22.37 / 500351.435413%-0.9999550.0183800.0000350.000037-0.011068
XSP1Jul22C403.00CALL403.00$0.19$0.80 / 20001478.837886%0.000092-0.0009730.0000690.0000730.000001
XSP1Jul22P403.00PUT403.00$22.37$19.63 / 50$21.32 / 500943.459112%-0.9999080.0178510.0000690.000073-0.011040
XSP1Jul22C402.50CALL402.50$0.22$0.81 / 20001877.750923%0.000131-0.0013540.0000960.0001020.000001
XSP1Jul22P402.50PUT402.50$19.16 / 50$20.79 / 500042.555073%-0.9998690.0174470.0000960.000102-0.011026
XSP1Jul22C402.00CALL402.00$0.30$0.81 / 2000876.386840%0.000184-0.0018690.0001320.0001410.000002
XSP1Jul22P402.00PUT402.00$22.56$18.68 / 50$20.37 / 500347.466853%-0.9998160.0169080.0001320.000141-0.011011
XSP1Jul22C401.00CALL401.00$0.45$0.80 / 2000573.376704%0.000360-0.0034840.0002460.0002620.000004
XSP1Jul22P401.00PUT401.00$34.25$17.63 / 50$19.32 / 5009139.826101%-0.9996400.0152470.0002460.000262-0.010982
XSP1Jul22C400.00CALL400.00$0.02$0.01 / 104432.825621%0.000681-0.0062970.0004450.0004740.000007
XSP1Jul22C399.00CALL399.00$0.01$0.80 / 200055167.780970%0.001254-0.0110340.0007800.0008300.000013
XSP1Jul22P399.00PUT399.00$14.59$15.68 / 50$17.37 / 500141.381112%-0.9987460.0076040.0007800.000830-0.010918
XSP1Jul22C398.00CALL398.00$0.01$0.80 / 2000364.932006%0.002244-0.0187410.0013240.0014090.000023
XSP1Jul22C397.50CALL397.50$0.02$0.80 / 2000363.491641%0.002969-0.0241380.0017060.0018150.000031
XSP1Jul22P397.50PUT397.50$14.18 / 50$15.87 / 500038.274056%-0.997031-0.0055710.0017060.001815-0.010859
XSP1Jul22C397.00CALL397.00$0.02$0.80 / 20001362.040916%0.003901-0.0308460.0021800.0023190.000041
XSP1Jul22P396.00PUT396.00$5.98$12.68 / 50$14.37 / 500035.113748%-0.993413-0.0306930.0034750.003698-0.010780
XSP1Jul22P394.00PUT394.00$13.79$10.66 / 50$12.29 / 500626.601942%-0.982765-0.0952480.0080270.008541-0.010614
XSP1Jul22P393.00PUT393.00$11.31$9.68 / 50$11.37 / 500428.616425%-0.973295-0.1462260.0116220.012367-0.010488
XSP1Jul22P392.50PUT392.50$11.41$9.13 / 50$10.82 / 500123.637379%-0.967112-0.1773180.0138150.014700-0.010410
XSP1Jul22C392.00CALL392.00$0.06$0.01 / 3005119.252764%0.040216-0.2306890.0162870.0173300.000419
XSP1Jul22C391.00CALL391.00$0.07$0.02 / 101719.126702%0.058872-0.3128890.0220850.0235000.000613
XSP1Jul22P391.00PUT391.00$12.46$7.66 / 50$9.29 / 500420.609710%-0.941128-0.2946260.0220850.023500-0.010098
XSP1Jul22C372.00CALL372.00$9.63 / 50$11.32 / 500028.898922%0.978387-0.1543700.0097290.0103530.009964
XSP1Jul22C369.00CALL369.00$12.48$12.71 / 50$14.34 / 500132.909669%0.995398-0.0528330.0025270.0026890.010061
XSP1Jul22C368.00CALL368.00$9.93$13.63 / 50$15.32 / 500038.242550%0.997443-0.0381900.0014910.0015860.010055
XSP1Jul22C367.00CALL367.00$14.63 / 50$16.32 / 500031.021604%0.998631-0.0290490.0008450.0008990.010040
XSP1Jul22C366.00CALL366.00$15.71 / 50$17.34 / 500039.132684%0.999294-0.0235810.0004600.0004900.010019
