Name: XSP.IN Option Chain
Keywords: XSP.IN, Option, Chain, Historical

XSP.IN Option Chain

End of day data from July 18, 2022 for XSP.IN options expired on July 18, 2022.

Expiration

Data From

S&P
XSP.IN
Option Chain

|USD |XSP.IN: $421.02 | Calls Puts |Download CSV

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
XSP18Jul22P384.00	PUT	384.00	$2.55	$0.15 / 1	$4.95 / 1	1,317	63	25.859819%	-0.564130	-1.033511	0.074054	0.078957	-0.005992
XSP18Jul22P383.00	PUT	383.00	$2.39		$4.80 / 1	1,146	55	60.660717%	-0.489466	-1.048663	0.075000	0.079965	-0.005194
XSP18Jul22P385.00	PUT	385.00	$3.02	$0.65 / 1	$5.45 / 1	556	127	24.409410%	-0.636386	-0.982905	0.070598	0.075272	-0.006767
XSP18Jul22P382.00	PUT	382.00	$0.01		$0.20 / 51	538	50	7.461618%	-0.414979	-1.026633	0.073316	0.078170	-0.004400
XSP18Jul22P386.00	PUT	386.00	$3.90	$2.31 / 50	$3.64 / 50	364	47	10.371893%	-0.703916	-0.902103	0.064997	0.069301	-0.007494
XSP18Jul22C390.00	CALL	390.00	$0.01		$0.01 / 1,664	339	46	14.643598%	0.100552	-0.470823	0.033137	0.035331	0.001048
XSP18Jul22C387.00	CALL	387.00	$0.01		$0.22 / 51	299	67	17.042674%	0.235118	-0.822730	0.057808	0.061635	0.002448
XSP18Jul22C388.00	CALL	388.00	$0.01		$0.01 / 1,665	222	6	10.902770%	0.181936	-0.706579	0.049679	0.052969	0.001895
XSP18Jul22C389.00	CALL	389.00	$0.01		$4.80 / 1	208	25	91.517192%	0.137098	-0.586579	0.041265	0.043997	0.001429
XSP18Jul22C383.00	CALL	383.00	$0.21		$0.81 / 98	206	5	9.466117%	0.510534	-1.072166	0.075000	0.079965	0.005299
XSP18Jul22C384.00	CALL	384.00	$0.01		$0.24 / 51	192	62	7.262127%	0.435870	-1.057075	0.074054	0.078957	0.004528
XSP18Jul22P388.00	PUT	388.00	$5.50	$4.31 / 150	$5.64 / 150	167	2	15.498627%	-0.818064	-0.682769	0.049679	0.052969	-0.008734
XSP18Jul22P387.00	PUT	387.00	$3.00	$3.31 / 50	$4.64 / 50	159	20	12.989079%	-0.764882	-0.798982	0.057808	0.061635	-0.008154
XSP18Jul22C394.00	CALL	394.00	$0.01		$4.80 / 50	138	61	113.967571%	0.022028	-0.140210	0.009881	0.010535	0.000230
XSP18Jul22C393.00	CALL	393.00	$0.01		$4.80 / 50	136	66	109.676399%	0.033590	-0.199396	0.014049	0.014979	0.000351
XSP18Jul22C391.00	CALL	391.00	$0.01		$4.80 / 50	120	9	100.815628%	0.071747	-0.365479	0.025733	0.027437	0.000748
XSP18Jul22C386.00	CALL	386.00	$0.02		$0.10 / 102	120	68	11.027648%	0.296084	-0.925791	0.064997	0.069301	0.003080
XSP18Jul22C385.00	CALL	385.00	$0.01		$0.25 / 1	119	72	11.181737%	0.363614	-1.006531	0.070598	0.075272	0.003780
XSP18Jul22P390.00	PUT	390.00	$5.69	$6.31 / 150	$7.64 / 150	103	15	20.295468%	-0.899448	-0.446891	0.033137	0.035331	-0.009636
XSP18Jul22P389.00	PUT	389.00	$4.99	$5.31 / 50	$6.64 / 50	95	1	17.928762%	-0.862902	-0.562707	0.041265	0.043997	-0.009228
XSP18Jul22C392.00	CALL	392.00	$0.27		$0.35 / 21	85	19	34.815387%	0.049787	-0.274439	0.019330	0.020610	0.000520
XSP18Jul22C382.00	CALL	382.00	$1.03	$0.01 / 100	$4.80 / 1	59	12	22.530765%	0.585021	-1.050074	0.073316	0.078170	0.006066
XSP18Jul22C381.00	CALL	381.00	$1.45	$1.36 / 50	$2.69 / 50	47	8	6.432333%	0.656745	-0.992940	0.069158	0.073736	0.006801
XSP18Jul22P365.00	PUT	365.00	$0.01		$4.80 / 50	45	53	149.721822%	-0.000238	-0.002361	0.000167	0.000178	-0.000003
XSP18Jul22P381.00	PUT	381.00	$0.01		$4.80 / 50	38	7	72.598422%	-0.343255	-0.969560	0.069158	0.073736	-0.003636
XSP18Jul22P380.00	PUT	380.00	$0.10		$0.66 / 417	32	153	22.622458%	-0.276613	-0.883126	0.062932	0.067098	-0.002928
XSP18Jul22C395.00	CALL	395.00	$0.01		$4.80 / 50	23	79	118.175861%	0.014040	-0.095442	0.006728	0.007173	0.000147
XSP18Jul22C379.00	CALL	379.00	$3.92	$0.60 / 1	$10.00 / 1	20	5	34.938992%	0.783119	-0.798894	0.055228	0.058884	0.008089
XSP18Jul22P480.00	PUT	480.00	$90.77	$92.00 / 2	$102.00 / 2	15	15	179.484164%	-1.000000	0.029456	0.000001	0.000000	-0.013150
XSP18Jul22P374.00	PUT	374.00	$0.01		$4.80 / 50	11	67	108.765152%	-0.040971	-0.232646	0.016525	0.017619	-0.000432
XSP18Jul22C399.00	CALL	399.00	$0.01		$4.80 / 100	10	2	134.312338%	0.001739	-0.014883	0.001050	0.001119	0.000018
XSP18Jul22P373.00	PUT	373.00	$0.02		$4.80 / 50	9	19	113.528153%	-0.026654	-0.163317	0.011597	0.012365	-0.000281
XSP18Jul22P465.00	PUT	465.00	$75.70	$77.00 / 2	$87.00 / 2	8	8	157.262698%	-1.000000	0.028535	0.000001	0.000000	-0.012739
