Name: XSP.IN Option Chain
Keywords: XSP.IN, Option, Chain, Historical

XSP.IN Option Chain

End of day data from July 20, 2022 for XSP.IN options expired on July 20, 2022.

Expiration

Data From

S&P
XSP.IN
Option Chain

|USD |XSP.IN: $412.25 | Calls Puts |Download CSV

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
XSP20Jul22C398.00	CALL	398.00	$0.01		$0.24 / 1	668	10	10.910977%	0.367371	-1.081479	0.066147	0.078078	0.003947
XSP20Jul22C399.00	CALL	399.00	$0.02		$0.10 / 2	569	21	10.881434%	0.303862	-1.003089	0.061407	0.072484	0.003267
XSP20Jul22C397.00	CALL	397.00	$0.01		$0.03 / 2	399	31	3.493693%	0.434911	-1.131325	0.069121	0.081588	0.004669
XSP20Jul22C400.00	CALL	400.00	$0.01		$0.01 / 2	362	24	8.825833%	0.245919	-0.902885	0.055314	0.065291	0.002645
XSP20Jul22C396.00	CALL	396.00	$0.12	$0.01 / 1	$0.50 / 1	353	59	2.933217%	0.504586	-1.148082	0.070051	0.082686	0.005412
XSP20Jul22P394.00	PUT	394.00	$0.14		$0.01 / 2	332	11	5.015632%	-0.358082	-1.054404	0.065574	0.077402	-0.003923
XSP20Jul22P393.00	PUT	393.00	$0.02		$0.01 / 6	330	27	7.049305%	-0.294492	-0.974366	0.060541	0.071461	-0.003224
XSP20Jul22C395.00	CALL	395.00	$1.32		$2.50 / 1	202	121	23.551745%	0.574295	-1.130078	0.068837	0.081253	0.006154
XSP20Jul22P392.00	PUT	392.00	$0.01		$0.01 / 2	186	13	9.009808%	-0.236540	-0.872301	0.054158	0.063926	-0.002588
XSP20Jul22C394.00	CALL	394.00	$2.71	$1.33 / 50	$2.66 / 50	133	36	7.865751%	0.641918	-1.078798	0.065574	0.077402	0.006871
XSP20Jul22C393.00	CALL	393.00	$3.05	$2.23 / 50	$3.56 / 50	126	40	5.450099%	0.705508	-0.998698	0.060541	0.071461	0.007542
XSP20Jul22P395.00	PUT	395.00	$0.01		$0.08 / 1	116	1	4.841103%	-0.425705	-1.105622	0.068837	0.081253	-0.004668
XSP20Jul22P396.00	PUT	396.00	$0.09		$0.30 / 1	106	1	3.774478%	-0.495414	-1.123564	0.070051	0.082686	-0.005437
XSP20Jul22C392.00	CALL	392.00	$4.08	$3.23 / 50	$4.56 / 50	90	31	7.025589%	0.763460	-0.896571	0.054158	0.063926	0.008151
XSP20Jul22C401.00	CALL	401.00	$0.01		$0.01 / 2	85	36	10.695400%	0.194614	-0.788827	0.048357	0.057079	0.002095
XSP20Jul22P390.00	PUT	390.00	$0.01		$0.66 / 376	78	48	32.317009%	-0.141597	-0.635151	0.039387	0.046491	-0.001548
XSP20Jul22P388.00	PUT	388.00	$0.33		$0.05 / 2	73	24	20.825178%	-0.076258	-0.406318	0.025175	0.029715	-0.000833
XSP20Jul22P389.00	PUT	389.00	$0.01		$0.66 / 376	72	140	35.665695%	-0.105339	-0.516356	0.032005	0.037778	-0.001151
XSP20Jul22P391.00	PUT	391.00	$0.02		$0.03 / 7	71	30	12.895445%	-0.185368	-0.756397	0.046931	0.055396	-0.002027
XSP20Jul22P397.00	PUT	397.00	$1.53	$0.05 / 1	$4.84 / 1	70	0	23.165745%	-0.565089	-1.106745	0.069121	0.081588	-0.006207
XSP20Jul22C390.00	CALL	390.00	$6.09	$5.30 / 50	$6.63 / 50	31	40	17.426527%	0.858403	-0.659297	0.039387	0.046491	0.009137
XSP20Jul22P387.00	PUT	387.00	$0.04		$0.08 / 1	30	14	24.971094%	-0.053682	-0.309401	0.019163	0.022620	-0.000586
XSP20Jul22C389.00	CALL	389.00	$7.43	$6.33 / 50	$7.66 / 50	29	29	22.711850%	0.894661	-0.540441	0.032005	0.037778	0.009506
