Name: XSP.IN Option Chain
Keywords: XSP.IN, Option, Chain, Historical

XSP.IN Option Chain

End of day data from July 5, 2022 for XSP.IN options expired on July 5, 2022.

Expiration

Data From

S&P
XSP.IN
Option Chain

|USD |XSP.IN: $421.02 | Calls Puts |Download CSV

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
XSP5Jul22C383.00	CALL	383.00	$0.33	$0.06 / 2	$0.54 / 5	1,191	18	2.490300%	0.515846	-1.087757	0.073623	0.079947	0.005353
XSP5Jul22C382.00	CALL	382.00	$0.97	$0.09 / 1	$2.00 / 1	681	20	5.416112%	0.588909	-1.062881	0.071844	0.078015	0.006105
XSP5Jul22C384.00	CALL	384.00	$0.01		$0.25 / 1	598	27	7.111659%	0.442436	-1.076132	0.072913	0.079176	0.004596
XSP5Jul22C380.00	CALL	380.00	$3.68	$2.43 / 50	$4.05 / 50	420	38	10.652353%	0.724485	-0.916170	0.061683	0.066981	0.007493
XSP5Jul22C381.00	CALL	381.00	$1.75	$0.01 / 1	$3.25 / 1	181	53	9.518365%	0.659183	-1.003808	0.067735	0.073553	0.006826
XSP5Jul22P381.00	PUT	381.00	$0.02		$0.01 / 2	170	134	5.510543%	-0.340817	-0.987076	0.067735	0.073553	-0.003612
XSP5Jul22P374.00	PUT	374.00	$0.01		$0.81 / 200	160	9	47.251620%	-0.042490	-0.244280	0.016714	0.018150	-0.000449
XSP5Jul22C378.00	CALL	378.00	$3.73	$4.37 / 50	$6.05 / 50	143	9	13.920657%	0.833890	-0.688727	0.046046	0.050001	0.008599
XSP5Jul22P372.00	PUT	372.00	$0.02		$0.60 / 2	142	9	49.092640%	-0.017779	-0.118290	0.008090	0.008785	-0.000188
XSP5Jul22C377.00	CALL	377.00	$4.04	$5.43 / 50	$7.05 / 50	139	6	18.099824%	0.876387	-0.567422	0.037724	0.040964	0.009022
XSP5Jul22C376.00	CALL	376.00	$5.01	$6.37 / 50	$8.05 / 50	139	1	18.334775%	0.910699	-0.452087	0.029819	0.032380	0.009357
XSP5Jul22P370.00	PUT	370.00	$0.03		$0.01 / 10	124	64	26.576527%	-0.006506	-0.049344	0.003374	0.003664	-0.000069
XSP5Jul22P375.00	PUT	375.00	$0.01		$0.81 / 200	117	35	43.814562%	-0.062573	-0.332188	0.022735	0.024687	-0.000661
XSP5Jul22P376.00	PUT	376.00	$0.01		$0.32 / 1	104	7	29.696568%	-0.089301	-0.435575	0.029819	0.032380	-0.000944
XSP5Jul22C379.00	CALL	379.00	$3.50	$3.37 / 50	$5.05 / 50	99	6	11.647384%	0.783095	-0.808043	0.054241	0.058901	0.008088
XSP5Jul22P380.00	PUT	380.00	$0.02		$0.02 / 2	95	105	8.482112%	-0.275515	-0.899482	0.061683	0.066981	-0.002918
XSP5Jul22P382.00	PUT	382.00	$0.02	$0.01 / 1	$0.25 / 1	72	10	6.503023%	-0.411091	-1.046105	0.071844	0.078015	-0.004360
XSP5Jul22P377.00	PUT	377.00	$0.01		$0.81 / 200	69	35	36.722906%	-0.123613	-0.550865	0.037724	0.040964	-0.001307
XSP5Jul22P378.00	PUT	378.00	$0.12		$0.01 / 2	64	192	11.589768%	-0.166110	-0.672126	0.046046	0.050001	-0.001757
XSP5Jul22C375.00	CALL	375.00	$7.37	$7.37 / 50	$9.05 / 50	64	3	20.493910%	0.937427	-0.348656	0.022735	0.024687	0.009613
XSP5Jul22P373.00	PUT	373.00	$0.02		$0.81 / 200	55	12	50.631291%	-0.027941	-0.173161	0.011846	0.012863	-0.000295
XSP5Jul22P379.00	PUT	379.00	$0.01		$0.25 / 1	54	12	18.789873%	-0.216905	-0.791399	0.054241	0.058901	-0.002295
XSP5Jul22P369.00	PUT	369.00	$0.01		$0.81 / 200	53	12	63.718002%	-0.003737	-0.030114	0.002059	0.002236	-0.000039
XSP5Jul22P368.00	PUT	368.00	$0.16		$0.20 / 4	44	17	47.293429%	-0.002072	-0.017689	0.001209	0.001313	-0.000022
XSP5Jul22P383.00	PUT	383.00	$0.37	$0.01 / 1	$1.80 / 3	41	6	12.387577%	-0.484154	-1.070937	0.073623	0.079947	-0.005139
XSP5Jul22C385.00	CALL	385.00	$0.01		$0.04 / 1	39	42	6.208312%	0.371137	-1.029367	0.069803	0.075799	0.003858
XSP5Jul22P371.00	PUT	371.00	$0.02		$0.81 / 200	39	9	57.249651%	-0.010941	-0.077849	0.005324	0.005781	-0.000115
XSP5Jul22C374.00	CALL	374.00	$8.40	$8.43 / 50	$10.05 / 50	25	2	25.115498%	0.957510	-0.260704	0.016714	0.018150	0.009798
XSP5Jul22P384.00	PUT	384.00	$1.18		$1.63 / 55	20	17	14.641720%	-0.557564	-1.059268	0.072913	0.079176	-0.005924
XSP5Jul22C386.00	CALL	386.00	$0.01		$0.81 / 200	16	10	23.618142%	0.304181	-0.952223	0.064616	0.070166	0.003165
XSP5Jul22C387.00	CALL	387.00	$0.02		$0.81 / 200	11	16	27.564250%	0.243368	-0.852057	0.057851	0.062821	0.002534
XSP5Jul22C365.00	CALL	365.00	$12.34	$17.43 / 50	$19.05 / 50	10	1	45.102543%	0.999716	-0.018872	0.000194	0.000211	0.009997
XSP5Jul22P363.00	PUT	363.00	$0.02		$0.80 / 200	10	10	82.218118%	-0.000063	-0.000690	0.000047	0.000051	-0.000001
XSP5Jul22C345.00	CALL	345.00	$32.32	$37.37 / 50	$39.05 / 50	10	0	81.423628%	1.000000	-0.015151	0.000001	0.000000	0.009452
XSP5Jul22P385.00	PUT	385.00	$2.53	$0.95 / 50	$2.63 / 50	8	15	8.466530%	-0.628863	-1.012459	0.069803	0.075799	-0.006689
XSP5Jul22P366.00	PUT	366.00	$0.01		$0.81 / 200	7	54	73.207757%	-0.000572	-0.005437	0.000372	0.000403	-0.000006