XSP18Jul22C396.00	CALL	396.00	$0.01		$4.80 / 100	7	12	122.312148%	0.008696	-0.062908	0.004435	0.004729	0.000091
XSP18Jul22C380.00	CALL	380.00	$2.44	$2.36 / 50	$3.69 / 50	7	4	9.360387%	0.723387	-0.906445	0.062932	0.067098	0.007482
XSP18Jul22P358.00	PUT	358.00	$0.01		$4.80 / 100	6	62	179.649977%	-0.000001	-0.000007	0.000001	0.000001	0.000000
XSP18Jul22P376.00	PUT	376.00	$0.01		$0.01 / 1,664	5	21	15.303746%	-0.087661	-0.421291	0.029947	0.031929	-0.000926
XSP18Jul22P440.00	PUT	440.00	$56.35	$52.00 / 1	$62.00 / 1	4	4	117.583710%	-1.000000	0.027001	0.000001	0.000000	-0.012054
XSP18Jul22P438.00	PUT	438.00	$54.33	$50.00 / 1	$60.00 / 1	4	4	114.242093%	-1.000000	0.026878	0.000001	0.000000	-0.011999
XSP18Jul22C397.00	CALL	397.00	$0.01		$4.80 / 50	4	14	126.376088%	0.005233	-0.040159	0.002832	0.003019	0.000055
XSP18Jul22P392.00	PUT	392.00	$3.11	$5.00 / 2	$14.20 / 1	4	5	43.096143%	-0.950213	-0.250384	0.019330	0.020610	-0.010220
XSP18Jul22P391.00	PUT	391.00	$2.18	$5.00 / 1	$14.21 / 1	4	2	57.215695%	-0.928253	-0.341485	0.025733	0.027437	-0.009963
XSP18Jul22P377.00	PUT	377.00	$0.01		$0.05 / 1	4	67	17.146579%	-0.122222	-0.535863	0.038109	0.040632	-0.001292
XSP18Jul22P369.00	PUT	369.00	$0.01		$4.80 / 50	4	10	131.982938%	-0.003373	-0.026948	0.001912	0.002038	-0.000036
XSP18Jul22P430.00	PUT	430.00	$40.90	$41.96 / 1	$51.96 / 1	3	3	94.504786%	-1.000000	0.026387	0.000001	0.000000	-0.011780
XSP18Jul22P413.00	PUT	413.00	$24.03	$24.80 / 1	$34.80 / 1	3	3	67.026064%	-1.000000	0.025344	0.000001	0.000000	-0.011314
XSP18Jul22P400.00	PUT	400.00	$16.40	$11.78 / 1	$21.78 / 1	3	19	41.914837%	-0.999040	0.015902	0.000610	0.000650	-0.010948
XSP18Jul22P379.00	PUT	379.00	$0.05		$0.66 / 417	3	19	26.463207%	-0.216881	-0.775637	0.055228	0.058884	-0.002294
XSP18Jul22C378.00	CALL	378.00	$4.82	$2.10 / 1	$6.90 / 1	3	11	14.738542%	0.834750	-0.679906	0.046729	0.049823	0.008608
XSP18Jul22C373.00	CALL	373.00	$16.70	$5.20 / 2	$15.20 / 2	3	218	29.394106%	0.973346	-0.186206	0.011597	0.012365	0.009937
XSP18Jul22P470.00	PUT	470.00	$80.59	$82.00 / 2	$92.00 / 2	2	2	164.789038%	-1.000000	0.028842	0.000001	0.000000	-0.012876
XSP18Jul22P435.00	PUT	435.00	$45.15	$47.00 / 1	$57.00 / 1	2	2	109.177640%	-1.000000	0.026694	0.000001	0.000000	-0.011917
XSP18Jul22C398.00	CALL	398.00	$0.01		$0.25 / 55	2	97	46.976155%	0.003060	-0.024836	0.001752	0.001868	0.000032
XSP18Jul22C377.00	CALL	377.00	$12.11	$5.36 / 50	$6.69 / 50	2	4	17.292900%	0.877778	-0.558998	0.038109	0.040632	0.009037
XSP18Jul22C375.00	CALL	375.00	$8.30	$7.36 / 50	$8.69 / 50	2	6	22.238427%	0.939087	-0.342047	0.022669	0.024170	0.009630
XSP18Jul22P372.00	PUT	372.00	$0.02		$4.80 / 50	2	8	118.224444%	-0.016759	-0.110335	0.007833	0.008351	-0.000177
XSP18Jul22P420.00	PUT	420.00	$31.03	$32.00 / 1	$42.00 / 1	1	1	82.785701%	-1.000000	0.025774	0.000001	0.000000	-0.011506
XSP18Jul22P393.00	PUT	393.00	$3.93	$5.00 / 2	$15.00 / 2	1	23	28.539281%	-0.966410	-0.175279	0.014049	0.014979	-0.010416
XSP18Jul22P375.00	PUT	375.00	$0.07		$4.80 / 50	1	64	103.927567%	-0.060913	-0.319035	0.022669	0.024170	-0.000643
XSP18Jul22P371.00	PUT	371.00	$0.02		$2.10 / 56	1	42	81.503159%	-0.010177	-0.071715	0.005090	0.005427	-0.000107
XSP18Jul22C480.00	CALL	480.00			$4.80 / 50	0	0	365.651920%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22C475.00	CALL	475.00			$4.80 / 50	0	0	354.152913%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22P475.00	PUT	475.00		$87.00 / 2	$97.00 / 2	0	0	172.194350%	-1.000000	0.029149	0.000001	0.000000	-0.013013
XSP18Jul22C470.00	CALL	470.00			$4.80 / 50	0	0	342.411471%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22C465.00	CALL	465.00			$4.80 / 50	0	0	330.411634%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22C460.00	CALL	460.00	$0.09		$4.80 / 50	0	2	318.138266%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22P460.00	PUT	460.00		$72.00 / 2	$82.00 / 2	0	0	149.609767%	-1.000000	0.028228	0.000001	0.000000	-0.012602
XSP18Jul22C455.00	CALL	455.00			$4.80 / 50	0	0	305.573410%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22P455.00	PUT	455.00		$67.00 / 2	$77.00 / 2	0	0	141.823528%	-1.000000	0.027922	0.000001	0.000000	-0.012465
