Name: XSP.IN Option Chain
Keywords: XSP.IN, Option, Chain, Historical

XSP.IN Option Chain

End of day data from July 6, 2022 for XSP.IN options expired on July 6, 2022.

Expiration

Data From

S&P
XSP.IN
Option Chain

|USD |XSP.IN: $412.25 | Calls Puts |Download CSV

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
XSP6Jul22C388.00	CALL	388.00	$0.01		$0.01 / 54	708	11	8.080309%	0.263763	-0.886147	0.060549	0.065767	0.002755
XSP6Jul22C387.00	CALL	387.00	$0.01		$0.01 / 4	499	12	6.056844%	0.327107	-0.979219	0.066867	0.072630	0.003415
XSP6Jul22C389.00	CALL	389.00	$0.05		$0.76 / 313	360	82	29.057866%	0.207483	-0.775642	0.053025	0.057595	0.002169
XSP6Jul22C386.00	CALL	386.00	$0.02		$0.33 / 80	312	9	10.857124%	0.396057	-1.046366	0.071399	0.077553	0.004131
XSP6Jul22P382.00	PUT	382.00	$0.01		$1.00 / 1	290	69	25.241014%	-0.316100	-0.954600	0.065922	0.071604	-0.003361
XSP6Jul22P381.00	PUT	381.00	$0.01		$0.25 / 1	275	6	16.705791%	-0.252898	-0.858411	0.059243	0.064349	-0.002687
XSP6Jul22C383.00	CALL	383.00	$1.67	$0.15 / 3	$10.00 / 1	272	27	53.196998%	0.614993	-1.041711	0.070830	0.076935	0.006397
XSP6Jul22C385.00	CALL	385.00	$0.02	$0.01 / 1	$4.80 / 1	262	25	32.736057%	0.468620	-1.080990	0.073694	0.080045	0.004884
XSP6Jul22C382.00	CALL	382.00	$4.27		$10.00 / 3	217	77	108.382359%	0.683900	-0.971375	0.065922	0.071604	0.007105
XSP6Jul22C384.00	CALL	384.00	$0.39	$0.01 / 1	$10.00 / 3	198	10	58.973536%	0.542434	-1.079451	0.073504	0.079839	0.005648
XSP6Jul22P380.00	PUT	380.00	$0.01		$0.05 / 1	191	90	13.401359%	-0.196926	-0.745062	0.051394	0.055823	-0.002091
XSP6Jul22P383.00	PUT	383.00	$0.01		$10.00 / 3	160	7	134.190624%	-0.385007	-1.024891	0.070830	0.076935	-0.004096
XSP6Jul22P384.00	PUT	384.00	$0.13		$0.20 / 1	150	10	5.162727%	-0.457566	-1.062587	0.073504	0.079839	-0.004872
XSP6Jul22P379.00	PUT	379.00	$0.01		$0.76 / 313	83	16	33.378140%	-0.149077	-0.624026	0.043026	0.046734	-0.001582
XSP6Jul22P375.00	PUT	375.00	$0.08		$0.05 / 1	78	41	24.819382%	-0.036217	-0.213813	0.014725	0.015994	-0.000384
XSP6Jul22C390.00	CALL	390.00	$0.09		$0.76 / 313	76	55	32.642164%	0.159112	-0.656824	0.044921	0.048793	0.001664
XSP6Jul22C391.00	CALL	391.00	$0.07		$0.30 / 1	72	73	26.482587%	0.118886	-0.538236	0.036824	0.039997	0.001244
XSP6Jul22P385.00	PUT	385.00	$1.20	$0.01 / 1	$1.20 / 1	67	16	4.004504%	-0.531380	-1.064082	0.073694	0.080045	-0.005664
XSP6Jul22P378.00	PUT	378.00	$0.01		$0.01 / 1	55	29	14.170169%	-0.109603	-0.504209	0.034752	0.037747	-0.001163
XSP6Jul22P377.00	PUT	377.00	$0.35		$0.76 / 313	52	12	40.468445%	-0.078185	-0.392915	0.027073	0.029406	-0.000829
XSP6Jul22P386.00	PUT	386.00	$1.71	$0.24 / 20	$2.50 / 3	46	2	8.342443%	-0.603943	-1.029415	0.071399	0.077553	-0.006444
XSP6Jul22C377.00	CALL	377.00	$8.20	$6.87 / 50	$8.40 / 50	46	53	23.122309%	0.921815	-0.409472	0.027073	0.029406	0.009499
XSP6Jul22C381.00	CALL	381.00	$3.99	$2.82 / 50	$4.34 / 50	40	4	10.651834%	0.747102	-0.875143	0.059243	0.064349	0.007751
XSP6Jul22P376.00	PUT	376.00	$0.01		$0.76 / 313	39	12	43.893759%	-0.054068	-0.295221	0.020336	0.022089	-0.000573
XSP6Jul22P374.00	PUT	374.00	$0.07		$0.76 / 313	31	24	50.566875%	-0.023481	-0.149222	0.010274	0.011160	-0.000249
XSP6Jul22C380.00	CALL	380.00	$5.60	$3.87 / 50	$5.40 / 50	21	40	15.480565%	0.803074	-0.761750	0.051394	0.055823	0.008320
XSP6Jul22C379.00	CALL	379.00	$7.50	$4.87 / 50	$6.40 / 50	20	10	18.083749%	0.850923	-0.640670	0.043026	0.046734	0.008801
XSP6Jul22P387.00	PUT	387.00	$3.21		$10.00 / 3	17	3	108.183229%	-0.672893	-0.962223	0.066867	0.072630	-0.007188
XSP6Jul22P373.00	PUT	373.00	$0.03		$0.05 / 2	14	30	29.193633%	-0.014725	-0.100328	0.006907	0.007502	-0.000156
XSP6Jul22C395.00	CALL	395.00	$0.02		$0.01 / 1	11	18	20.938804%	0.028340	-0.175596	0.012026	0.013062	0.000297
XSP6Jul22P388.00	PUT	388.00	$3.90	$2.60 / 50	$4.13 / 50	11	488	11.643993%	-0.736237	-0.869107	0.060549	0.065767	-0.007874
XSP6Jul22C378.00	CALL	378.00	$8.80	$5.87 / 50	$7.40 / 50	11	10	20.627203%	0.890397	-0.520809	0.034752	0.037747	0.009193
XSP6Jul22P460.00	PUT	460.00	$78.15	$74.60 / 50	$76.13 / 50	9	9	125.510660%	-1.000000	0.020201	0.000001	0.000000	-0.012602