XSP5Jul22P358.00	PUT	358.00	$0.19		$0.80 / 200	6	1	97.378290%	-0.000001	-0.000010	0.000001	0.000001	0.000000
XSP5Jul22C416.00	CALL	416.00	$0.01		$0.80 / 200	5	5	110.234514%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22P351.00	PUT	351.00	$0.01		$0.81 / 200	5	5	118.563891%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22C390.00	CALL	390.00	$0.30		$0.81 / 200	4	92	38.362795%	0.107124	-0.501236	0.034073	0.037000	0.001117
XSP5Jul22C373.00	CALL	373.00	$5.59	$9.37 / 50	$11.05 / 50	4	0	24.744556%	0.972059	-0.189542	0.011846	0.012863	0.009924
XSP5Jul22C372.00	CALL	372.00	$4.81	$10.37 / 50	$12.05 / 50	4	136	26.843375%	0.982221	-0.134626	0.008090	0.008785	0.010004
XSP5Jul22P365.00	PUT	365.00	$0.01		$0.81 / 200	4	18	76.323410%	-0.000284	-0.002843	0.000194	0.000211	-0.000003
XSP5Jul22C388.00	CALL	388.00	$0.01		$0.81 / 200	3	6	31.310615%	0.189936	-0.737667	0.050108	0.054412	0.001978
XSP5Jul22P393.00	PUT	393.00	$10.79	$8.95 / 50	$10.63 / 50	2	2	28.299603%	-0.962808	-0.203222	0.014999	0.016287	-0.010378
XSP5Jul22C392.00	CALL	392.00	$0.28		$0.81 / 200	2	4	44.994868%	0.054363	-0.299306	0.020357	0.022106	0.000567
XSP5Jul22C391.00	CALL	391.00	$0.16		$0.81 / 200	2	27	41.722877%	0.077341	-0.393587	0.026763	0.029062	0.000807
XSP5Jul22P390.00	PUT	390.00	$14.23	$5.95 / 50	$7.63 / 50	2	51	21.367624%	-0.892876	-0.484109	0.034073	0.037000	-0.009568
XSP5Jul22C389.00	CALL	389.00	$0.18		$0.81 / 200	2	8	34.898445%	0.144508	-0.618041	0.041999	0.045606	0.001506
XSP5Jul22C370.00	CALL	370.00	$6.71	$12.37 / 50	$14.05 / 50	2	5	31.000238%	0.993494	-0.065593	0.003374	0.003664	0.010068
XSP5Jul22P367.00	PUT	367.00	$0.10		$0.81 / 200	2	52	70.066578%	-0.001108	-0.009999	0.000683	0.000742	-0.000012
XSP5Jul22P355.00	PUT	355.00	$0.01		$0.80 / 200	2	31	106.347708%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22P452.00	PUT	452.00	$76.62	$67.95 / 50	$69.63 / 50	1	1	135.210590%	-1.000000	0.019850	0.000001	0.000000	-0.012383
XSP5Jul22P420.00	PUT	420.00	$41.81	$36.01 / 50	$37.64 / 50	1	1	56.933312%	-1.000000	0.018445	0.000001	0.000000	-0.011506
XSP5Jul22P419.00	PUT	419.00	$40.78	$34.95 / 50	$36.63 / 50	1	1	79.880518%	-1.000000	0.018401	0.000001	0.000000	-0.011479
XSP5Jul22P413.00	PUT	413.00	$33.91	$28.95 / 50	$30.63 / 50	1	1	68.840891%	-1.000000	0.018136	0.000001	0.000000	-0.011315
XSP5Jul22P408.00	PUT	408.00	$28.90	$23.95 / 50	$25.63 / 50	1	11	59.324936%	-0.999995	0.017860	0.000004	0.000004	-0.011178
XSP5Jul22P400.00	PUT	400.00	$24.20	$15.95 / 50	$17.63 / 50	1	24	43.348158%	-0.998792	0.006705	0.000740	0.000803	-0.010946
XSP5Jul22C395.00	CALL	395.00	$0.06		$0.81 / 200	1	44	54.386584%	0.016038	-0.108853	0.007408	0.008044	0.000168
XSP5Jul22P389.00	PUT	389.00	$13.58	$5.03 / 50	$6.66 / 50	1	17	14.157575%	-0.855492	-0.600958	0.041999	0.045606	-0.009151
XSP5Jul22P386.00	PUT	386.00	$10.98	$1.95 / 50	$3.58 / 50	1	8	10.616780%	-0.695819	-0.935271	0.064616	0.070166	-0.007410
XSP5Jul22C371.00	CALL	371.00	$4.85	$11.43 / 50	$13.05 / 50	1	0	31.904429%	0.989059	-0.094141	0.005324	0.005781	0.010049
XSP5Jul22C368.00	CALL	368.00	$7.56	$14.43 / 50	$16.05 / 50	1	0	38.549903%	0.997928	-0.033851	0.001209	0.001313	0.010060
XSP5Jul22P364.00	PUT	364.00	$0.01		$0.80 / 200	1	22	79.144585%	-0.000136	-0.001429	0.000098	0.000106	-0.000001
XSP5Jul22P356.00	PUT	356.00	$0.01		$0.80 / 200	1	11	103.365919%	-0.000001	-0.000001	0.000001	0.000000	0.000000
XSP5Jul22P354.00	PUT	354.00	$0.01		$0.80 / 200	1	53	109.322021%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22C490.00	CALL	490.00			$0.81 / 200	0	0	259.103663%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22P490.00	PUT	490.00		$106.03 / 50	$107.66 / 50	0	0	166.395107%	-1.000000	0.021519	0.000001	0.000000	-0.013424
XSP5Jul22C480.00	CALL	480.00			$0.81 / 200	0	0	241.616216%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22P480.00	PUT	480.00		$95.95 / 50	$97.63 / 50	0	0	177.018434%	-1.000000	0.021080	0.000001	0.000000	-0.013150
XSP5Jul22C475.00	CALL	475.00			$0.80 / 262	0	0	232.099151%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22P475.00	PUT	475.00		$90.95 / 50	$92.63 / 50	0	0	154.435708%	-1.000000	0.020860	0.000001	0.000000	-0.013013
XSP5Jul22C470.00	CALL	470.00			$0.80 / 200	0	0	222.968498%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22P470.00	PUT	470.00		$85.95 / 50	$87.57 / 50	0	0	162.528086%	-1.000000	0.020640	0.000001	0.000000	-0.012876