XSP18Jul22C450.00	CALL	450.00	$0.06		$4.80 / 50	0	1	292.696616%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22P450.00	PUT	450.00		$62.00 / 1	$72.00 / 1	0	0	133.895836%	-1.000000	0.027615	0.000001	0.000000	-0.012328
XSP18Jul22C445.00	CALL	445.00	$0.10		$4.80 / 50	0	2	279.484364%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22P445.00	PUT	445.00		$57.00 / 1	$67.00 / 1	0	0	125.819511%	-1.000000	0.027308	0.000001	0.000000	-0.012191
XSP18Jul22C444.00	CALL	444.00			$4.80 / 50	0	0	276.799465%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22P444.00	PUT	444.00		$55.99 / 1	$65.99 / 1	0	0	122.608066%	-1.000000	0.027247	0.000001	0.000000	-0.012164
XSP18Jul22C443.00	CALL	443.00			$4.80 / 50	0	0	274.100051%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22P443.00	PUT	443.00		$55.00 / 1	$65.00 / 1	0	0	122.544612%	-1.000000	0.027185	0.000001	0.000000	-0.012136
XSP18Jul22C442.00	CALL	442.00			$4.80 / 50	0	0	271.385645%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22P442.00	PUT	442.00		$54.00 / 1	$64.00 / 1	0	0	120.897058%	-1.000000	0.027124	0.000001	0.000000	-0.012109
XSP18Jul22C441.00	CALL	441.00			$4.80 / 50	0	0	268.655991%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22P441.00	PUT	441.00		$53.00 / 1	$63.00 / 1	0	0	119.244073%	-1.000000	0.027062	0.000001	0.000000	-0.012081
XSP18Jul22C440.00	CALL	440.00	$0.10		$10.00 / 2	0	2	354.005240%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22C439.00	CALL	439.00			$4.80 / 50	0	0	263.149854%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22P439.00	PUT	439.00		$50.98 / 1	$60.98 / 1	0	0	112.808126%	-1.000000	0.026940	0.000001	0.000000	-0.012027
XSP18Jul22C438.00	CALL	438.00			$4.80 / 50	0	0	260.372809%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22C437.00	CALL	437.00			$4.80 / 50	0	0	257.579388%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22P437.00	PUT	437.00		$49.00 / 1	$59.00 / 1	0	0	112.560321%	-1.000000	0.026817	0.000001	0.000000	-0.011972
XSP18Jul22C436.00	CALL	436.00			$4.80 / 50	0	0	254.764281%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22P436.00	PUT	436.00		$48.00 / 1	$58.00 / 1	0	0	110.875600%	-1.000000	0.026756	0.000001	0.000000	-0.011944
XSP18Jul22C435.00	CALL	435.00	$0.05		$4.80 / 50	0	2	251.937171%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22C434.00	CALL	434.00			$4.80 / 50	0	0	249.092726%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22P434.00	PUT	434.00		$45.96 / 1	$55.96 / 1	0	0	101.086610%	-1.000000	0.026633	0.000001	0.000000	-0.011890
XSP18Jul22C433.00	CALL	433.00	$0.27		$4.80 / 50	0	1	246.234536%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22P433.00	PUT	433.00		$45.00 / 1	$55.00 / 1	0	0	105.763317%	-1.000000	0.026572	0.000001	0.000000	-0.011862
XSP18Jul22C432.00	CALL	432.00	$1.01		$4.80 / 50	0	1	243.349912%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22P432.00	PUT	432.00		$44.00 / 1	$54.00 / 1	0	0	104.046860%	-1.000000	0.026510	0.000001	0.000000	-0.011835
XSP18Jul22C431.00	CALL	431.00			$4.80 / 50	0	0	240.451707%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22P431.00	PUT	431.00		$42.96 / 1	$52.96 / 1	0	0	96.159014%	-1.000000	0.026449	0.000001	0.000000	-0.011807
XSP18Jul22C430.00	CALL	430.00	$4.64		$4.80 / 50	0	2	237.534574%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22C429.00	CALL	429.00			$4.80 / 50	0	0	234.598141%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22P429.00	PUT	429.00		$41.00 / 1	$51.00 / 1	0	0	98.846416%	-1.000000	0.026326	0.000001	0.000000	-0.011753
XSP18Jul22C428.00	CALL	428.00			$4.80 / 50	0	0	231.642012%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22P428.00	PUT	428.00		$40.00 / 1	$50.00 / 1	0	0	97.097002%	-1.000000	0.026265	0.000001	0.000000	-0.011725
XSP18Jul22C427.00	CALL	427.00			$4.80 / 50	0	0	228.665767%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22P427.00	PUT	427.00		$38.60 / 1	$48.60 / 1	0	0	86.662513%	-1.000000	0.026203	0.000001	0.000000	-0.011698
XSP18Jul22C426.00	CALL	426.00			$0.66 / 50	0	0	128.301443%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22P426.00	PUT	426.00		$38.00 / 1	$48.00 / 1	0	0	93.572328%	-1.000000	0.026142	0.000001	0.000000	-0.011671
XSP18Jul22C425.00	CALL	425.00	$0.35		$4.80 / 50	0	11	222.651115%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22P425.00	PUT	425.00		$37.00 / 1	$47.00 / 1	0	0	91.797485%	-1.000000	0.026081	0.000001	0.000000	-0.011643