XSP1Jul22C364.00CALL364.00$17.63 / 50$19.32 / 500047.006951%0.999832-0.0187060.0001210.0001290.009970
XSP1Jul22P364.00PUT364.00$0.04$0.81 / 20001077.634256%-0.000168-0.0017040.0001210.000129-0.000002
XSP1Jul22C363.00CALL363.00$18.71 / 50$20.34 / 500045.295113%0.999923-0.0177770.0000580.0000620.009944
XSP1Jul22P363.00PUT363.00$0.03$0.81 / 20006280.729910%-0.000077-0.0008210.0000580.000062-0.000001
XSP1Jul22C362.00CALL362.00$11.96$19.63 / 50$21.32 / 500140.340436%0.999966-0.0172890.0000270.0000290.009917
XSP1Jul22C361.00CALL361.00$20.68 / 50$22.37 / 500056.614690%0.999986-0.0170310.0000120.0000130.009890
XSP1Jul22P361.00PUT361.00$0.20$0.81 / 2000586.873205%-0.000014-0.0001680.0000120.0000130.000000
XSP1Jul22C360.00CALL360.00$21.68 / 50$23.37 / 500051.421198%0.999994-0.0168870.0000050.0000050.009862
XSP1Jul22C359.00CALL359.00$22.71 / 50$24.34 / 500053.454968%0.999998-0.0167980.0000020.0000020.009835
XSP1Jul22P359.00PUT359.00$0.04$0.81 / 2000692.962961%-0.000002-0.0000290.0000020.0000020.000000
XSP1Jul22C358.00CALL358.00$23.68 / 50$25.37 / 500055.487266%0.999999-0.0167340.0000010.0000010.009808
XSP1Jul22P358.00PUT358.00$0.09$0.81 / 20001195.986035%-0.000001-0.0000110.0000010.0000010.000000
XSP1Jul22P357.00PUT357.00$0.05$0.81 / 20001899.003576%-0.000001-0.0000040.0000010.0000000.000000
XSP1Jul22C356.00CALL356.00$25.68 / 50$27.37 / 500061.363008%1.000000-0.0166300.0000010.0000000.009753
XSP1Jul22P356.00PUT356.00$0.97$0.81 / 200082102.009997%-0.000001-0.0000020.0000010.0000000.000000
XSP1Jul22C355.00CALL355.00$26.68 / 50$28.37 / 500061.577564%1.000000-0.0165830.0000010.0000000.009726
XSP1Jul22P355.00PUT355.00$0.02$0.81 / 200053105.007441%-0.000001-0.0000010.0000010.0000000.000000
XSP1Jul22C354.00CALL354.00$27.71 / 50$29.34 / 500063.608642%1.000000-0.0165360.0000010.0000000.009698
XSP1Jul22P354.00PUT354.00$0.05$0.81 / 200011107.997648%-0.0000010.0000000.0000010.0000000.000000
XSP1Jul22C353.00CALL353.00$28.63 / 50$30.32 / 500070.793133%1.000000-0.0164890.0000010.0000000.009671
XSP1Jul22P353.00PUT353.00$0.01$0.81 / 200091110.980612%-0.0000010.0000000.0000010.0000000.000000
XSP1Jul22C352.00CALL352.00$29.68 / 50$31.37 / 500067.664230%1.000000-0.0164420.0000010.0000000.009643
XSP1Jul22P352.00PUT352.00$0.02$0.81 / 20004113.955188%-0.0000010.0000000.0000010.0000000.000000
XSP1Jul22C351.00CALL351.00$30.71 / 50$32.34 / 500069.693578%1.000000-0.0163950.0000010.0000000.009616
XSP1Jul22P351.00PUT351.00$0.61$0.81 / 200030116.929116%-0.0000010.0000000.0000010.0000000.000000
XSP1Jul22P350.00PUT350.00$0.05$0.81 / 2000109119.893651%-0.0000010.0000000.0000010.0000000.000000
XSP1Jul22C349.00CALL349.00$32.71 / 50$34.34 / 500064.460296%1.000000-0.0163020.0000010.0000000.009561
XSP1Jul22P349.00PUT349.00$0.81 / 20000122.853974%-0.0000010.0000000.0000010.0000000.000000
XSP1Jul22C348.00CALL348.00$33.71 / 50$35.34 / 500068.513066%1.000000-0.0162550.0000010.0000000.009534