XSP5Jul22C465.00	CALL	465.00			$0.81 / 200	0	0	214.166915%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22P465.00	PUT	465.00		$80.95 / 50	$82.63 / 50	0	0	155.107519%	-1.000000	0.020421	0.000001	0.000000	-0.012739
XSP5Jul22C460.00	CALL	460.00			$0.80 / 200	0	0	204.166115%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22P460.00	PUT	460.00		$75.95 / 50	$77.63 / 50	0	0	147.560337%	-1.000000	0.020201	0.000001	0.000000	-0.012602
XSP5Jul22C455.00	CALL	455.00			$0.80 / 200	0	0	194.475616%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22P455.00	PUT	455.00		$71.03 / 50	$72.66 / 50	0	0	120.107627%	-1.000000	0.019982	0.000001	0.000000	-0.012465
XSP5Jul22C454.00	CALL	454.00			$0.80 / 200	0	0	192.512810%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22P454.00	PUT	454.00		$70.03 / 50	$71.66 / 50	0	0	118.715934%	-1.000000	0.019938	0.000001	0.000000	-0.012438
XSP5Jul22C452.00	CALL	452.00			$0.80 / 200	0	0	188.561318%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22C450.00	CALL	450.00	$0.02		$0.80 / 200	0	2	184.578367%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22P450.00	PUT	450.00		$65.95 / 50	$67.63 / 50	0	0	132.064665%	-1.000000	0.019762	0.000001	0.000000	-0.012328
XSP5Jul22C448.00	CALL	448.00			$0.80 / 200	0	0	180.554548%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22P448.00	PUT	448.00		$63.95 / 50	$65.57 / 50	0	0	128.896777%	-1.000000	0.019674	0.000001	0.000000	-0.012273
XSP5Jul22C446.00	CALL	446.00			$0.81 / 200	0	0	176.942345%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22P446.00	PUT	446.00		$61.95 / 50	$63.63 / 50	0	0	125.706270%	-1.000000	0.019586	0.000001	0.000000	-0.012219
XSP5Jul22C445.00	CALL	445.00	$0.61		$0.81 / 200	0	1	174.895725%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22P445.00	PUT	445.00		$61.03 / 50	$62.66 / 50	0	0	105.970479%	-1.000000	0.019543	0.000001	0.000000	-0.012191
XSP5Jul22C444.00	CALL	444.00	$0.70		$0.81 / 200	0	1	172.839501%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22P444.00	PUT	444.00		$59.95 / 50	$61.63 / 50	0	0	122.491230%	-1.000000	0.019499	0.000001	0.000000	-0.012164
XSP5Jul22C443.00	CALL	443.00			$0.81 / 200	0	0	170.773531%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22P443.00	PUT	443.00		$58.91 / 50	$60.54 / 50	0	0	117.298347%	-1.000000	0.019455	0.000001	0.000000	-0.012136
XSP5Jul22C442.00	CALL	442.00	$1.65		$0.80 / 200	0	2	168.265304%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22P442.00	PUT	442.00		$57.91 / 50	$59.54 / 50	0	0	115.710268%	-1.000000	0.019411	0.000001	0.000000	-0.012109
XSP5Jul22C441.00	CALL	441.00			$0.80 / 200	0	0	166.182874%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22P441.00	PUT	441.00		$56.91 / 50	$58.54 / 50	0	0	122.026104%	-1.000000	0.019367	0.000001	0.000000	-0.012082
XSP5Jul22C440.00	CALL	440.00	$0.05		$0.80 / 200	0	16	164.090271%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22P440.00	PUT	440.00		$55.95 / 50	$57.63 / 50	0	0	115.983153%	-1.000000	0.019323	0.000001	0.000000	-0.012054
XSP5Jul22C439.00	CALL	439.00			$0.80 / 200	0	0	161.987333%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22P439.00	PUT	439.00		$54.91 / 50	$56.54 / 50	0	0	118.656907%	-1.000000	0.019279	0.000001	0.000000	-0.012027
XSP5Jul22C438.00	CALL	438.00			$0.80 / 200	0	0	159.873887%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22P438.00	PUT	438.00		$53.95 / 50	$55.63 / 50	0	0	112.689384%	-1.000000	0.019235	0.000001	0.000000	-0.011999
XSP5Jul22C437.00	CALL	437.00			$0.80 / 200	0	0	157.750832%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22P437.00	PUT	437.00		$52.95 / 50	$54.63 / 50	0	0	111.028956%	-1.000000	0.019191	0.000001	0.000000	-0.011972
XSP5Jul22C436.00	CALL	436.00			$0.80 / 200	0	0	155.615116%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22P436.00	PUT	436.00		$51.95 / 50	$53.63 / 50	0	0	109.366974%	-1.000000	0.019147	0.000001	0.000000	-0.011945
XSP5Jul22C435.00	CALL	435.00	$0.12		$0.80 / 200	0	10	153.468348%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22P435.00	PUT	435.00		$50.95 / 50	$52.63 / 50	0	0	107.695578%	-1.000000	0.019103	0.000001	0.000000	-0.011917
XSP5Jul22C434.00	CALL	434.00			$0.80 / 200	0	0	151.310351%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22P434.00	PUT	434.00		$49.95 / 50	$51.63 / 50	0	0	106.017162%	-1.000000	0.019059	0.000001	0.000000	-0.011890
XSP5Jul22C433.00	CALL	433.00			$0.80 / 200	0	0	149.140929%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22P433.00	PUT	433.00		$49.03 / 50	$50.66 / 50	0	0	88.359038%	-1.000000	0.019016	0.000001	0.000000	-0.011862