XSP18Jul22C424.00	CALL	424.00	$1.91		$4.80 / 50	0	1	219.611737%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22P424.00	PUT	424.00		$36.00 / 1	$46.00 / 1	0	0	90.013959%	-1.000000	0.026019	0.000001	0.000000	-0.011616
XSP18Jul22C423.00	CALL	423.00	$0.60		$4.80 / 50	0	2	216.550297%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22P423.00	PUT	423.00		$35.00 / 1	$45.00 / 1	0	0	88.220972%	-1.000000	0.025958	0.000001	0.000000	-0.011588
XSP18Jul22C422.00	CALL	422.00			$4.80 / 1	0	0	213.466239%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22P422.00	PUT	422.00		$33.96 / 1	$43.96 / 1	0	0	80.985417%	-1.000000	0.025896	0.000001	0.000000	-0.011561
XSP18Jul22C421.00	CALL	421.00	$0.52		$4.80 / 50	0	0	210.358974%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22P421.00	PUT	421.00		$32.98 / 1	$42.98 / 1	0	0	82.142733%	-1.000000	0.025835	0.000001	0.000000	-0.011534
XSP18Jul22C420.00	CALL	420.00	$0.83		$10.00 / 2	0	8	287.723669%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22C419.00	CALL	419.00			$4.80 / 50	0	0	204.072309%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22P419.00	PUT	419.00		$31.00 / 1	$41.00 / 1	0	0	80.956504%	-1.000000	0.025712	0.000001	0.000000	-0.011479
XSP18Jul22C418.00	CALL	418.00	$0.84		$4.80 / 50	0	1	200.892749%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22P418.00	PUT	418.00		$30.00 / 1	$40.00 / 1	0	0	79.115293%	-1.000000	0.025651	0.000001	0.000000	-0.011451
XSP18Jul22C417.00	CALL	417.00	$0.92		$4.80 / 50	0	8	197.687383%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22P417.00	PUT	417.00		$29.00 / 1	$39.00 / 1	0	0	77.264602%	-1.000000	0.025590	0.000001	0.000000	-0.011424
XSP18Jul22C416.00	CALL	416.00	$0.81		$4.80 / 50	0	0	194.449925%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22P416.00	PUT	416.00		$28.00 / 1	$38.00 / 1	0	0	75.402963%	-1.000000	0.025528	0.000001	0.000000	-0.011397
XSP18Jul22C415.00	CALL	415.00	$0.29		$4.80 / 50	0	1	191.191130%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22P415.00	PUT	415.00	$30.66	$27.00 / 2	$37.00 / 2	0	0	73.528333%	-1.000000	0.025467	0.000001	0.000000	-0.011369
XSP18Jul22C414.00	CALL	414.00	$0.17		$4.80 / 50	0	33	187.901689%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22P414.00	PUT	414.00		$26.00 / 2	$36.00 / 2	0	0	71.646494%	-1.000000	0.025405	0.000001	0.000000	-0.011342
XSP18Jul22C413.00	CALL	413.00	$0.20		$4.80 / 50	0	2	184.582984%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22C412.00	CALL	412.00	$0.18		$4.80 / 50	0	8	181.233991%	0.000001	-0.000001	0.000001	0.000000	0.000000
XSP18Jul22P412.00	PUT	412.00	$23.74	$23.80 / 2	$33.80 / 2	0	1	61.111123%	-1.000000	0.025282	0.000001	0.000000	-0.011287
XSP18Jul22C411.00	CALL	411.00	$0.02		$4.80 / 1	0	6	177.853622%	0.000001	-0.000003	0.000001	0.000000	0.000000
XSP18Jul22P411.00	PUT	411.00	$13.22	$23.00 / 2	$33.00 / 2	0	1	65.925500%	-1.000000	0.025218	0.000001	0.000000	-0.011260
XSP18Jul22C410.00	CALL	410.00	$0.06		$4.80 / 50	0	11	174.440721%	0.000001	-0.000007	0.000001	0.000001	0.000000
XSP18Jul22P410.00	PUT	410.00	$21.65	$22.00 / 2	$32.00 / 2	0	4	63.993998%	-0.999999	0.025153	0.000001	0.000001	-0.011232
XSP18Jul22C409.00	CALL	409.00	$1.04		$4.80 / 50	0	5	170.994048%	0.000001	-0.000017	0.000001	0.000001	0.000000
XSP18Jul22P409.00	PUT	409.00	$33.69	$21.00 / 1	$31.00 / 1	0	0	62.047330%	-0.999999	0.025082	0.000001	0.000001	-0.011205
XSP18Jul22C408.00	CALL	408.00	$0.33		$4.80 / 50	0	3	167.512270%	0.000003	-0.000037	0.000003	0.000003	0.000000
XSP18Jul22P408.00	PUT	408.00	$32.90	$20.00 / 2	$30.00 / 2	0	0	60.089981%	-0.999997	0.025000	0.000003	0.000003	-0.011177
XSP18Jul22C407.00	CALL	407.00	$2.65		$4.80 / 1	0	50	163.993952%	0.000007	-0.000082	0.000006	0.000006	0.000000
XSP18Jul22P407.00	PUT	407.00		$19.00 / 1	$29.00 / 1	0	0	58.115662%	-0.999993	0.024894	0.000006	0.000006	-0.011150
XSP18Jul22C406.00	CALL	406.00	$0.80		$4.80 / 50	0	3	160.437540%	0.000015	-0.000174	0.000012	0.000013	0.000000
XSP18Jul22P406.00	PUT	406.00	$31.33	$17.98 / 1	$27.98 / 1	0	0	54.303067%	-0.999985	0.024740	0.000012	0.000013	-0.011122
XSP18Jul22C405.00	CALL	405.00	$0.02		$4.80 / 50	0	15	156.841348%	0.000032	-0.000360	0.000025	0.000027	0.000000