XSP20Jul22C391.00	CALL	391.00	$5.07	$4.33 / 50	$5.66 / 50	20	18	17.818365%	0.814632	-0.780605	0.046931	0.055396	0.008685
XSP20Jul22P398.00	PUT	398.00	$2.84	$1.44 / 50	$2.77 / 50	17	2	8.782494%	-0.632629	-1.056837	0.066147	0.078078	-0.006957
XSP20Jul22C402.00	CALL	402.00	$0.02		$0.66 / 376	14	62	31.669015%	0.150518	-0.669073	0.041037	0.048439	0.001621
XSP20Jul22P384.00	PUT	384.00	$0.02		$0.66 / 376	12	31	51.478640%	-0.015726	-0.111908	0.006926	0.008175	-0.000171
XSP20Jul22P385.00	PUT	385.00	$0.02		$0.66 / 376	11	20	48.409781%	-0.024393	-0.162416	0.010054	0.011867	-0.000266
XSP20Jul22C388.00	CALL	388.00	$7.85	$7.33 / 50	$8.66 / 50	10	228	25.098919%	0.923742	-0.430340	0.025175	0.029715	0.009797
XSP20Jul22C387.00	CALL	387.00	$9.40	$8.30 / 50	$9.63 / 50	10	20	27.454391%	0.946318	-0.333362	0.019163	0.022620	0.010016
XSP20Jul22P399.00	PUT	399.00	$4.79	$2.34 / 50	$3.67 / 50	9	0	8.293370%	-0.696138	-0.978385	0.061407	0.072484	-0.007664
XSP20Jul22P378.00	PUT	378.00	$0.02		$0.66 / 376	8	32	69.282576%	-0.000584	-0.005830	0.000360	0.000425	-0.000006
XSP20Jul22P386.00	PUT	386.00	$0.01		$0.66 / 376	7	19	45.300620%	-0.036721	-0.227936	0.014113	0.016659	-0.000401
XSP20Jul22P383.00	PUT	383.00	$0.01		$0.66 / 376	7	35	54.510852%	-0.009834	-0.074542	0.004612	0.005444	-0.000107
XSP20Jul22C386.00	CALL	386.00	$9.74	$9.23 / 50	$10.56 / 50	6	58	27.708306%	0.963279	-0.251834	0.014113	0.016659	0.010174
XSP20Jul22P381.00	PUT	381.00	$0.01		$0.66 / 376	6	234	60.492156%	-0.003501	-0.029850	0.001846	0.002179	-0.000038
XSP20Jul22C407.00	CALL	407.00	$0.01		$0.66 / 376	5	0	46.938555%	0.029127	-0.189756	0.011659	0.013762	0.000314
XSP20Jul22P382.00	PUT	382.00	$0.01		$0.66 / 376	5	221	57.517260%	-0.005961	-0.047988	0.002969	0.003504	-0.000065
XSP20Jul22C406.00	CALL	406.00	$0.01		$0.66 / 376	4	5	44.023806%	0.042470	-0.258613	0.015885	0.018751	0.000458
XSP20Jul22P400.00	PUT	400.00	$5.80	$3.34 / 50	$4.67 / 50	4	15	10.492794%	-0.754081	-0.878120	0.055314	0.065291	-0.008313
XSP20Jul22C381.00	CALL	381.00	$15.42	$14.30 / 50	$15.63 / 50	4	83	41.153575%	0.996499	-0.053439	0.001846	0.002179	0.010400
XSP20Jul22P380.00	PUT	380.00	$0.01		$0.66 / 376	4	241	63.443210%	-0.001992	-0.017936	0.001109	0.001309	-0.000022
XSP20Jul22C403.00	CALL	403.00	$0.01		$0.66 / 376	3	27	34.883451%	0.113720	-0.551057	0.033814	0.039913	0.001225
XSP20Jul22C385.00	CALL	385.00	$11.77	$10.33 / 50	$11.66 / 50	3	150	33.215142%	0.975607	-0.186253	0.010054	0.011867	0.010281
XSP20Jul22C383.00	CALL	383.00	$13.42	$12.23 / 50	$13.56 / 50	3	33	34.284374%	0.990166	-0.098255	0.004612	0.005444	0.010385
XSP20Jul22C365.00	CALL	365.00	$31.79	$30.33 / 50	$31.66 / 50	3	3	60.596661%	1.000000	-0.022599	0.000001	0.000000	0.009999
XSP20Jul22P379.00	PUT	379.00	$0.01		$0.66 / 376	2	20	66.372680%	-0.001097	-0.010408	0.000644	0.000760	-0.000012
XSP20Jul22C378.00	CALL	378.00	$18.61	$17.30 / 50	$18.63 / 50	2	8	47.823937%	0.999416	-0.029234	0.000360	0.000425	0.010349