XSP6Jul22P370.00	PUT	370.00	$0.01		$0.76 / 313	8	587	63.405117%	-0.002955	-0.024301	0.001672	0.001816	-0.000031
XSP6Jul22C406.00	CALL	406.00	$0.01		$0.76 / 313	7	6	80.059469%	0.000056	-0.000620	0.000043	0.000046	0.000001
XSP6Jul22C375.00	CALL	375.00	$10.79	$8.87 / 50	$10.40 / 50	7	25	28.002993%	0.963783	-0.230281	0.014725	0.015994	0.009890
XSP6Jul22C393.00	CALL	393.00	$0.02		$0.76 / 313	6	10	42.693127%	0.061282	-0.327827	0.022441	0.024375	0.000642
XSP6Jul22P372.00	PUT	372.00	$0.01		$0.76 / 313	6	11	57.056149%	-0.008926	-0.064963	0.004471	0.004857	-0.000094
XSP6Jul22P369.00	PUT	369.00	$0.01		$0.76 / 313	6	187	66.534226%	-0.001612	-0.014030	0.000965	0.001049	-0.000017
XSP6Jul22C360.00	CALL	360.00	$22.64	$23.87 / 50	$25.40 / 50	5	0	62.507558%	0.999999	-0.015826	0.000001	0.000001	0.009863
XSP6Jul22P455.00	PUT	455.00	$73.35	$69.60 / 50	$71.13 / 50	3	3	118.601442%	-1.000000	0.019982	0.000001	0.000000	-0.012465
XSP6Jul22C392.00	CALL	392.00	$0.02		$0.03 / 17	3	4	18.206299%	0.086509	-0.426910	0.029216	0.031734	0.000906
XSP6Jul22P389.00	PUT	389.00	$3.98	$3.60 / 50	$5.13 / 50	3	2	13.970915%	-0.792517	-0.758559	0.053025	0.057595	-0.008488
XSP6Jul22C365.00	CALL	365.00	$20.29	$18.87 / 50	$20.40 / 50	3	14	51.242454%	0.999901	-0.017083	0.000072	0.000079	0.009999
XSP6Jul22P365.00	PUT	365.00	$0.01		$0.01 / 1	3	33	37.927063%	-0.000099	-0.001054	0.000072	0.000079	-0.000001
XSP6Jul22P465.00	PUT	465.00	$83.20	$79.60 / 50	$81.13 / 50	2	2	132.314771%	-1.000000	0.020421	0.000001	0.000000	-0.012739
XSP6Jul22C374.00	CALL	374.00	$11.41	$9.87 / 50	$11.40 / 50	2	2	30.404366%	0.976519	-0.165647	0.010274	0.011160	0.009997
XSP6Jul22P364.00	PUT	364.00	$0.01		$0.76 / 313	2	10	81.867892%	-0.000045	-0.000500	0.000034	0.000037	0.000000
XSP6Jul22C427.00	CALL	427.00	$0.01		$0.76 / 313	1	13	130.844588%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22P406.00	PUT	406.00	$23.11	$20.60 / 50	$22.13 / 50	1	1	44.624621%	-0.999944	0.017210	0.000043	0.000046	-0.011122
XSP6Jul22C400.00	CALL	400.00	$0.01		$0.76 / 313	1	16	63.689371%	0.002539	-0.021281	0.001458	0.001584	0.000027
XSP6Jul22P395.00	PUT	395.00	$13.50	$9.60 / 50	$11.13 / 50	1	285	26.855561%	-0.971660	-0.158249	0.012026	0.013062	-0.010524
XSP6Jul22P390.00	PUT	390.00	$5.55	$4.60 / 50	$6.13 / 50	1	21	17.351707%	-0.840888	-0.639697	0.044921	0.048793	-0.009021
XSP6Jul22C376.00	CALL	376.00	$7.36	$7.87 / 50	$9.40 / 50	1	10	25.581424%	0.945932	-0.311733	0.020336	0.022089	0.009728
XSP6Jul22C371.00	CALL	371.00	$11.94	$12.87 / 50	$14.40 / 50	1	2	37.471255%	0.994773	-0.056792	0.002787	0.003027	0.010109
XSP6Jul22P371.00	PUT	371.00	$0.03		$0.76 / 313	1	45	60.246356%	-0.005227	-0.040499	0.002787	0.003027	-0.000055
XSP6Jul22C370.00	CALL	370.00	$12.96	$13.87 / 50	$15.40 / 50	1	13	39.793760%	0.997045	-0.040550	0.001672	0.001816	0.010105
XSP6Jul22P367.00	PUT	367.00	$0.01		$0.76 / 313	1	748	72.727737%	-0.000430	-0.004161	0.000286	0.000311	-0.000005
XSP6Jul22C490.00	CALL	490.00			$0.76 / 313	0	0	253.059340%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22P490.00	PUT	490.00		$104.60 / 50	$106.13 / 50	0	0	164.599763%	-1.000000	0.021519	0.000001	0.000000	-0.013424
XSP6Jul22C480.00	CALL	480.00	$0.04		$0.76 / 313	0	21	235.672737%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22P480.00	PUT	480.00		$94.59 / 50	$96.12 / 50	0	0	178.031555%	-1.000000	0.021080	0.000001	0.000000	-0.013150
XSP6Jul22C470.00	CALL	470.00	$0.04		$0.76 / 313	0	1	217.647380%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22P470.00	PUT	470.00		$84.60 / 50	$86.13 / 50	0	0	149.107014%	-1.000000	0.020640	0.000001	0.000000	-0.012876
XSP6Jul22C465.00	CALL	465.00	$0.05		$0.76 / 313	0	12	208.378793%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22C460.00	CALL	460.00			$0.76 / 313	0	0	198.920638%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22C455.00	CALL	455.00	$0.03		$0.76 / 313	0	1	189.267480%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22C454.00	CALL	454.00			$0.76 / 313	0	0	187.312830%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22P454.00	PUT	454.00		$68.60 / 50	$70.13 / 50	0	0	126.161120%	-1.000000	0.019938	0.000001	0.000000	-0.012438