XSP1Jul22P348.00PUT348.00$0.16$0.81 / 200067125.810356%-0.0000010.0000000.0000010.0000000.000000
XSP1Jul22C347.00CALL347.00$34.71 / 50$36.34 / 500068.187882%1.000000-0.0162080.0000010.0000000.009506
XSP1Jul22P347.00PUT347.00$0.81 / 20000128.763138%-0.0000010.0000000.0000010.0000000.000000
XSP1Jul22C346.00CALL346.00$35.71 / 50$37.34 / 500070.053695%1.000000-0.0161620.0000010.0000000.009479
XSP1Jul22P346.00PUT346.00$1.92$0.81 / 200022131.712703%-0.0000010.0000000.0000010.0000000.000000
XSP1Jul22C345.00CALL345.00$36.68 / 50$38.37 / 500081.876111%1.000000-0.0161150.0000010.0000000.009452
XSP1Jul22P345.00PUT345.00$0.67$0.81 / 200062134.658690%-0.0000010.0000000.0000010.0000000.000000
XSP1Jul22C344.00CALL344.00$37.66 / 50$39.34 / 5000100.065431%1.000000-0.0160680.0000010.0000000.009424
XSP1Jul22P344.00PUT344.00$0.81 / 20000137.603764%-0.0000010.0000000.0000010.0000000.000000
XSP1Jul22C343.00CALL343.00$38.71 / 50$40.34 / 500085.947208%1.000000-0.0160220.0000010.0000000.009397
XSP1Jul22P343.00PUT343.00$0.81 / 20000140.546080%-0.0000010.0000000.0000010.0000000.000000
XSP1Jul22C342.00CALL342.00$39.66 / 50$41.34 / 5000107.769339%1.000000-0.0159750.0000010.0000000.009369
XSP1Jul22P342.00PUT342.00$0.02$0.81 / 20003143.487130%-0.0000010.0000000.0000010.0000000.000000
XSP1Jul22C341.00CALL341.00$40.71 / 50$42.34 / 500079.423804%1.000000-0.0159280.0000010.0000000.009342
XSP1Jul22P341.00PUT341.00$0.81 / 20000146.428213%-0.0000010.0000000.0000010.0000000.000000
XSP1Jul22C340.00CALL340.00$41.71 / 50$43.34 / 500092.067726%1.000000-0.0158810.0000010.0000000.009315
XSP1Jul22P340.00PUT340.00$0.04$0.81 / 200017149.364056%-0.0000010.0000000.0000010.0000000.000000
XSP1Jul22C339.00CALL339.00$42.71 / 50$44.34 / 500083.191401%1.000000-0.0158350.0000010.0000000.009287
XSP1Jul22P339.00PUT339.00$0.81 / 20000152.301480%-0.0000010.0000000.0000010.0000000.000000
XSP1Jul22C338.00CALL338.00$43.71 / 50$45.34 / 500085.080213%1.000000-0.0157880.0000010.0000000.009260
XSP1Jul22P338.00PUT338.00$0.20$0.81 / 200030155.238380%-0.0000010.0000000.0000010.0000000.000000
XSP1Jul22C337.00CALL337.00$44.71 / 50$46.34 / 500086.970450%1.000000-0.0157410.0000010.0000000.009232
XSP1Jul22P337.00PUT337.00$0.06$0.81 / 20003158.174968%-0.0000010.0000000.0000010.0000000.000000
XSP1Jul22C336.00CALL336.00$45.71 / 50$47.34 / 500088.867397%1.000000-0.0156950.0000010.0000000.009205
XSP1Jul22P336.00PUT336.00$0.21$0.81 / 20002161.111433%-0.0000010.0000000.0000010.0000000.000000
XSP1Jul22C335.00CALL335.00$46.63 / 50$48.32 / 5000111.833322%1.000000-0.0156480.0000010.0000000.009178
XSP1Jul22P335.00PUT335.00$0.01$0.81 / 200021164.047957%-0.0000010.0000000.0000010.0000000.000000
XSP1Jul22C334.00CALL334.00$47.71 / 50$49.34 / 500095.467558%1.000000-0.0156010.0000010.0000000.009150
XSP1Jul22P334.00PUT334.00$0.81 / 20000166.989930%-0.0000010.0000000.0000010.0000000.000000