XSP20Jul22P377.00	PUT	377.00	$0.02		$0.66 / 376	2	72	72.174707%	-0.000301	-0.003153	0.000195	0.000230	-0.000003
XSP20Jul22C375.00	CALL	375.00	$21.71	$20.30 / 50	$21.63 / 50	2	22	54.423123%	0.999928	-0.024046	0.000051	0.000060	0.010273
XSP20Jul22C404.00	CALL	404.00	$0.01		$0.66 / 376	1	5	38.005473%	0.083898	-0.440799	0.027059	0.031940	0.000904
XSP20Jul22C380.00	CALL	380.00	$16.66	$15.33 / 50	$16.66 / 50	1	11	26.175614%	0.998008	-0.041463	0.001109	0.001309	0.010389
XSP20Jul22C379.00	CALL	379.00	$17.63	$16.33 / 50	$17.66 / 50	1	5	42.875342%	0.998903	-0.033873	0.000644	0.000760	0.010371
XSP20Jul22P373.00	PUT	373.00	$0.01		$0.66 / 376	1	10	83.596527%	-0.000015	-0.000188	0.000012	0.000014	0.000000
XSP20Jul22C460.00	CALL	460.00			$0.66 / 376	0	0	166.991450%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22P460.00	PUT	460.00		$63.34 / 50	$64.67 / 50	0	0	109.194853%	-1.000000	0.028480	0.000001	0.000000	-0.012602
XSP20Jul22C450.00	CALL	450.00	$0.07		$0.66 / 376	0	24	147.308620%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22P450.00	PUT	450.00		$53.44 / 50	$54.77 / 50	0	0	112.571449%	-1.000000	0.027861	0.000001	0.000000	-0.012328
XSP20Jul22C446.00	CALL	446.00			$0.66 / 376	0	0	139.167205%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22P446.00	PUT	446.00		$49.32 / 50	$50.65 / 50	0	0	80.523389%	-1.000000	0.027614	0.000001	0.000000	-0.012218
XSP20Jul22C445.00	CALL	445.00			$0.66 / 376	0	0	137.104968%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22P445.00	PUT	445.00		$48.44 / 50	$49.77 / 50	0	0	104.117700%	-1.000000	0.027552	0.000001	0.000000	-0.012191
XSP20Jul22C444.00	CALL	444.00			$0.66 / 376	0	0	135.031795%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22P444.00	PUT	444.00		$47.37 / 50	$48.70 / 50	0	0	92.605383%	-1.000000	0.027490	0.000001	0.000000	-0.012164
XSP20Jul22C443.00	CALL	443.00			$0.66 / 376	0	0	132.947483%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22P443.00	PUT	443.00		$46.37 / 50	$47.70 / 50	0	0	91.007893%	-1.000000	0.027428	0.000001	0.000000	-0.012136
XSP20Jul22C442.00	CALL	442.00			$0.66 / 376	0	0	130.851817%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22P442.00	PUT	442.00		$45.37 / 50	$46.70 / 50	0	0	89.399213%	-1.000000	0.027366	0.000001	0.000000	-0.012109
XSP20Jul22C441.00	CALL	441.00			$0.66 / 376	0	0	128.744567%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22P441.00	PUT	441.00		$44.37 / 50	$45.70 / 50	0	0	87.790869%	-1.000000	0.027304	0.000001	0.000000	-0.012081
XSP20Jul22C440.00	CALL	440.00	$0.17		$0.66 / 376	0	1	126.622712%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22P440.00	PUT	440.00		$43.34 / 50	$44.67 / 50	0	0	79.664538%	-1.000000	0.027242	0.000001	0.000000	-0.012054
XSP20Jul22C439.00	CALL	439.00			$0.66 / 376	0	0	124.490876%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22P439.00	PUT	439.00		$42.37 / 50	$43.70 / 50	0	0	84.543249%	-1.000000	0.027180	0.000001	0.000000	-0.012027