XSP6Jul22C452.00	CALL	452.00			$0.76 / 313	0	0	183.375395%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22P452.00	PUT	452.00		$66.60 / 50	$68.13 / 50	0	0	123.205303%	-1.000000	0.019850	0.000001	0.000000	-0.012383
XSP6Jul22C450.00	CALL	450.00			$0.76 / 313	0	0	179.403855%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22P450.00	PUT	450.00		$64.60 / 50	$66.13 / 50	0	0	111.583945%	-1.000000	0.019762	0.000001	0.000000	-0.012328
XSP6Jul22C448.00	CALL	448.00	$0.48		$0.76 / 313	0	28	175.395146%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22P448.00	PUT	448.00		$62.60 / 50	$64.13 / 50	0	0	117.233390%	-1.000000	0.019674	0.000001	0.000000	-0.012273
XSP6Jul22C446.00	CALL	446.00			$0.76 / 313	0	0	171.353072%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22P446.00	PUT	446.00		$60.60 / 50	$62.13 / 50	0	0	118.866692%	-1.000000	0.019586	0.000001	0.000000	-0.012219
XSP6Jul22C445.00	CALL	445.00	$0.03		$0.76 / 313	0	3	169.316910%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22P445.00	PUT	445.00		$59.60 / 50	$61.13 / 50	0	0	117.304494%	-1.000000	0.019543	0.000001	0.000000	-0.012191
XSP6Jul22C444.00	CALL	444.00			$0.76 / 313	0	0	167.271086%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22P444.00	PUT	444.00		$58.60 / 50	$60.13 / 50	0	0	111.174662%	-1.000000	0.019499	0.000001	0.000000	-0.012164
XSP6Jul22C443.00	CALL	443.00			$0.76 / 313	0	0	165.215474%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22P443.00	PUT	443.00		$57.62 / 50	$59.15 / 50	0	0	94.170025%	-1.000000	0.019455	0.000001	0.000000	-0.012136
XSP6Jul22C442.00	CALL	442.00			$0.76 / 313	0	0	163.149923%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22P442.00	PUT	442.00		$56.60 / 50	$58.13 / 50	0	0	113.295584%	-1.000000	0.019411	0.000001	0.000000	-0.012109
XSP6Jul22C441.00	CALL	441.00			$0.76 / 313	0	0	161.074279%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22P441.00	PUT	441.00		$55.62 / 50	$57.15 / 50	0	0	119.150890%	-1.000000	0.019367	0.000001	0.000000	-0.012082
XSP6Jul22C440.00	CALL	440.00	$0.46		$0.76 / 313	0	1	158.988385%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22P440.00	PUT	440.00		$54.60 / 50	$56.13 / 50	0	0	110.069282%	-1.000000	0.019323	0.000001	0.000000	-0.012054
XSP6Jul22C439.00	CALL	439.00			$0.76 / 313	0	0	156.892076%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22P439.00	PUT	439.00		$53.62 / 50	$55.15 / 50	0	0	115.753855%	-1.000000	0.019279	0.000001	0.000000	-0.012027
XSP6Jul22C438.00	CALL	438.00	$0.07		$0.76 / 313	0	1	154.785180%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22P438.00	PUT	438.00		$52.60 / 50	$54.13 / 50	0	0	98.147144%	-1.000000	0.019235	0.000001	0.000000	-0.011999
XSP6Jul22C437.00	CALL	437.00			$0.76 / 313	0	0	152.667514%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22P437.00	PUT	437.00		$51.62 / 50	$53.15 / 50	0	0	85.682660%	-1.000000	0.019191	0.000001	0.000000	-0.011972
XSP6Jul22C436.00	CALL	436.00	$0.01		$0.76 / 313	0	2	150.538885%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22P436.00	PUT	436.00		$50.60 / 50	$52.13 / 50	0	0	103.541553%	-1.000000	0.019147	0.000001	0.000000	-0.011945
XSP6Jul22C435.00	CALL	435.00	$0.02		$0.76 / 313	0	4	148.400120%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22P435.00	PUT	435.00		$49.60 / 50	$51.13 / 50	0	0	82.814922%	-1.000000	0.019103	0.000001	0.000000	-0.011917
XSP6Jul22C434.00	CALL	434.00			$0.76 / 313	0	0	146.248261%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22P434.00	PUT	434.00		$48.60 / 50	$50.13 / 50	0	0	100.237070%	-1.000000	0.019059	0.000001	0.000000	-0.011890
XSP6Jul22C433.00	CALL	433.00	$0.01		$0.76 / 313	0	1	144.084845%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22P433.00	PUT	433.00		$47.62 / 50	$49.15 / 50	0	0	99.365153%	-1.000000	0.019016	0.000001	0.000000	-0.011862
XSP6Jul22C432.00	CALL	432.00	$2.94		$0.76 / 313	0	7	141.909666%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22P432.00	PUT	432.00		$46.60 / 50	$48.13 / 50	0	0	85.305165%	-1.000000	0.018972	0.000001	0.000000	-0.011835