XSP5Jul22C432.00	CALL	432.00	$3.89		$0.80 / 200	0	50	146.959872%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22P432.00	PUT	432.00		$47.95 / 50	$49.57 / 50	0	0	102.637424%	-1.000000	0.018972	0.000001	0.000000	-0.011835
XSP5Jul22C431.00	CALL	431.00			$0.80 / 200	0	0	144.766944%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22P431.00	PUT	431.00		$46.95 / 50	$48.63 / 50	0	0	100.936369%	-1.000000	0.018928	0.000001	0.000000	-0.011808
XSP5Jul22C430.00	CALL	430.00	$0.15		$0.80 / 200	0	8	142.557324%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22P430.00	PUT	430.00	$39.68	$46.03 / 50	$47.66 / 50	0	1	83.832485%	-1.000000	0.018884	0.000001	0.000000	-0.011780
XSP5Jul22C429.00	CALL	429.00			$0.80 / 200	0	0	140.340377%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22P429.00	PUT	429.00		$45.01 / 50	$46.64 / 50	0	0	69.459049%	-1.000000	0.018840	0.000001	0.000000	-0.011753
XSP5Jul22C428.00	CALL	428.00	$3.28		$0.80 / 200	0	50	138.110376%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22P428.00	PUT	428.00		$43.95 / 50	$45.63 / 50	0	0	95.786666%	-1.000000	0.018796	0.000001	0.000000	-0.011726
XSP5Jul22C427.00	CALL	427.00	$3.87		$0.80 / 200	0	6	135.867112%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22P427.00	PUT	427.00		$42.93 / 50	$44.61 / 50	0	0	91.086529%	-1.000000	0.018752	0.000001	0.000000	-0.011698
XSP5Jul22C426.00	CALL	426.00			$0.80 / 200	0	0	133.610370%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22P426.00	PUT	426.00		$42.01 / 50	$43.64 / 50	0	0	65.319572%	-1.000000	0.018708	0.000001	0.000000	-0.011671
XSP5Jul22C425.00	CALL	425.00	$0.01		$0.05 / 1	0	24	83.008755%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22P425.00	PUT	425.00	$17.75	$40.95 / 50	$42.63 / 50	0	1	90.563787%	-1.000000	0.018664	0.000001	0.000000	-0.011643
XSP5Jul22C424.00	CALL	424.00	$0.04		$0.80 / 200	0	71	129.057807%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22P424.00	PUT	424.00		$39.95 / 50	$41.63 / 50	0	0	88.805966%	-1.000000	0.018620	0.000001	0.000000	-0.011616
XSP5Jul22C423.00	CALL	423.00	$0.76		$0.80 / 200	0	1	126.757271%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22P423.00	PUT	423.00		$39.01 / 50	$40.64 / 50	0	0	61.144130%	-1.000000	0.018576	0.000001	0.000000	-0.011589
XSP5Jul22C422.00	CALL	422.00			$0.80 / 200	0	0	124.443479%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22P422.00	PUT	422.00	$31.27	$37.93 / 50	$39.61 / 50	0	3	82.506604%	-1.000000	0.018533	0.000001	0.000000	-0.011561
XSP5Jul22C421.00	CALL	421.00	$0.96		$0.80 / 200	0	2	122.115108%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22P421.00	PUT	421.00		$36.95 / 50	$38.63 / 50	0	0	83.478330%	-1.000000	0.018489	0.000001	0.000000	-0.011534
XSP5Jul22C420.00	CALL	420.00	$0.05		$0.80 / 200	0	6	119.770748%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22C419.00	CALL	419.00	$4.05		$0.80 / 200	0	1	117.411988%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22C418.00	CALL	418.00	$0.42		$0.80 / 200	0	1	115.036300%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22P418.00	PUT	418.00		$34.03 / 50	$35.66 / 50	0	0	65.157670%	-1.000000	0.018357	0.000001	0.000000	-0.011452
XSP5Jul22C417.00	CALL	417.00	$0.47		$0.80 / 200	0	0	112.643951%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22P417.00	PUT	417.00	$10.74	$32.95 / 50	$34.63 / 50	0	2	76.242217%	-1.000000	0.018313	0.000001	0.000000	-0.011424
XSP5Jul22P416.00	PUT	416.00	$39.45	$31.95 / 50	$33.63 / 50	0	4	74.408263%	-1.000000	0.018269	0.000001	0.000000	-0.011397
XSP5Jul22C415.00	CALL	415.00	$0.18		$0.80 / 200	0	1	107.807599%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22P415.00	PUT	415.00		$31.03 / 50	$32.66 / 50	0	0	60.325063%	-1.000000	0.018225	0.000001	0.000000	-0.011369
XSP5Jul22C414.00	CALL	414.00	$0.22		$0.80 / 200	0	21	105.362889%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22P414.00	PUT	414.00	$23.47	$30.03 / 50	$31.66 / 50	0	9	58.700037%	-1.000000	0.018181	0.000001	0.000000	-0.011342
XSP5Jul22C413.00	CALL	413.00	$0.06		$0.80 / 200	0	0	102.895157%	0.000001	-0.000001	0.000001	0.000000	0.000000
XSP5Jul22C412.00	CALL	412.00	$0.22		$0.80 / 200	0	1	100.412819%	0.000001	-0.000002	0.000001	0.000000	0.000000
XSP5Jul22P412.00	PUT	412.00	$30.05	$27.95 / 50	$29.63 / 50	0	7	66.962968%	-1.000000	0.018091	0.000001	0.000000	-0.011287
XSP5Jul22C411.00	CALL	411.00			$0.80 / 200	0	0	97.908412%	0.000001	-0.000005	0.000001	0.000000	0.000000