XSP1Jul22C333.00CALL333.00$48.71 / 50$50.34 / 5000106.441051%1.000000-0.0155540.0000010.0000000.009123
XSP1Jul22P333.00PUT333.00$0.81 / 20000169.928615%-0.0000010.0000000.0000010.0000000.000000
XSP1Jul22C332.00CALL332.00$49.71 / 50$51.34 / 500096.482806%1.000000-0.0155080.0000010.0000000.009095
XSP1Jul22P332.00PUT332.00$0.08$0.81 / 20001172.868542%-0.0000010.0000000.0000010.0000000.000000
XSP1Jul22C331.00CALL331.00$50.71 / 50$52.34 / 5000127.024436%1.000000-0.0154610.0000010.0000000.009068
XSP1Jul22P331.00PUT331.00$0.81 / 20000175.809944%-0.0000010.0000000.0000010.0000000.000000
XSP1Jul22C330.00CALL330.00$47.94$51.71 / 50$53.34 / 50010112.644833%1.000000-0.0154140.0000010.0000000.009041
XSP1Jul22P330.00PUT330.00$0.02$0.81 / 200048178.753038%-0.0000010.0000000.0000010.0000000.000000
XSP1Jul22C329.00CALL329.00$52.71 / 50$54.34 / 5000102.236668%1.000000-0.0153680.0000010.0000000.009013
XSP1Jul22P329.00PUT329.00$0.81 / 20000181.698019%-0.0000010.0000000.0000010.0000000.000000
XSP1Jul22C328.00CALL328.00$53.71 / 50$55.34 / 5000116.796779%1.000000-0.0153210.0000010.0000000.008986
XSP1Jul22P328.00PUT328.00$0.01$0.01 / 207101.206965%-0.0000010.0000000.0000010.0000000.000000
XSP1Jul22C327.00CALL327.00$54.71 / 50$56.34 / 5000118.879838%1.000000-0.0152740.0000010.0000000.008958
XSP1Jul22P327.00PUT327.00$0.81 / 20000187.594358%-0.0000010.0000000.0000010.0000000.000000
XSP1Jul22C326.00CALL326.00$55.71 / 50$57.34 / 5000120.964663%1.000000-0.0152280.0000010.0000000.008931
XSP1Jul22P326.00PUT326.00$0.81 / 20000190.544937%-0.0000010.0000000.0000010.0000000.000000
XSP1Jul22C325.00CALL325.00$56.63 / 50$58.32 / 5000123.054477%1.000000-0.0151810.0000010.0000000.008904
XSP1Jul22P325.00PUT325.00$0.90$0.81 / 200017193.498425%-0.0000010.0000000.0000010.0000000.000000
XSP1Jul22C324.00CALL324.00$57.71 / 50$59.34 / 5000125.148723%1.000000-0.0151340.0000010.0000000.008876
XSP1Jul22P324.00PUT324.00$0.81 / 20000196.454683%-0.0000010.0000000.0000010.0000000.000000
XSP1Jul22C323.00CALL323.00$58.71 / 50$60.34 / 5000127.244448%1.000000-0.0150870.0000010.0000000.008849
XSP1Jul22P323.00PUT323.00$0.01$0.81 / 20000199.413886%-0.0000010.0000000.0000010.0000000.000000
XSP1Jul22C322.00CALL322.00$59.71 / 50$61.34 / 5000111.541284%1.000000-0.0150410.0000010.0000000.008822
XSP1Jul22P322.00PUT322.00$0.81 / 20000202.376199%-0.0000010.0000000.0000010.0000000.000000
XSP1Jul22C321.00CALL321.00$60.71 / 50$62.34 / 500072.541379%1.000000-0.0149940.0000010.0000000.008794
XSP1Jul22P321.00PUT321.00$0.01$0.81 / 20000205.341780%-0.0000010.0000000.0000010.0000000.000000
XSP1Jul22C320.00CALL320.00$57.79$61.71 / 50$63.34 / 500582.319349%1.000000-0.0149470.0000010.0000000.008767
XSP1Jul22P320.00PUT320.00$0.04$0.01 / 18066116.015892%-0.0000010.0000000.0000010.0000000.000000
XSP1Jul22C319.00CALL319.00$62.71 / 50$64.34 / 500085.775443%1.000000-0.0149010.0000010.0000000.008739