XSP18Jul22P405.00	PUT	405.00	$19.74	$16.70 / 1	$26.70 / 1	0	1	51.862494%	-0.999968	0.024493	0.000025	0.000027	-0.011095
XSP18Jul22C404.00	CALL	404.00	$1.11		$4.80 / 50	0	32	153.203868%	0.000067	-0.000723	0.000051	0.000054	0.000001
XSP18Jul22P404.00	PUT	404.00		$15.96 / 1	$25.96 / 1	0	0	48.365796%	-0.999933	0.024069	0.000051	0.000054	-0.011067
XSP18Jul22C403.00	CALL	403.00	$0.01		$4.80 / 100	0	66	149.524303%	0.000136	-0.001407	0.000099	0.000106	0.000001
XSP18Jul22P403.00	PUT	403.00	$14.13	$14.96 / 1	$24.96 / 1	0	23	46.438228%	-0.999864	0.023323	0.000099	0.000106	-0.011039
XSP18Jul22C402.00	CALL	402.00	$0.03		$4.80 / 100	0	2	145.793348%	0.000268	-0.002657	0.000188	0.000200	0.000003
XSP18Jul22P402.00	PUT	402.00	$12.72	$13.96 / 1	$23.96 / 1	0	9	44.494787%	-0.999732	0.022012	0.000188	0.000200	-0.011010
XSP18Jul22C401.00	CALL	401.00	$0.01		$0.28 / 51	0	13	55.380976%	0.000515	-0.004867	0.000343	0.000366	0.000005
XSP18Jul22P401.00	PUT	401.00		$12.60 / 2	$22.60 / 2	0	0	43.939691%	-0.999485	0.019741	0.000343	0.000366	-0.010980
XSP18Jul22C400.00	CALL	400.00	$0.01		$10.00 / 2	0	25	209.772755%	0.000960	-0.008644	0.000610	0.000650	0.000010
XSP18Jul22P399.00	PUT	399.00		$10.96 / 1	$20.96 / 1	0	0	38.562389%	-0.998261	0.009602	0.001050	0.001119	-0.010913
XSP18Jul22P398.00	PUT	398.00	$12.78	$9.96 / 1	$19.96 / 1	0	3	36.547377%	-0.996940	-0.000412	0.001752	0.001868	-0.010871
XSP18Jul22P397.00	PUT	397.00		$8.96 / 1	$18.96 / 1	0	0	34.512174%	-0.994767	-0.015797	0.002832	0.003019	-0.010821
XSP18Jul22P396.00	PUT	396.00	$10.42	$7.98 / 1	$17.98 / 1	0	2	33.962750%	-0.991304	-0.038607	0.004435	0.004729	-0.010758
XSP18Jul22P395.00	PUT	395.00	$9.38	$6.96 / 1	$16.96 / 1	0	16	30.369339%	-0.985960	-0.071203	0.006728	0.007173	-0.010675
XSP18Jul22P394.00	PUT	394.00		$5.99 / 1	$15.99 / 1	0	0	30.239514%	-0.977972	-0.116032	0.009881	0.010535	-0.010564
XSP18Jul22P378.00	PUT	378.00	$0.25		$0.30 / 1	0	85	22.863664%	-0.165250	-0.656709	0.046729	0.049823	-0.001747
XSP18Jul22C376.00	CALL	376.00	$7.44	$6.40 / 50	$7.73 / 50	0	2	19.786086%	0.912339	-0.444365	0.029947	0.031929	0.009375
XSP18Jul22C374.00	CALL	374.00	$3.28	$8.36 / 50	$9.69 / 50	0	5	24.650759%	0.959029	-0.255597	0.016525	0.017619	0.009814
XSP18Jul22C372.00	CALL	372.00	$4.28	$6.20 / 2	$16.20 / 2	0	137	31.784949%	0.983241	-0.133163	0.007833	0.008351	0.010014
XSP18Jul22C371.00	CALL	371.00		$7.00 / 3	$17.00 / 3	0	0	31.725545%	0.989823	-0.094482	0.005090	0.005427	0.010056
XSP18Jul22C370.00	CALL	370.00	$15.09	$8.00 / 3	$18.00 / 3	0	10	34.042584%	0.994035	-0.067538	0.003181	0.003392	0.010073
XSP18Jul22P370.00	PUT	370.00	$0.03		$0.02 / 1	0	41	28.752493%	-0.005965	-0.044833	0.003181	0.003392	-0.000063
XSP18Jul22C369.00	CALL	369.00	$13.86	$9.00 / 2	$19.00 / 2	0	2	36.342666%	0.996627	-0.049592	0.001912	0.002038	0.010073
XSP18Jul22C368.00	CALL	368.00	$11.48	$10.00 / 2	$20.00 / 2	0	6	45.254813%	0.998162	-0.038152	0.001104	0.001178	0.010062
XSP18Jul22P368.00	PUT	368.00	$0.03		$4.80 / 50	0	141	136.474632%	-0.001838	-0.015570	0.001104	0.001178	-0.000019
XSP18Jul22C367.00	CALL	367.00		$11.00 / 2	$21.00 / 2	0	0	40.225668%	0.999035	-0.031165	0.000613	0.000654	0.010044
XSP18Jul22P367.00	PUT	367.00	$0.07		$4.80 / 50	0	17	140.926174%	-0.000965	-0.008644	0.000613	0.000654	-0.000010
XSP18Jul22C366.00	CALL	366.00		$12.00 / 1	$22.00 / 1	0	0	43.166510%	0.999512	-0.027070	0.000327	0.000349	0.010022
XSP18Jul22P366.00	PUT	366.00	$0.01		$4.80 / 50	0	76	145.340929%	-0.000488	-0.004610	0.000327	0.000349	-0.000005
XSP18Jul22C365.00	CALL	365.00	$17.95	$13.00 / 2	$23.00 / 2	0	14	44.534938%	0.999762	-0.024759	0.000167	0.000178	0.009997
XSP18Jul22C364.00	CALL	364.00		$14.00 / 2	$24.00 / 2	0	0	46.680565%	0.999889	-0.023498	0.000082	0.000088	0.009971
XSP18Jul22P364.00	PUT	364.00	$0.51		$0.01 / 1,664	0	24	37.295025%	-0.000111	-0.001161	0.000082	0.000088	-0.000001
XSP18Jul22C363.00	CALL	363.00		$15.00 / 2	$25.00 / 2	0	0	48.819797%	0.999950	-0.022823	0.000039	0.000041	0.009944
XSP18Jul22P363.00	PUT	363.00	$0.17		$4.80 / 50	0	4	158.396969%	-0.000050	-0.000547	0.000039	0.000041	-0.000001
XSP18Jul22C362.00	CALL	362.00	$20.78	$16.05 / 1	$26.05 / 1	0	1	59.822116%	0.999978	-0.022462	0.000018	0.000019	0.009917