XSP6Jul22C431.00	CALL	431.00			$0.76 / 313	0	0	139.722497%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22P431.00	PUT	431.00		$45.60 / 50	$47.13 / 50	0	0	95.994291%	-1.000000	0.018928	0.000001	0.000000	-0.011808
XSP6Jul22C430.00	CALL	430.00	$3.75		$0.76 / 313	0	1	137.523090%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22P430.00	PUT	430.00		$44.60 / 50	$46.13 / 50	0	0	93.533017%	-1.000000	0.018884	0.000001	0.000000	-0.011780
XSP6Jul22C429.00	CALL	429.00			$0.76 / 313	0	0	135.306491%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22P429.00	PUT	429.00		$43.60 / 50	$45.13 / 50	0	0	91.839652%	-1.000000	0.018840	0.000001	0.000000	-0.011753
XSP6Jul22C428.00	CALL	428.00			$0.76 / 313	0	0	133.082298%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22P428.00	PUT	428.00		$42.60 / 50	$44.13 / 50	0	0	74.403803%	-1.000000	0.018796	0.000001	0.000000	-0.011726
XSP6Jul22P427.00	PUT	427.00		$41.60 / 50	$43.13 / 50	0	0	88.427197%	-1.000000	0.018752	0.000001	0.000000	-0.011698
XSP6Jul22C426.00	CALL	426.00	$3.72		$0.76 / 313	0	8	128.593129%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22P426.00	PUT	426.00		$40.60 / 50	$42.13 / 50	0	0	86.708720%	-1.000000	0.018708	0.000001	0.000000	-0.011671
XSP6Jul22C425.00	CALL	425.00	$0.36		$0.76 / 313	0	0	126.327685%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22P425.00	PUT	425.00		$39.60 / 50	$41.13 / 50	0	0	84.981883%	-1.000000	0.018664	0.000001	0.000000	-0.011643
XSP6Jul22C424.00	CALL	424.00	$0.05		$0.76 / 313	0	68	124.047994%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22P424.00	PUT	424.00		$38.60 / 50	$40.13 / 50	0	0	79.467734%	-1.000000	0.018620	0.000001	0.000000	-0.011616
XSP6Jul22C423.00	CALL	423.00	$5.53		$0.76 / 313	0	1	121.755423%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22P423.00	PUT	423.00		$37.60 / 50	$39.13 / 50	0	0	74.132836%	-1.000000	0.018576	0.000001	0.000000	-0.011589
XSP6Jul22C422.00	CALL	422.00			$0.76 / 313	0	0	119.444915%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22P422.00	PUT	422.00		$36.60 / 50	$38.13 / 50	0	0	76.035215%	-1.000000	0.018533	0.000001	0.000000	-0.011561
XSP6Jul22C421.00	CALL	421.00			$0.76 / 313	0	0	117.120275%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22P421.00	PUT	421.00	$43.29	$35.60 / 50	$37.13 / 50	0	1	77.986827%	-1.000000	0.018489	0.000001	0.000000	-0.011534
XSP6Jul22C420.00	CALL	420.00	$0.16		$0.76 / 313	0	1	114.780186%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22P420.00	PUT	420.00		$34.60 / 50	$36.13 / 50	0	0	76.215955%	-1.000000	0.018445	0.000001	0.000000	-0.011506
XSP6Jul22C419.00	CALL	419.00	$0.11		$0.76 / 313	0	5	112.421997%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22P419.00	PUT	419.00		$33.59 / 50	$35.12 / 50	0	0	74.432007%	-1.000000	0.018401	0.000001	0.000000	-0.011479
XSP6Jul22C418.00	CALL	418.00			$0.76 / 313	0	0	110.051315%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22P418.00	PUT	418.00		$32.60 / 50	$34.13 / 50	0	0	72.642142%	-1.000000	0.018357	0.000001	0.000000	-0.011452
XSP6Jul22C417.00	CALL	417.00	$0.14		$0.76 / 313	0	3	107.661511%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22P417.00	PUT	417.00		$31.60 / 50	$33.13 / 50	0	0	70.841384%	-1.000000	0.018313	0.000001	0.000000	-0.011424
XSP6Jul22C416.00	CALL	416.00			$0.76 / 313	0	0	105.254162%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22P416.00	PUT	416.00	$10.51	$30.60 / 50	$32.13 / 50	0	2	55.800485%	-1.000000	0.018269	0.000001	0.000000	-0.011397
XSP6Jul22C415.00	CALL	415.00	$0.09		$0.76 / 313	0	31	102.828820%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22P415.00	PUT	415.00		$29.60 / 50	$31.13 / 50	0	0	67.206563%	-1.000000	0.018225	0.000001	0.000000	-0.011369
XSP6Jul22C414.00	CALL	414.00	$0.39		$0.76 / 313	0	101	100.385104%	0.000001	-0.000001	0.000001	0.000000	0.000000
XSP6Jul22P414.00	PUT	414.00	$11.14	$28.59 / 50	$30.12 / 50	0	8	65.373393%	-1.000000	0.018180	0.000001	0.000000	-0.011342