XSP5Jul22P411.00	PUT	411.00	$33.95	$26.95 / 50	$28.63 / 50	0	1	65.073239%	-1.000000	0.018044	0.000001	0.000000	-0.011260
XSP5Jul22C410.00	CALL	410.00	$0.05		$0.81 / 200	0	105	95.685164%	0.000001	-0.000012	0.000001	0.000001	0.000000
XSP5Jul22P410.00	PUT	410.00	$16.54	$26.03 / 50	$27.66 / 50	0	23	52.112343%	-0.999999	0.017994	0.000001	0.000001	-0.011232
XSP5Jul22C409.00	CALL	409.00	$0.59		$0.01 / 1	0	8	46.084794%	0.000002	-0.000026	0.000002	0.000002	0.000000
XSP5Jul22P409.00	PUT	409.00		$24.95 / 50	$26.63 / 50	0	0	61.252226%	-0.999998	0.017935	0.000002	0.000002	-0.011205
XSP5Jul22C408.00	CALL	408.00			$0.81 / 200	0	0	90.555924%	0.000005	-0.000058	0.000004	0.000004	0.000000
XSP5Jul22C407.00	CALL	407.00			$0.81 / 200	0	0	87.959593%	0.000010	-0.000123	0.000008	0.000009	0.000000
XSP5Jul22P407.00	PUT	407.00	$24.53	$22.95 / 50	$24.58 / 50	0	10	55.328729%	-0.999990	0.017750	0.000008	0.000009	-0.011150
XSP5Jul22C406.00	CALL	406.00	$0.08		$0.81 / 200	0	2	85.334223%	0.000022	-0.000255	0.000017	0.000019	0.000000
XSP5Jul22P406.00	PUT	406.00	$16.15	$21.95 / 50	$23.63 / 50	0	3	55.425698%	-0.999978	0.017575	0.000017	0.000019	-0.011123
XSP5Jul22C405.00	CALL	405.00	$0.09		$0.81 / 200	0	11	82.686940%	0.000046	-0.000513	0.000035	0.000038	0.000000
XSP5Jul22P405.00	PUT	405.00	$24.52	$20.95 / 50	$22.63 / 50	0	5	53.454141%	-0.999954	0.017273	0.000035	0.000038	-0.011095
XSP5Jul22C404.00	CALL	404.00	$1.34		$0.81 / 200	0	15	80.010288%	0.000093	-0.001001	0.000068	0.000074	0.000001
XSP5Jul22P404.00	PUT	404.00		$20.03 / 50	$21.66 / 50	0	0	41.935626%	-0.999907	0.016741	0.000068	0.000074	-0.011067
XSP5Jul22C403.00	CALL	403.00	$0.60		$0.81 / 200	0	4	77.305026%	0.000184	-0.001899	0.000129	0.000140	0.000002
XSP5Jul22P403.00	PUT	403.00		$18.95 / 50	$20.63 / 50	0	0	49.465452%	-0.999816	0.015800	0.000129	0.000140	-0.011039
XSP5Jul22C402.00	CALL	402.00	$0.01		$0.81 / 200	0	2	74.569687%	0.000354	-0.003497	0.000238	0.000259	0.000004
XSP5Jul22P402.00	PUT	402.00	$12.81	$17.95 / 50	$19.63 / 50	0	1	47.444719%	-0.999646	0.014157	0.000238	0.000259	-0.011010
XSP5Jul22C401.00	CALL	401.00	$0.03		$0.81 / 200	0	7	71.802667%	0.000663	-0.006256	0.000426	0.000463	0.000007
XSP5Jul22P401.00	PUT	401.00		$17.03 / 50	$18.66 / 50	0	0	36.695912%	-0.999337	0.011355	0.000426	0.000463	-0.010979
XSP5Jul22C400.00	CALL	400.00	$0.06		$0.81 / 200	0	1,417	68.997158%	0.001208	-0.010861	0.000740	0.000803	0.000013
XSP5Jul22C399.00	CALL	399.00	$0.08		$0.81 / 200	0	12	66.161043%	0.002142	-0.018301	0.001246	0.001353	0.000022
XSP5Jul22P399.00	PUT	399.00		$14.95 / 50	$16.63 / 50	0	0	41.271661%	-0.997858	-0.000779	0.001246	0.001353	-0.010909
XSP5Jul22C398.00	CALL	398.00	$0.09		$0.81 / 200	0	53	63.284339%	0.003693	-0.029921	0.002037	0.002212	0.000039
XSP5Jul22P398.00	PUT	398.00	$18.26	$14.03 / 50	$15.66 / 50	0	1	31.331368%	-0.996307	-0.012443	0.002037	0.002212	-0.010865
XSP5Jul22C397.00	CALL	397.00	$0.02		$0.05 / 4	0	8	33.025379%	0.006195	-0.047454	0.003230	0.003508	0.000065
XSP5Jul22P397.00	PUT	397.00	$9.31	$12.95 / 50	$14.63 / 50	0	1	37.052912%	-0.993805	-0.030020	0.003230	0.003508	-0.010812
XSP5Jul22C396.00	CALL	396.00	$0.02		$0.81 / 200	0	56	57.400422%	0.010106	-0.072990	0.004968	0.005395	0.000106
XSP5Jul22P396.00	PUT	396.00		$11.95 / 50	$13.63 / 50	0	0	34.906176%	-0.989894	-0.055599	0.004968	0.005395	-0.010743
XSP5Jul22P395.00	PUT	395.00	$14.63	$11.03 / 50	$12.66 / 50	0	9	25.817976%	-0.983962	-0.091507	0.007408	0.008044	-0.010654
XSP5Jul22C394.00	CALL	394.00	$0.06		$0.01 / 1	0	13	21.638782%	0.024761	-0.157366	0.010707	0.011627	0.000259
XSP5Jul22P394.00	PUT	394.00	$13.03	$9.95 / 50	$11.63 / 50	0	0	30.532762%	-0.975239	-0.140064	0.010707	0.011627	-0.010536
XSP5Jul22C393.00	CALL	393.00	$0.05		$0.81 / 200	0	26	48.190386%	0.037192	-0.220481	0.014999	0.016287	0.000388
XSP5Jul22P392.00	PUT	392.00	$9.49	$8.03 / 50	$9.66 / 50	0	6	20.120083%	-0.945637	-0.282091	0.020357	0.022106	-0.010172
XSP5Jul22P391.00	PUT	391.00	$20.87	$6.95 / 50	$8.63 / 50	0	2	23.721640%	-0.922659	-0.376415	0.026763	0.029062	-0.009905
XSP5Jul22P388.00	PUT	388.00	$4.40	$3.95 / 50	$5.63 / 50	0	659	16.487262%	-0.810064	-0.720628	0.050108	0.054412	-0.008651
XSP5Jul22P387.00	PUT	387.00	$8.74	$2.95 / 50	$4.63 / 50	0	10	13.932664%	-0.756632	-0.835061	0.057851	0.062821	-0.008069
XSP5Jul22C369.00	CALL	369.00		$13.37 / 50	$15.05 / 50	0	0	33.061659%	0.996263	-0.046319	0.002059	0.002236	0.010070
XSP5Jul22C367.00	CALL	367.00	$12.85	$15.37 / 50	$17.05 / 50	0	1	37.158917%	0.998892	-0.026116	0.000683	0.000742	0.010043