XSP1Jul22P319.00PUT319.00$0.01$0.81 / 20000211.283359%-0.0000010.0000000.0000010.0000000.000000
XSP1Jul22C315.00CALL315.00$66.63 / 50$68.32 / 5000155.937686%1.000000-0.0147140.0000010.0000000.008630
XSP1Jul22P315.00PUT315.00$0.45$0.81 / 20002223.212288%-0.0000010.0000000.0000010.0000000.000000
XSP1Jul22C310.00CALL310.00$71.68 / 50$73.37 / 5000109.079028%1.000000-0.0144800.0000010.0000000.008493
XSP1Jul22P310.00PUT310.00$0.47$0.81 / 20001238.220756%-0.0000010.0000000.0000010.0000000.000000
XSP1Jul22C305.00CALL305.00$76.63 / 50$78.32 / 5000180.296389%1.000000-0.0142470.0000010.0000000.008356
XSP1Jul22P305.00PUT305.00$0.81 / 20000253.354835%-0.0000010.0000000.0000010.0000000.000000
XSP1Jul22C300.00CALL300.00$77.69$81.71 / 50$83.34 / 5005176.778427%1.000000-0.0140130.0000010.0000000.008219
XSP1Jul22P300.00PUT300.00$0.05$0.81 / 20002268.626989%-0.0000010.0000000.0000010.0000000.000000
XSP1Jul22C295.00CALL295.00$86.63 / 50$88.32 / 5000170.441359%1.000000-0.0137790.0000010.0000000.008082
XSP1Jul22P295.00PUT295.00$0.25$0.81 / 20001284.055456%-0.0000010.0000000.0000010.0000000.000000
XSP1Jul22C290.00CALL290.00$91.68 / 50$93.37 / 5000150.957803%1.000000-0.0135460.0000010.0000000.007945
XSP1Jul22P290.00PUT290.00$0.06$0.81 / 20005299.654195%-0.0000010.0000000.0000010.0000000.000000
XSP1Jul22C285.00CALL285.00$96.63 / 50$98.32 / 5000228.486814%1.000000-0.0133120.0000010.0000000.007808
XSP1Jul22P285.00PUT285.00$0.81 / 20000315.438776%-0.0000010.0000000.0000010.0000000.000000
XSP1Jul22C280.00CALL280.00$101.71 / 50$103.34 / 5000172.075865%1.000000-0.0130790.0000010.0000000.007671
XSP1Jul22P280.00PUT280.00$0.81 / 20000331.417522%-0.0000010.0000000.0000010.0000000.000000
XSP1Jul22C275.00CALL275.00$106.68 / 50$108.37 / 5000234.141475%1.000000-0.0128450.0000010.0000000.007534
XSP1Jul22P275.00PUT275.00$0.81 / 20000347.610633%-0.0000010.0000000.0000010.0000000.000000
XSP1Jul22C270.00CALL270.00$111.68 / 50$113.37 / 5000246.150574%1.000000-0.0126120.0000010.0000000.007397
XSP1Jul22P270.00PUT270.00$0.81 / 20000364.027532%-0.0000010.0000000.0000010.0000000.000000
XSP1Jul22C265.00CALL265.00$116.68 / 50$118.37 / 5000258.357528%1.000000-0.0123780.0000010.0000000.007260
XSP1Jul22P265.00PUT265.00$0.81 / 20000380.689032%-0.0000010.0000000.0000010.0000000.000000
XSP1Jul22C260.00CALL260.00$121.68 / 50$123.37 / 5000216.111086%1.000000-0.0121450.0000010.0000000.007123
XSP1Jul22P260.00PUT260.00$0.81 / 20000397.606013%-0.0000010.0000000.0000010.0000000.000000
XSP1Jul22C255.00CALL255.00$126.71 / 50$128.34 / 5000283.410827%1.000000-0.0119110.0000010.0000000.006986
XSP1Jul22P255.00PUT255.00$0.81 / 20000414.789496%-0.0000010.0000000.0000010.0000000.000000
XSP1Jul22C250.00CALL250.00$131.63 / 50$133.32 / 5000239.272013%1.000000-0.0116780.0000010.0000000.006849
XSP1Jul22P250.00PUT250.00$0.01$0.81 / 20000432.260595%-0.0000010.0000000.0000010.0000000.000000