XSP6Jul22C413.00	CALL	413.00	$0.17		$0.76 / 313	0	8	97.917735%	0.000001	-0.000003	0.000001	0.000000	0.000000
XSP6Jul22P413.00	PUT	413.00	$10.31	$27.59 / 50	$29.12 / 50	0	2	63.528468%	-1.000000	0.018135	0.000001	0.000000	-0.011315
XSP6Jul22C412.00	CALL	412.00	$9.58		$0.76 / 313	0	1	95.436071%	0.000001	-0.000006	0.000001	0.000000	0.000000
XSP6Jul22P412.00	PUT	412.00	$45.95	$26.60 / 50	$28.13 / 50	0	9	55.383804%	-1.000000	0.018087	0.000001	0.000000	-0.011287
XSP6Jul22C411.00	CALL	411.00	$9.32		$0.76 / 313	0	1	92.931025%	0.000001	-0.000015	0.000001	0.000001	0.000000
XSP6Jul22P411.00	PUT	411.00		$25.60 / 50	$27.13 / 50	0	0	46.594373%	-0.999999	0.018035	0.000001	0.000001	-0.011260
XSP6Jul22C410.00	CALL	410.00	$0.67		$0.76 / 313	0	131	90.404456%	0.000003	-0.000033	0.000002	0.000002	0.000000
XSP6Jul22P410.00	PUT	410.00	$25.25	$24.60 / 50	$26.13 / 50	0	81	54.620613%	-0.999997	0.017973	0.000002	0.000002	-0.011232
XSP6Jul22C409.00	CALL	409.00	$0.13		$0.76 / 328	0	6	87.855129%	0.000006	-0.000071	0.000005	0.000005	0.000000
XSP6Jul22P409.00	PUT	409.00		$23.60 / 50	$25.13 / 50	0	0	56.028452%	-0.999994	0.017890	0.000005	0.000005	-0.011205
XSP6Jul22C408.00	CALL	408.00	$0.54		$0.76 / 313	0	2	85.284277%	0.000013	-0.000151	0.000010	0.000011	0.000000
XSP6Jul22P408.00	PUT	408.00	$18.17	$22.60 / 50	$24.13 / 50	0	0	54.123335%	-0.999987	0.017767	0.000010	0.000011	-0.011177
XSP6Jul22C407.00	CALL	407.00	$0.53		$0.76 / 313	0	5	82.684177%	0.000027	-0.000310	0.000021	0.000023	0.000000
XSP6Jul22P407.00	PUT	407.00		$21.59 / 50	$23.12 / 50	0	0	52.199531%	-0.999973	0.017563	0.000021	0.000023	-0.011150
XSP6Jul22C405.00	CALL	405.00	$0.73		$0.76 / 313	0	20	77.410212%	0.000113	-0.001204	0.000083	0.000090	0.000001
XSP6Jul22P405.00	PUT	405.00	$8.12	$19.60 / 50	$21.13 / 50	0	30	42.002507%	-0.999887	0.016582	0.000083	0.000090	-0.011094
XSP6Jul22C404.00	CALL	404.00	$0.31		$0.76 / 313	0	2	74.730866%	0.000223	-0.002270	0.000156	0.000169	0.000002
XSP6Jul22P404.00	PUT	404.00		$18.60 / 50	$20.13 / 50	0	0	35.218165%	-0.999777	0.015472	0.000156	0.000169	-0.011066
XSP6Jul22C403.00	CALL	403.00	$0.13		$0.76 / 313	0	18	72.021376%	0.000427	-0.004154	0.000285	0.000309	0.000004
XSP6Jul22P403.00	PUT	403.00	$25.73	$17.60 / 50	$19.13 / 50	0	2	44.360888%	-0.999573	0.013544	0.000285	0.000309	-0.011036
XSP6Jul22C402.00	CALL	402.00	$0.85		$0.76 / 313	0	15	69.280071%	0.000796	-0.007380	0.000506	0.000549	0.000008
XSP6Jul22P402.00	PUT	402.00	$26.00	$16.60 / 50	$18.13 / 50	0	19	39.354579%	-0.999204	0.010274	0.000506	0.000549	-0.011005
XSP6Jul22C401.00	CALL	401.00	$0.07		$0.76 / 313	0	5	66.505107%	0.001442	-0.012723	0.000872	0.000947	0.000015
XSP6Jul22P401.00	PUT	401.00	$23.29	$15.60 / 50	$17.13 / 50	0	1	40.780389%	-0.998558	0.004887	0.000872	0.000947	-0.010971
XSP6Jul22P400.00	PUT	400.00	$21.32	$14.60 / 50	$16.13 / 50	0	50	36.771195%	-0.997461	-0.003715	0.001458	0.001584	-0.010932
XSP6Jul22C399.00	CALL	399.00	$1.37		$0.76 / 313	0	1	60.840127%	0.004349	-0.034528	0.002366	0.002570	0.000046
XSP6Jul22P399.00	PUT	399.00		$13.60 / 50	$15.13 / 50	0	0	36.761345%	-0.995651	-0.017005	0.002366	0.002570	-0.010885
XSP6Jul22C398.00	CALL	398.00	$0.01		$0.76 / 313	0	12	57.946609%	0.007245	-0.054326	0.003722	0.004043	0.000076
XSP6Jul22P398.00	PUT	398.00		$12.60 / 50	$14.13 / 50	0	0	34.721420%	-0.992755	-0.036847	0.003722	0.004043	-0.010828
XSP6Jul22C397.00	CALL	397.00	$1.29		$0.76 / 313	0	2	55.006859%	0.011737	-0.082873	0.005677	0.006167	0.000123
XSP6Jul22P397.00	PUT	397.00		$11.60 / 50	$13.13 / 50	0	0	32.658232%	-0.988263	-0.065439	0.005677	0.006167	-0.010753
XSP6Jul22C396.00	CALL	396.00	$3.51		$0.76 / 313	0	0	52.017504%	0.018493	-0.122542	0.008394	0.009117	0.000194
XSP6Jul22P396.00	PUT	396.00		$10.60 / 50	$12.13 / 50	0	0	28.881994%	-0.981507	-0.105151	0.008394	0.009117	-0.010655
XSP6Jul22C394.00	CALL	394.00	$0.32		$0.76 / 313	0	4	45.867591%	0.042249	-0.243783	0.016692	0.018130	0.000443
XSP6Jul22P394.00	PUT	394.00		$8.60 / 50	$10.13 / 50	0	0	24.799898%	-0.957751	-0.226480	0.016692	0.018130	-0.010351