XSP5Jul22C366.00	CALL	366.00		$16.37 / 50	$18.05 / 50	0	0	39.195967%	0.999428	-0.021510	0.000372	0.000403	0.010021
XSP5Jul22C364.00	CALL	364.00		$18.37 / 50	$20.05 / 50	0	0	43.255009%	0.999864	-0.017414	0.000098	0.000106	0.009971
XSP5Jul22C363.00	CALL	363.00		$19.37 / 50	$21.05 / 50	0	0	45.279817%	0.999937	-0.016632	0.000047	0.000051	0.009944
XSP5Jul22C362.00	CALL	362.00		$20.34 / 50	$21.97 / 50	0	0	48.845079%	0.999972	-0.016218	0.000022	0.000024	0.009917
XSP5Jul22P362.00	PUT	362.00	$0.03		$0.80 / 200	0	21	85.276115%	-0.000028	-0.000320	0.000022	0.000024	0.000000
XSP5Jul22C361.00	CALL	361.00		$21.37 / 50	$23.05 / 50	0	0	49.309582%	0.999988	-0.015996	0.000010	0.000011	0.009890
XSP5Jul22P361.00	PUT	361.00	$0.37		$0.80 / 200	0	6	88.319916%	-0.000012	-0.000143	0.000010	0.000011	0.000000
XSP5Jul22C360.00	CALL	360.00	$18.16	$22.37 / 50	$24.05 / 50	0	1	51.325839%	0.999995	-0.015871	0.000004	0.000005	0.009863
XSP5Jul22P360.00	PUT	360.00	$0.02		$0.80 / 200	0	1,390	91.350734%	-0.000005	-0.000061	0.000004	0.000005	0.000000
XSP5Jul22C359.00	CALL	359.00	$18.83	$23.34 / 50	$24.97 / 50	0	1	55.119437%	0.999998	-0.015791	0.000002	0.000002	0.009835
XSP5Jul22P359.00	PUT	359.00	$0.43		$0.80 / 200	0	8	94.368409%	-0.000002	-0.000025	0.000002	0.000002	0.000000
XSP5Jul22C358.00	CALL	358.00		$24.37 / 50	$26.05 / 50	0	0	55.343611%	0.999999	-0.015732	0.000001	0.000001	0.009808
XSP5Jul22C357.00	CALL	357.00		$25.37 / 50	$27.05 / 50	0	0	57.350117%	1.000000	-0.015682	0.000001	0.000000	0.009780
XSP5Jul22P357.00	PUT	357.00	$0.35		$0.80 / 200	0	0	100.376645%	-0.000001	-0.000004	0.000001	0.000000	0.000000
XSP5Jul22C356.00	CALL	356.00		$26.34 / 50	$27.97 / 50	0	0	61.374307%	1.000000	-0.015635	0.000001	0.000000	0.009753
XSP5Jul22C355.00	CALL	355.00		$27.37 / 50	$29.05 / 50	0	0	61.360570%	1.000000	-0.015591	0.000001	0.000000	0.009726
XSP5Jul22C354.00	CALL	354.00		$28.37 / 50	$30.05 / 50	0	0	63.364696%	1.000000	-0.015546	0.000001	0.000000	0.009698
XSP5Jul22C353.00	CALL	353.00		$29.43 / 50	$31.05 / 50	0	0	70.863725%	1.000000	-0.015502	0.000001	0.000000	0.009671
XSP5Jul22P353.00	PUT	353.00	$0.21		$0.81 / 200	0	10	112.632646%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22C352.00	CALL	352.00		$30.37 / 50	$32.05 / 50	0	0	67.374568%	1.000000	-0.015458	0.000001	0.000000	0.009643
XSP5Jul22P352.00	PUT	352.00	$1.58		$0.81 / 200	0	1	115.602991%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22C351.00	CALL	351.00		$31.37 / 50	$33.05 / 50	0	0	69.377812%	1.000000	-0.015414	0.000001	0.000000	0.009616
XSP5Jul22C350.00	CALL	350.00	$29.14	$32.43 / 50	$34.05 / 50	0	5	77.260130%	1.000000	-0.015371	0.000001	0.000000	0.009589
XSP5Jul22P350.00	PUT	350.00	$0.03		$0.81 / 200	0	9	121.520488%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22C349.00	CALL	349.00		$33.34 / 50	$34.97 / 50	0	0	75.927036%	1.000000	-0.015327	0.000001	0.000000	0.009561
XSP5Jul22P349.00	PUT	349.00			$0.81 / 200	0	0	124.473022%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22C348.00	CALL	348.00		$34.34 / 50	$35.97 / 50	0	0	78.005502%	1.000000	-0.015283	0.000001	0.000000	0.009534
XSP5Jul22P348.00	PUT	348.00			$0.81 / 200	0	0	127.421808%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22C347.00	CALL	347.00		$35.34 / 50	$36.97 / 50	0	0	80.084083%	1.000000	-0.015239	0.000001	0.000000	0.009506
XSP5Jul22P347.00	PUT	347.00	$0.02		$0.81 / 200	0	6	130.367218%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22C346.00	CALL	346.00		$36.39 / 50	$38.07 / 50	0	0	83.951141%	1.000000	-0.015195	0.000001	0.000000	0.009479
XSP5Jul22P346.00	PUT	346.00	$0.18		$0.81 / 200	0	0	133.307634%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22P345.00	PUT	345.00	$0.06		$0.81 / 200	0	17	136.249450%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22C344.00	CALL	344.00		$38.34 / 50	$39.97 / 50	0	0	86.330817%	1.000000	-0.015107	0.000001	0.000000	0.009424
XSP5Jul22P344.00	PUT	344.00			$0.81 / 200	0	0	139.187133%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22C343.00	CALL	343.00		$39.34 / 50	$40.97 / 50	0	0	88.414759%	1.000000	-0.015063	0.000001	0.000000	0.009397
XSP5Jul22P343.00	PUT	343.00			$0.81 / 200	0	0	142.123153%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22C342.00	CALL	342.00		$40.34 / 50	$41.97 / 50	0	0	90.500101%	1.000000	-0.015019	0.000001	0.000000	0.009369