XSP18Jul22P362.00	PUT	362.00			$4.80 / 50	0	0	162.691030%	-0.000022	-0.000248	0.000018	0.000019	0.000000
XSP18Jul22C361.00	CALL	361.00		$17.00 / 2	$27.00 / 2	0	0	62.219308%	0.999991	-0.022261	0.000008	0.000008	0.009890
XSP18Jul22P361.00	PUT	361.00	$0.26		$4.80 / 50	0	1	166.962678%	-0.000009	-0.000108	0.000008	0.000008	0.000000
XSP18Jul22C360.00	CALL	360.00		$18.00 / 2	$28.00 / 2	0	0	55.211135%	0.999996	-0.022137	0.000003	0.000003	0.009862
XSP18Jul22P360.00	PUT	360.00	$0.03		$4.80 / 50	0	31	171.211958%	-0.000004	-0.000045	0.000003	0.000003	0.000000
XSP18Jul22C359.00	CALL	359.00		$19.00 / 2	$29.00 / 2	0	0	58.798842%	0.999999	-0.022048	0.000001	0.000001	0.009835
XSP18Jul22P359.00	PUT	359.00	$0.20		$4.80 / 50	0	33	175.440546%	-0.000001	-0.000018	0.000001	0.000001	0.000000
XSP18Jul22C358.00	CALL	358.00		$20.00 / 1	$30.00 / 1	0	0	69.375606%	0.999999	-0.021976	0.000001	0.000001	0.009808
XSP18Jul22C357.00	CALL	357.00		$21.00 / 1	$31.00 / 1	0	0	61.572953%	1.000000	-0.021910	0.000001	0.000000	0.009780
XSP18Jul22P357.00	PUT	357.00	$0.15		$4.80 / 100	0	7	183.841668%	-0.000001	-0.000002	0.000001	0.000000	0.000000
XSP18Jul22C356.00	CALL	356.00		$22.00 / 1	$32.00 / 1	0	0	74.124767%	1.000000	-0.021847	0.000001	0.000000	0.009753
XSP18Jul22P356.00	PUT	356.00			$4.80 / 100	0	0	188.016928%	-0.000001	-0.000001	0.000001	0.000000	0.000000
XSP18Jul22C355.00	CALL	355.00		$23.00 / 1	$33.00 / 1	0	0	65.807343%	1.000000	-0.021785	0.000001	0.000000	0.009725
XSP18Jul22P355.00	PUT	355.00	$0.05		$4.80 / 50	0	7	192.176971%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22C354.00	CALL	354.00		$24.02 / 1	$34.02 / 1	0	0	67.920105%	1.000000	-0.021724	0.000001	0.000000	0.009698
XSP18Jul22P354.00	PUT	354.00	$0.02		$4.80 / 100	0	12	196.322928%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22C353.00	CALL	353.00		$25.00 / 1	$35.00 / 1	0	0	70.033499%	1.000000	-0.021662	0.000001	0.000000	0.009671
XSP18Jul22P353.00	PUT	353.00	$3.69		$4.80 / 100	0	3	200.455858%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22C352.00	CALL	352.00		$26.05 / 1	$36.05 / 1	0	0	83.585468%	1.000000	-0.021601	0.000001	0.000000	0.009643
XSP18Jul22P352.00	PUT	352.00			$4.80 / 100	0	0	204.576754%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22C351.00	CALL	351.00		$27.00 / 1	$37.00 / 1	0	0	85.944312%	1.000000	-0.021540	0.000001	0.000000	0.009616
XSP18Jul22P351.00	PUT	351.00	$0.11		$4.80 / 50	0	1	208.686559%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22C350.00	CALL	350.00	$34.99	$28.02 / 1	$38.02 / 1	0	10	76.373626%	1.000000	-0.021478	0.000001	0.000000	0.009588
XSP18Jul22P350.00	PUT	350.00	$0.03		$4.80 / 50	0	685	212.783476%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22C349.00	CALL	349.00		$29.00 / 1	$39.00 / 1	0	0	90.662201%	1.000000	-0.021417	0.000001	0.000000	0.009561
XSP18Jul22P349.00	PUT	349.00	$0.01		$0.01 / 1	0	7	64.087985%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22C348.00	CALL	348.00		$30.00 / 1	$40.00 / 1	0	0	93.019019%	1.000000	-0.021355	0.000001	0.000000	0.009534
XSP18Jul22P348.00	PUT	348.00	$0.32		$4.80 / 50	0	4	220.956788%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22C347.00	CALL	347.00		$31.00 / 1	$41.00 / 1	0	0	95.374353%	1.000000	-0.021294	0.000001	0.000000	0.009506
XSP18Jul22P347.00	PUT	347.00	$0.05		$4.80 / 50	0	86	225.029106%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22C346.00	CALL	346.00		$32.00 / 1	$42.00 / 1	0	0	97.731965%	1.000000	-0.021233	0.000001	0.000000	0.009479
XSP18Jul22P346.00	PUT	346.00			$4.80 / 50	0	0	229.094723%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22C345.00	CALL	345.00		$33.00 / 1	$43.00 / 1	0	0	89.621994%	1.000000	-0.021171	0.000001	0.000000	0.009451
XSP18Jul22P345.00	PUT	345.00	$0.09		$4.80 / 1	0	3	233.153614%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22C344.00	CALL	344.00		$34.00 / 1	$44.00 / 1	0	0	102.444734%	1.000000	-0.021110	0.000001	0.000000	0.009424
XSP18Jul22P344.00	PUT	344.00	$1.23		$4.80 / 50	0	3	237.206384%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22C343.00	CALL	343.00		$35.00 / 1	$45.00 / 1	0	0	104.802556%	1.000000	-0.021049	0.000001	0.000000	0.009397