XSP6Jul22P393.00	PUT	393.00	$5.15	$7.60 / 50	$9.13 / 50	0	1	22.713752%	-0.938718	-0.310569	0.022441	0.024375	-0.010125
XSP6Jul22P392.00	PUT	392.00	$16.96	$6.60 / 50	$8.13 / 50	0	0	20.593481%	-0.913491	-0.409695	0.029216	0.031734	-0.009834
XSP6Jul22P391.00	PUT	391.00		$5.60 / 50	$7.13 / 50	0	0	18.434786%	-0.881114	-0.521065	0.036824	0.039997	-0.009468
XSP6Jul22C373.00	CALL	373.00	$11.22	$10.87 / 50	$12.40 / 50	0	1	32.777508%	0.985275	-0.116708	0.006907	0.007502	0.010063
XSP6Jul22C372.00	CALL	372.00	$10.43	$11.87 / 50	$13.40 / 50	0	1	35.130601%	0.991074	-0.081300	0.004471	0.004857	0.010097
XSP6Jul22C369.00	CALL	369.00		$14.87 / 50	$16.40 / 50	0	0	42.103500%	0.998388	-0.030235	0.000965	0.001049	0.010092
XSP6Jul22C368.00	CALL	368.00		$15.87 / 50	$17.40 / 50	0	0	44.403434%	0.999152	-0.023953	0.000536	0.000582	0.010073
XSP6Jul22P368.00	PUT	368.00	$0.06		$0.76 / 313	0	212	69.644224%	-0.000848	-0.007792	0.000536	0.000582	-0.000009
XSP6Jul22C367.00	CALL	367.00		$16.88 / 50	$18.40 / 50	0	0	47.079946%	0.999570	-0.020278	0.000286	0.000311	0.010050
XSP6Jul22C366.00	CALL	366.00		$17.87 / 50	$19.40 / 50	0	0	48.969364%	0.999790	-0.018209	0.000147	0.000160	0.010025
XSP6Jul22P366.00	PUT	366.00	$0.02		$0.76 / 313	0	8	75.791735%	-0.000210	-0.002136	0.000147	0.000160	-0.000002
XSP6Jul22C364.00	CALL	364.00		$19.87 / 50	$21.40 / 50	0	0	53.506324%	0.999955	-0.016485	0.000034	0.000037	0.009972
XSP6Jul22C363.00	CALL	363.00		$20.87 / 50	$22.40 / 50	0	0	55.765095%	0.999981	-0.016169	0.000016	0.000017	0.009945
XSP6Jul22P363.00	PUT	363.00	$0.08		$0.76 / 313	0	84	84.881706%	-0.000019	-0.000227	0.000016	0.000017	0.000000
XSP6Jul22C362.00	CALL	362.00		$21.88 / 50	$23.40 / 50	0	0	58.474255%	0.999992	-0.015997	0.000007	0.000007	0.009917
XSP6Jul22P362.00	PUT	362.00	$0.04		$0.76 / 313	0	31	87.884291%	-0.000008	-0.000099	0.000007	0.000007	0.000000
XSP6Jul22C361.00	CALL	361.00		$22.87 / 50	$24.40 / 50	0	0	60.265961%	0.999997	-0.015895	0.000003	0.000003	0.009890
XSP6Jul22P361.00	PUT	361.00	$0.08		$0.76 / 313	0	19	90.875863%	-0.000003	-0.000042	0.000003	0.000003	0.000000
XSP6Jul22P360.00	PUT	360.00	$0.01		$0.76 / 313	0	73	93.852348%	-0.000001	-0.000017	0.000001	0.000001	0.000000
XSP6Jul22C359.00	CALL	359.00		$24.87 / 50	$26.40 / 50	0	0	64.747120%	1.000000	-0.015772	0.000001	0.000000	0.009835
XSP6Jul22P359.00	PUT	359.00	$0.13		$0.76 / 313	0	4	96.820422%	-0.000001	-0.000006	0.000001	0.000000	0.000000
XSP6Jul22C358.00	CALL	358.00		$25.88 / 50	$27.40 / 50	0	0	67.492515%	1.000000	-0.015724	0.000001	0.000000	0.009808
XSP6Jul22P358.00	PUT	358.00	$0.01		$0.76 / 313	0	31	99.779127%	-0.000001	-0.000002	0.000001	0.000000	0.000000
XSP6Jul22C357.00	CALL	357.00		$26.87 / 50	$28.40 / 50	0	0	69.216885%	1.000000	-0.015679	0.000001	0.000000	0.009780
XSP6Jul22P357.00	PUT	357.00			$0.76 / 313	0	0	102.729675%	-0.000001	-0.000001	0.000001	0.000000	0.000000
XSP6Jul22C356.00	CALL	356.00		$27.87 / 50	$29.40 / 50	0	0	71.448350%	1.000000	-0.015634	0.000001	0.000000	0.009753
XSP6Jul22P356.00	PUT	356.00	$0.02		$0.02 / 1	0	210	58.040364%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22C355.00	CALL	355.00		$28.87 / 50	$30.40 / 50	0	0	73.676755%	1.000000	-0.015590	0.000001	0.000000	0.009726
XSP6Jul22P355.00	PUT	355.00	$1.45		$0.76 / 313	0	4	108.609645%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22C354.00	CALL	354.00		$29.88 / 50	$31.40 / 50	0	0	76.464889%	1.000000	-0.015546	0.000001	0.000000	0.009698
XSP6Jul22P354.00	PUT	354.00	$0.33		$0.76 / 313	0	4	111.538463%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22C353.00	CALL	353.00		$30.87 / 50	$32.40 / 50	0	0	78.131701%	1.000000	-0.015502	0.000001	0.000000	0.009671
XSP6Jul22P353.00	PUT	353.00			$0.76 / 313	0	0	114.462089%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22C352.00	CALL	352.00		$31.87 / 50	$33.40 / 50	0	0	80.355964%	1.000000	-0.015458	0.000001	0.000000	0.009643
XSP6Jul22P352.00	PUT	352.00	$0.15		$0.76 / 313	0	14	117.380843%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22C351.00	CALL	351.00		$32.88 / 50	$34.41 / 50	0	0	83.756990%	1.000000	-0.015414	0.000001	0.000000	0.009616