XSP5Jul22P342.00	PUT	342.00			$0.81 / 200	0	0	145.058650%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22C341.00	CALL	341.00		$41.39 / 50	$43.07 / 50	0	0	94.458592%	1.000000	-0.014975	0.000001	0.000000	0.009342
XSP5Jul22P341.00	PUT	341.00			$0.81 / 200	0	0	147.990153%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22C340.00	CALL	340.00		$42.36 / 50	$43.99 / 50	0	0	56.733346%	1.000000	-0.014931	0.000001	0.000000	0.009315
XSP5Jul22P340.00	PUT	340.00	$0.12		$0.81 / 200	0	2	150.922636%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22C339.00	CALL	339.00		$43.34 / 50	$44.97 / 50	0	0	80.829136%	1.000000	-0.014887	0.000001	0.000000	0.009287
XSP5Jul22P339.00	PUT	339.00			$0.81 / 200	0	0	153.854261%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22C338.00	CALL	338.00		$44.34 / 50	$45.97 / 50	0	0	98.864792%	1.000000	-0.014844	0.000001	0.000000	0.009260
XSP5Jul22P338.00	PUT	338.00			$0.81 / 200	0	0	156.785480%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22C337.00	CALL	337.00		$45.34 / 50	$46.97 / 50	0	0	100.961294%	1.000000	-0.014800	0.000001	0.000000	0.009232
XSP5Jul22P337.00	PUT	337.00			$0.81 / 200	0	0	159.716488%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22C336.00	CALL	336.00		$46.34 / 50	$47.97 / 50	0	0	86.369215%	1.000000	-0.014756	0.000001	0.000000	0.009205
XSP5Jul22P336.00	PUT	336.00	$0.01		$0.81 / 200	0	0	162.647468%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22C335.00	CALL	335.00		$47.34 / 50	$48.97 / 50	0	0	88.224348%	1.000000	-0.014712	0.000001	0.000000	0.009178
XSP5Jul22P335.00	PUT	335.00	$0.01		$0.81 / 200	0	3	165.583603%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22C334.00	CALL	334.00		$48.39 / 50	$50.07 / 50	0	0	109.257763%	1.000000	-0.014668	0.000001	0.000000	0.009150
XSP5Jul22P334.00	PUT	334.00	$0.01		$0.81 / 200	0	0	168.516139%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22C333.00	CALL	333.00		$49.34 / 50	$50.97 / 50	0	0	109.372399%	1.000000	-0.014624	0.000001	0.000000	0.009123
XSP5Jul22P333.00	PUT	333.00			$0.81 / 200	0	0	171.450007%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22C332.00	CALL	332.00		$50.39 / 50	$52.07 / 50	0	0	113.512308%	1.000000	-0.014580	0.000001	0.000000	0.009095
XSP5Jul22P332.00	PUT	332.00	$0.01		$0.81 / 200	0	0	174.385243%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22C331.00	CALL	331.00		$51.34 / 50	$52.97 / 50	0	0	113.598240%	1.000000	-0.014536	0.000001	0.000000	0.009068
XSP5Jul22P331.00	PUT	331.00			$0.81 / 200	0	0	177.322070%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22C330.00	CALL	330.00		$52.34 / 50	$53.97 / 50	0	0	115.714530%	1.000000	-0.014492	0.000001	0.000000	0.009041
XSP5Jul22P330.00	PUT	330.00	$0.03		$0.81 / 200	0	8	180.260689%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22C329.00	CALL	329.00		$53.36 / 50	$54.99 / 50	0	0	80.568558%	1.000000	-0.014448	0.000001	0.000000	0.009013
XSP5Jul22P329.00	PUT	329.00			$0.81 / 200	0	0	183.201287%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22C328.00	CALL	328.00		$54.34 / 50	$55.97 / 50	0	0	119.956657%	1.000000	-0.014404	0.000001	0.000000	0.008986
XSP5Jul22P328.00	PUT	328.00	$0.15		$0.81 / 200	0	1	186.144038%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22C327.00	CALL	327.00		$55.46 / 50	$57.09 / 50	0	0	133.763017%	1.000000	-0.014360	0.000001	0.000000	0.008959
XSP5Jul22P327.00	PUT	327.00			$0.81 / 200	0	0	189.088274%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22C326.00	CALL	326.00		$56.36 / 50	$57.99 / 50	0	0	86.290500%	1.000000	-0.014317	0.000001	0.000000	0.008931
XSP5Jul22P326.00	PUT	326.00			$0.81 / 200	0	0	192.035041%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22C325.00	CALL	325.00		$57.34 / 50	$58.97 / 50	0	0	126.349271%	1.000000	-0.014273	0.000001	0.000000	0.008904
XSP5Jul22P325.00	PUT	325.00	$0.68		$0.81 / 200	0	30	194.984486%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22C324.00	CALL	324.00		$58.46 / 50	$60.09 / 50	0	0	140.602618%	1.000000	-0.014229	0.000001	0.000000	0.008876
XSP5Jul22P324.00	PUT	324.00	$0.09		$0.81 / 200	0	1	197.936787%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22C323.00	CALL	323.00		$59.36 / 50	$60.99 / 50	0	0	91.974586%	1.000000	-0.014185	0.000001	0.000000	0.008849
XSP5Jul22P323.00	PUT	323.00			$0.81 / 200	0	0	200.892109%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22C322.00	CALL	322.00		$60.36 / 50	$61.99 / 50	0	0	93.866169%	1.000000	-0.014141	0.000001	0.000000	0.008822
XSP5Jul22P322.00	PUT	322.00			$0.81 / 200	0	0	203.850615%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22C321.00	CALL	321.00		$61.46 / 50	$63.09 / 50	0	0	147.474620%	1.000000	-0.014097	0.000001	0.000000	0.008794