XSP18Jul22P343.00	PUT	343.00			$4.80 / 1	0	0	241.253605%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22C342.00	CALL	342.00		$36.00 / 2	$46.00 / 2	0	0	107.161079%	1.000000	-0.020987	0.000001	0.000000	0.009369
XSP18Jul22P342.00	PUT	342.00			$4.80 / 50	0	0	245.295823%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22C341.00	CALL	341.00		$37.00 / 2	$47.00 / 2	0	0	109.519531%	1.000000	-0.020926	0.000001	0.000000	0.009342
XSP18Jul22P341.00	PUT	341.00	$0.55		$4.80 / 50	0	15	249.333553%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22C340.00	CALL	340.00		$38.20 / 1	$48.20 / 1	0	0	104.165699%	1.000000	-0.020864	0.000001	0.000000	0.009314
XSP18Jul22P340.00	PUT	340.00	$0.58		$4.80 / 50	0	30	253.367285%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22C339.00	CALL	339.00		$39.00 / 2	$49.00 / 2	0	0	114.241945%	1.000000	-0.020803	0.000001	0.000000	0.009287
XSP18Jul22P339.00	PUT	339.00			$4.80 / 50	0	0	257.397486%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22C338.00	CALL	338.00		$40.00 / 2	$50.00 / 2	0	0	116.604886%	1.000000	-0.020742	0.000001	0.000000	0.009260
XSP18Jul22P338.00	PUT	338.00	$0.46		$4.80 / 50	0	3	261.424595%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22C337.00	CALL	337.00		$41.00 / 2	$51.00 / 2	0	0	118.968056%	1.000000	-0.020680	0.000001	0.000000	0.009232
XSP18Jul22P337.00	PUT	337.00			$4.80 / 50	0	0	265.449030%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22C336.00	CALL	336.00		$42.00 / 2	$52.00 / 2	0	0	121.336891%	1.000000	-0.020619	0.000001	0.000000	0.009205
XSP18Jul22P336.00	PUT	336.00			$4.80 / 50	0	0	269.471185%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22C335.00	CALL	335.00		$43.00 / 1	$53.00 / 1	0	0	123.707110%	1.000000	-0.020558	0.000001	0.000000	0.009178
XSP18Jul22P335.00	PUT	335.00	$0.46		$4.80 / 50	0	5	273.491430%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22C334.00	CALL	334.00		$44.00 / 1	$54.00 / 1	0	0	126.076726%	1.000000	-0.020496	0.000001	0.000000	0.009150
XSP18Jul22P334.00	PUT	334.00			$4.80 / 50	0	0	277.510113%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22C333.00	CALL	333.00		$45.00 / 1	$55.00 / 1	0	0	112.496736%	1.000000	-0.020435	0.000001	0.000000	0.009123
XSP18Jul22P333.00	PUT	333.00			$4.80 / 50	0	0	281.532559%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22C332.00	CALL	332.00		$46.20 / 2	$56.20 / 2	0	0	122.162524%	1.000000	-0.020374	0.000001	0.000000	0.009095
XSP18Jul22P332.00	PUT	332.00	$0.01		$4.80 / 50	0	0	285.546106%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22C331.00	CALL	331.00		$47.05 / 1	$57.05 / 1	0	0	133.205905%	1.000000	-0.020312	0.000001	0.000000	0.009068
XSP18Jul22P331.00	PUT	331.00	$0.56		$4.80 / 50	0	16	289.563144%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22C330.00	CALL	330.00		$48.05 / 1	$58.05 / 1	0	0	135.587966%	1.000000	-0.020251	0.000001	0.000000	0.009041
XSP18Jul22P330.00	PUT	330.00	$0.03		$4.80 / 50	0	84	293.585184%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22C329.00	CALL	329.00		$49.05 / 1	$59.05 / 1	0	0	121.101299%	1.000000	-0.020189	0.000001	0.000000	0.009013
XSP18Jul22P329.00	PUT	329.00			$4.80 / 50	0	0	297.602550%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22C328.00	CALL	328.00		$50.05 / 1	$60.05 / 1	0	0	123.260621%	1.000000	-0.020128	0.000001	0.000000	0.008986
XSP18Jul22P328.00	PUT	328.00			$4.80 / 50	0	0	301.620558%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22C327.00	CALL	327.00		$51.20 / 2	$61.20 / 2	0	0	133.499985%	1.000000	-0.020067	0.000001	0.000000	0.008958
XSP18Jul22P327.00	PUT	327.00			$4.80 / 50	0	0	305.639513%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22C326.00	CALL	326.00		$52.20 / 2	$62.20 / 2	0	0	135.779351%	1.000000	-0.020005	0.000001	0.000000	0.008931
XSP18Jul22P326.00	PUT	326.00			$4.80 / 50	0	0	309.659714%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22C325.00	CALL	325.00		$53.20 / 2	$63.20 / 2	0	0	138.060608%	1.000000	-0.019944	0.000001	0.000000	0.008904
XSP18Jul22P325.00	PUT	325.00	$0.01		$4.80 / 50	0	1	313.681448%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22C324.00	CALL	324.00		$54.00 / 1	$64.00 / 1	0	0	131.935777%	1.000000	-0.019883	0.000001	0.000000	0.008876