XSP6Jul22P351.00	PUT	351.00			$0.76 / 313	0	0	120.295121%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22C350.00	CALL	350.00		$33.81 / 50	$35.34 / 50	0	0	75.029349%	1.000000	-0.015371	0.000001	0.000000	0.009589
XSP6Jul22P350.00	PUT	350.00	$0.18		$0.76 / 313	0	2	123.207524%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22C349.00	CALL	349.00		$34.87 / 50	$36.40 / 50	0	0	87.031262%	1.000000	-0.015327	0.000001	0.000000	0.009561
XSP6Jul22P349.00	PUT	349.00	$0.93		$0.76 / 313	0	9	126.111928%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22C348.00	CALL	348.00		$35.87 / 50	$37.40 / 50	0	0	89.254514%	1.000000	-0.015283	0.000001	0.000000	0.009534
XSP6Jul22P348.00	PUT	348.00	$0.01		$0.76 / 313	0	0	129.015518%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22C347.00	CALL	347.00		$36.88 / 50	$38.41 / 50	0	0	92.747670%	1.000000	-0.015239	0.000001	0.000000	0.009506
XSP6Jul22P347.00	PUT	347.00			$0.76 / 313	0	0	131.916487%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22C346.00	CALL	346.00		$37.87 / 50	$39.40 / 50	0	0	93.704471%	1.000000	-0.015195	0.000001	0.000000	0.009479
XSP6Jul22P346.00	PUT	346.00	$0.01		$0.76 / 313	0	14	134.816156%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22C345.00	CALL	345.00	$33.98	$38.88 / 50	$40.41 / 50	0	5	97.245825%	1.000000	-0.015151	0.000001	0.000000	0.009452
XSP6Jul22P345.00	PUT	345.00	$0.01		$0.76 / 313	0	7	137.711092%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22C344.00	CALL	344.00		$39.87 / 50	$41.40 / 50	0	0	98.157116%	1.000000	-0.015107	0.000001	0.000000	0.009424
XSP6Jul22P344.00	PUT	344.00			$0.76 / 313	0	0	140.605826%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22C343.00	CALL	343.00		$40.88 / 50	$42.41 / 50	0	0	101.747529%	1.000000	-0.015063	0.000001	0.000000	0.009397
XSP6Jul22P343.00	PUT	343.00			$0.76 / 313	0	0	143.499161%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22C342.00	CALL	342.00		$41.87 / 50	$43.40 / 50	0	0	102.615083%	1.000000	-0.015019	0.000001	0.000000	0.009369
XSP6Jul22P342.00	PUT	342.00	$0.89		$0.76 / 313	0	1	146.391335%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22C341.00	CALL	341.00		$42.87 / 50	$44.40 / 50	0	0	104.846152%	1.000000	-0.014975	0.000001	0.000000	0.009342
XSP6Jul22P341.00	PUT	341.00	$3.36		$0.76 / 313	0	1	149.282562%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22C340.00	CALL	340.00		$43.87 / 50	$45.40 / 50	0	0	107.078929%	1.000000	-0.014931	0.000001	0.000000	0.009315
XSP6Jul22P340.00	PUT	340.00	$0.48		$0.76 / 313	0	22	152.173043%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22C339.00	CALL	339.00		$44.88 / 50	$46.40 / 50	0	0	110.053388%	1.000000	-0.014887	0.000001	0.000000	0.009287
XSP6Jul22P339.00	PUT	339.00			$0.76 / 313	0	0	155.068427%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22C338.00	CALL	338.00		$45.87 / 50	$47.40 / 50	0	0	111.550061%	1.000000	-0.014844	0.000001	0.000000	0.009260
XSP6Jul22P338.00	PUT	338.00			$0.76 / 313	0	0	157.959644%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22C337.00	CALL	337.00		$46.85 / 50	$48.38 / 50	0	0	110.456395%	1.000000	-0.014800	0.000001	0.000000	0.009232
XSP6Jul22P337.00	PUT	337.00			$0.76 / 313	0	0	160.851404%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22C336.00	CALL	336.00		$47.87 / 50	$49.40 / 50	0	0	116.028422%	1.000000	-0.014756	0.000001	0.000000	0.009205
XSP6Jul22P336.00	PUT	336.00			$0.76 / 313	0	0	163.743958%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22C335.00	CALL	335.00		$48.85 / 50	$50.38 / 50	0	0	114.839272%	1.000000	-0.014712	0.000001	0.000000	0.009178
XSP6Jul22P335.00	PUT	335.00	$0.07		$0.76 / 313	0	27	166.637532%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22C334.00	CALL	334.00		$49.87 / 50	$51.40 / 50	0	0	120.519256%	1.000000	-0.014668	0.000001	0.000000	0.009150
XSP6Jul22P334.00	PUT	334.00			$0.76 / 313	0	0	169.532333%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22C333.00	CALL	333.00		$50.85 / 50	$52.38 / 50	0	0	119.231379%	1.000000	-0.014624	0.000001	0.000000	0.009123