XSP5Jul22P321.00	PUT	321.00	$0.01		$0.81 / 200	0	1	206.812458%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22C320.00	CALL	320.00		$62.37 / 50	$64.05 / 50	0	0	132.570780%	1.000000	-0.014053	0.000001	0.000000	0.008767
XSP5Jul22P320.00	PUT	320.00	$0.04		$0.81 / 200	0	26	209.777790%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22C319.00	CALL	319.00		$63.36 / 50	$64.99 / 50	0	0	99.540594%	1.000000	-0.014009	0.000001	0.000000	0.008739
XSP5Jul22P319.00	PUT	319.00	$0.07		$0.81 / 200	0	0	212.746760%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22C318.00	CALL	318.00		$64.36 / 50	$65.99 / 50	0	0	101.437776%	1.000000	-0.013965	0.000001	0.000000	0.008712
XSP5Jul22P318.00	PUT	318.00			$0.81 / 200	0	0	215.719512%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22C317.00	CALL	317.00		$65.45 / 50	$67.07 / 50	0	0	153.543069%	1.000000	-0.013921	0.000001	0.000000	0.008685
XSP5Jul22P317.00	PUT	317.00	$0.01		$0.81 / 200	0	2	218.696192%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22C316.00	CALL	316.00		$66.46 / 50	$68.09 / 50	0	0	159.009865%	1.000000	-0.013877	0.000001	0.000000	0.008657
XSP5Jul22P316.00	PUT	316.00			$0.81 / 200	0	0	221.676904%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22C315.00	CALL	315.00		$67.36 / 50	$68.99 / 50	0	0	107.131246%	1.000000	-0.013834	0.000001	0.000000	0.008630
XSP5Jul22P315.00	PUT	315.00	$0.47		$0.81 / 200	0	16	224.661887%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22C310.00	CALL	310.00		$72.37 / 50	$74.05 / 50	0	0	153.715299%	1.000000	-0.013614	0.000001	0.000000	0.008493
XSP5Jul22P310.00	PUT	310.00	$0.03		$0.80 / 200	0	0	239.072502%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22C305.00	CALL	305.00		$77.42 / 50	$79.05 / 50	0	0	174.098600%	1.000000	-0.013394	0.000001	0.000000	0.008356
XSP5Jul22P305.00	PUT	305.00			$0.80 / 200	0	0	254.163928%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22C300.00	CALL	300.00		$82.37 / 50	$84.05 / 50	0	0	175.368447%	1.000000	-0.013175	0.000001	0.000000	0.008219
XSP5Jul22P300.00	PUT	300.00			$0.80 / 200	0	0	269.396664%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22C295.00	CALL	295.00		$87.37 / 50	$89.05 / 50	0	0	186.409768%	1.000000	-0.012955	0.000001	0.000000	0.008082
XSP5Jul22P295.00	PUT	295.00			$0.80 / 200	0	0	284.786619%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22C290.00	CALL	290.00		$92.37 / 50	$94.05 / 50	0	0	197.605199%	1.000000	-0.012736	0.000001	0.000000	0.007945
XSP5Jul22P290.00	PUT	290.00			$0.80 / 200	0	0	300.343593%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22C285.00	CALL	285.00		$97.37 / 50	$99.05 / 50	0	0	208.963281%	1.000000	-0.012516	0.000001	0.000000	0.007808
XSP5Jul22P285.00	PUT	285.00			$0.80 / 200	0	0	316.087840%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22C280.00	CALL	280.00		$102.34 / 50	$103.97 / 50	0	0	227.563377%	1.000000	-0.012296	0.000001	0.000000	0.007671
XSP5Jul22P280.00	PUT	280.00			$0.80 / 200	0	0	332.030227%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22C275.00	CALL	275.00		$107.37 / 50	$109.05 / 50	0	0	232.201986%	1.000000	-0.012077	0.000001	0.000000	0.007534
XSP5Jul22P275.00	PUT	275.00			$0.80 / 200	0	0	348.185875%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22C270.00	CALL	270.00		$112.37 / 50	$114.05 / 50	0	0	244.102235%	1.000000	-0.011857	0.000001	0.000000	0.007397
XSP5Jul22P270.00	PUT	270.00			$0.80 / 200	0	0	364.566274%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22C265.00	CALL	265.00		$117.37 / 50	$119.05 / 50	0	0	256.201045%	1.000000	-0.011638	0.000001	0.000000	0.007260
XSP5Jul22P265.00	PUT	265.00			$0.80 / 200	0	0	381.187247%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22C260.00	CALL	260.00		$122.43 / 50	$124.05 / 50	0	0	284.891061%	1.000000	-0.011418	0.000001	0.000000	0.007123
XSP5Jul22P260.00	PUT	260.00			$0.81 / 200	0	0	398.925437%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22C255.00	CALL	255.00		$127.39 / 50	$129.07 / 50	0	0	293.099979%	1.000000	-0.011199	0.000001	0.000000	0.006986
XSP5Jul22P255.00	PUT	255.00			$0.81 / 200	0	0	416.101628%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP5Jul22C250.00	CALL	250.00		$132.37 / 50	$134.05 / 50	0	0	293.787998%	1.000000	-0.010979	0.000001	0.000000	0.006849
XSP5Jul22P250.00	PUT	250.00	$0.09		$0.81 / 200	0	55	433.564663%	-0.000001	0.000000	0.000001	0.000000	0.000000