XSP18Jul22P324.00	PUT	324.00			$4.80 / 50	0	0	317.705218%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22C323.00	CALL	323.00		$55.20 / 2	$65.20 / 2	0	0	142.634350%	1.000000	-0.019821	0.000001	0.000000	0.008849
XSP18Jul22P323.00	PUT	323.00			$4.80 / 50	0	0	321.731339%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22C322.00	CALL	322.00		$56.00 / 1	$66.00 / 1	0	0	107.811420%	1.000000	-0.019760	0.000001	0.000000	0.008821
XSP18Jul22P322.00	PUT	322.00			$4.80 / 50	0	0	325.759834%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22C321.00	CALL	321.00		$57.00 / 1	$67.00 / 1	0	0	138.485383%	1.000000	-0.019699	0.000001	0.000000	0.008794
XSP18Jul22P321.00	PUT	321.00			$4.80 / 50	0	0	329.790961%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22C320.00	CALL	320.00		$58.00 / 1	$68.00 / 1	0	0	140.675047%	1.000000	-0.019637	0.000001	0.000000	0.008767
XSP18Jul22P320.00	PUT	320.00	$0.01		$4.80 / 50	0	10	333.824973%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22C319.00	CALL	319.00		$59.00 / 1	$69.00 / 1	0	0	142.871613%	1.000000	-0.019576	0.000001	0.000000	0.008739
XSP18Jul22P319.00	PUT	319.00	$0.01		$0.01 / 1,664	0	1	118.717330%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22C318.00	CALL	318.00		$60.00 / 1	$70.00 / 1	0	0	164.429269%	1.000000	-0.019514	0.000001	0.000000	0.008712
XSP18Jul22P318.00	PUT	318.00			$4.80 / 50	0	0	341.902633%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22C317.00	CALL	317.00		$61.00 / 1	$71.00 / 1	0	0	147.274659%	1.000000	-0.019453	0.000001	0.000000	0.008684
XSP18Jul22P317.00	PUT	317.00			$4.80 / 50	0	0	345.946758%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22C315.00	CALL	315.00		$63.00 / 1	$73.00 / 1	0	0	151.697477%	1.000000	-0.019330	0.000001	0.000000	0.008630
XSP18Jul22P315.00	PUT	315.00			$4.80 / 50	0	0	354.046754%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22C310.00	CALL	310.00		$68.00 / 1	$78.00 / 1	0	0	183.990678%	1.000000	-0.019023	0.000001	0.000000	0.008493
XSP18Jul22P310.00	PUT	310.00	$0.21		$4.80 / 50	0	1	374.375545%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22C305.00	CALL	305.00		$73.20 / 1	$83.20 / 1	0	0	184.591912%	1.000000	-0.018717	0.000001	0.000000	0.008356
XSP18Jul22P305.00	PUT	305.00			$4.80 / 50	0	0	394.837745%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22C300.00	CALL	300.00		$78.02 / 1	$88.02 / 1	0	0	208.905024%	1.000000	-0.018410	0.000001	0.000000	0.008219
XSP18Jul22P300.00	PUT	300.00	$0.96		$4.80 / 50	0	1	415.457829%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22C295.00	CALL	295.00		$83.00 / 1	$93.00 / 1	0	0	221.579968%	1.000000	-0.018103	0.000001	0.000000	0.008082
XSP18Jul22P295.00	PUT	295.00			$4.80 / 50	0	0	436.258862%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22C290.00	CALL	290.00		$88.00 / 1	$98.00 / 1	0	0	234.417019%	1.000000	-0.017796	0.000001	0.000000	0.007945
XSP18Jul22P290.00	PUT	290.00			$4.80 / 50	0	0	457.262902%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22C285.00	CALL	285.00		$93.05 / 1	$103.05 / 1	0	0	247.423700%	1.000000	-0.017489	0.000001	0.000000	0.007808
XSP18Jul22P285.00	PUT	285.00			$4.80 / 50	0	0	478.490127%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22C280.00	CALL	280.00		$98.00 / 1	$108.00 / 1	0	0	260.611302%	1.000000	-0.017183	0.000001	0.000000	0.007671
XSP18Jul22P280.00	PUT	280.00			$4.80 / 50	0	0	499.964200%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22C275.00	CALL	275.00		$100.20 / 1	$116.20 / 1	0	0	258.723151%	1.000000	-0.016876	0.000001	0.000000	0.007534
XSP18Jul22P275.00	PUT	275.00			$4.80 / 50	0	0	521.704357%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22C270.00	CALL	270.00		$105.05 / 1	$121.05 / 1	0	0	257.415464%	1.000000	-0.016569	0.000001	0.000000	0.007397
XSP18Jul22P270.00	PUT	270.00	$0.05		$4.80 / 50	0	5	543.731388%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22C265.00	CALL	265.00		$110.05 / 1	$126.05 / 1	0	0	270.061553%	1.000000	-0.016262	0.000001	0.000000	0.007260
XSP18Jul22P265.00	PUT	265.00			$4.80 / 50	0	0	566.066281%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP18Jul22C260.00	CALL	260.00		$115.20 / 1	$131.20 / 1	0	0	298.329310%	1.000000	-0.015955	0.000001	0.000000	0.007123
XSP18Jul22P260.00	PUT	260.00			$4.80 / 50	0	0	588.730383%	-0.000001	0.000000	0.000001	0.000000	0.000000