XSP6Jul22P333.00	PUT	333.00			$0.76 / 313	0	0	172.428551%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22C332.00	CALL	332.00		$51.88 / 50	$53.41 / 50	0	0	126.633030%	1.000000	-0.014580	0.000001	0.000000	0.009095
XSP6Jul22P332.00	PUT	332.00			$0.76 / 313	0	0	175.324955%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22C331.00	CALL	331.00		$52.85 / 50	$54.38 / 50	0	0	123.635210%	1.000000	-0.014536	0.000001	0.000000	0.009068
XSP6Jul22P331.00	PUT	331.00			$0.76 / 313	0	0	178.223785%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22C330.00	CALL	330.00		$53.87 / 50	$55.40 / 50	0	0	129.531420%	1.000000	-0.014492	0.000001	0.000000	0.009041
XSP6Jul22P330.00	PUT	330.00	$0.41		$0.76 / 313	0	20	181.124612%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22C329.00	CALL	329.00		$54.71 / 50	$56.23 / 50	0	0	114.413739%	1.000000	-0.014448	0.000001	0.000000	0.009013
XSP6Jul22P329.00	PUT	329.00			$0.76 / 313	0	0	184.027625%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22C328.00	CALL	328.00		$55.88 / 50	$57.41 / 50	0	0	135.760416%	1.000000	-0.014404	0.000001	0.000000	0.008986
XSP6Jul22P328.00	PUT	328.00			$0.76 / 313	0	0	186.933002%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22C327.00	CALL	327.00		$56.85 / 50	$58.38 / 50	0	0	132.483463%	1.000000	-0.014360	0.000001	0.000000	0.008959
XSP6Jul22P327.00	PUT	327.00			$0.76 / 313	0	0	189.840916%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22C326.00	CALL	326.00		$57.85 / 50	$59.38 / 50	0	0	134.706368%	1.000000	-0.014317	0.000001	0.000000	0.008931
XSP6Jul22P326.00	PUT	326.00	$0.01		$0.01 / 2	0	2	107.934593%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22C325.00	CALL	325.00		$58.87 / 50	$60.40 / 50	0	0	140.869654%	1.000000	-0.014273	0.000001	0.000000	0.008904
XSP6Jul22P325.00	PUT	325.00			$0.76 / 313	0	0	195.665008%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22C324.00	CALL	324.00		$59.85 / 50	$61.38 / 50	0	0	139.158768%	1.000000	-0.014229	0.000001	0.000000	0.008876
XSP6Jul22P324.00	PUT	324.00			$0.76 / 313	0	0	198.581506%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22C323.00	CALL	323.00		$60.85 / 50	$62.38 / 50	0	0	141.390872%	1.000000	-0.014185	0.000001	0.000000	0.008849
XSP6Jul22P323.00	PUT	323.00			$0.76 / 313	0	0	201.501179%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22C322.00	CALL	322.00		$61.85 / 50	$63.38 / 50	0	0	143.627250%	1.000000	-0.014141	0.000001	0.000000	0.008822
XSP6Jul22P322.00	PUT	322.00			$0.76 / 313	0	0	204.424153%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22C321.00	CALL	321.00		$62.85 / 50	$64.38 / 50	0	0	145.869100%	1.000000	-0.014097	0.000001	0.000000	0.008794
XSP6Jul22P321.00	PUT	321.00			$0.76 / 313	0	0	207.350655%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22C320.00	CALL	320.00		$63.78 / 50	$65.31 / 50	0	0	120.002453%	1.000000	-0.014053	0.000001	0.000000	0.008767
XSP6Jul22P320.00	PUT	320.00	$0.71		$0.76 / 313	0	10	210.282806%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22C319.00	CALL	319.00		$64.85 / 50	$66.38 / 50	0	0	150.360029%	1.000000	-0.014009	0.000001	0.000000	0.008739
XSP6Jul22P319.00	PUT	319.00			$0.76 / 313	0	0	213.213274%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22C315.00	CALL	315.00		$68.80 / 50	$70.38 / 50	0	0	152.604193%	1.000000	-0.013834	0.000001	0.000000	0.008630
XSP6Jul22P315.00	PUT	315.00	$0.33		$0.76 / 313	0	36	224.990827%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22C310.00	CALL	310.00		$73.87 / 50	$75.40 / 50	0	0	175.488991%	1.000000	-0.013614	0.000001	0.000000	0.008493
XSP6Jul22P310.00	PUT	310.00	$0.02		$0.76 / 313	0	3	239.812727%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22C305.00	CALL	305.00		$78.87 / 50	$80.40 / 50	0	0	187.268328%	1.000000	-0.013394	0.000001	0.000000	0.008356
XSP6Jul22P305.00	PUT	305.00			$0.76 / 313	0	0	254.762501%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP6Jul22C300.00	CALL	300.00		$83.88 / 50	$85.41 / 50	0	0	201.510632%	1.000000	-0.013175	0.000001	0.000000	0.008219
XSP6Jul22P300.00	PUT	300.00	$0.01		$0.76 / 313	0	0	269.855432%	-0.000001	0.000000	0.000001	0.000000	0.000000