XSP20Jul22C438.00	CALL	438.00			$0.66 / 376	0	0	122.346701%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22P438.00	PUT	438.00		$41.32 / 50	$42.65 / 50	0	0	69.142332%	-1.000000	0.027118	0.000001	0.000000	-0.011999
XSP20Jul22C437.00	CALL	437.00			$0.66 / 376	0	0	120.189937%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22P437.00	PUT	437.00		$40.32 / 50	$41.65 / 50	0	0	67.700193%	-1.000000	0.027056	0.000001	0.000000	-0.011972
XSP20Jul22C436.00	CALL	436.00			$0.66 / 376	0	0	118.020305%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22P436.00	PUT	436.00		$39.42 / 50	$40.74 / 50	0	0	85.732392%	-1.000000	0.026994	0.000001	0.000000	-0.011944
XSP20Jul22C435.00	CALL	435.00	$0.02		$0.66 / 376	0	21	115.837492%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22P435.00	PUT	435.00		$38.34 / 50	$39.67 / 50	0	0	71.917136%	-1.000000	0.026933	0.000001	0.000000	-0.011917
XSP20Jul22C434.00	CALL	434.00			$0.66 / 376	0	0	113.641616%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22P434.00	PUT	434.00		$37.37 / 50	$38.70 / 50	0	0	76.295339%	-1.000000	0.026871	0.000001	0.000000	-0.011890
XSP20Jul22C433.00	CALL	433.00			$0.66 / 376	0	0	111.431694%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22P433.00	PUT	433.00		$36.44 / 50	$37.77 / 50	0	0	83.004387%	-1.000000	0.026809	0.000001	0.000000	-0.011862
XSP20Jul22C432.00	CALL	432.00			$0.66 / 376	0	0	109.207062%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22P432.00	PUT	432.00		$35.37 / 50	$36.70 / 50	0	0	72.940486%	-1.000000	0.026747	0.000001	0.000000	-0.011835
XSP20Jul22C431.00	CALL	431.00			$0.66 / 376	0	0	106.967420%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22P431.00	PUT	431.00		$34.32 / 50	$35.65 / 50	0	0	58.923968%	-1.000000	0.026685	0.000001	0.000000	-0.011807
XSP20Jul22C430.00	CALL	430.00	$0.02		$0.66 / 376	0	2	104.712009%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22P430.00	PUT	430.00		$33.44 / 50	$34.77 / 50	0	0	77.519002%	-1.000000	0.026623	0.000001	0.000000	-0.011780
XSP20Jul22C429.00	CALL	429.00			$0.66 / 376	0	0	102.442831%	0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22P429.00	PUT	429.00		$32.32 / 50	$33.65 / 50	0	0	55.952945%	-1.000000	0.026561	0.000001	0.000000	-0.011753
XSP20Jul22C428.00	CALL	428.00			$0.66 / 376	0	0	100.155012%	0.000001	-0.000001	0.000001	0.000000	0.000000
XSP20Jul22P428.00	PUT	428.00		$31.37 / 50	$32.70 / 50	0	0	66.126242%	-1.000000	0.026499	0.000001	0.000000	-0.011725
XSP20Jul22C427.00	CALL	427.00			$0.66 / 376	0	0	97.850468%	0.000001	-0.000001	0.000001	0.000000	0.000000
XSP20Jul22P427.00	PUT	427.00		$30.44 / 50	$31.77 / 50	0	0	71.937520%	-1.000000	0.026436	0.000001	0.000000	-0.011698
XSP20Jul22C426.00	CALL	426.00	$0.17		$0.66 / 376	0	1	95.530047%	0.000001	-0.000003	0.000001	0.000000	0.000000
XSP20Jul22P426.00	PUT	426.00		$29.44 / 50	$30.77 / 50	0	0	70.054284%	-1.000000	0.026372	0.000001	0.000000	-0.011671
XSP20Jul22C425.00	CALL	425.00	$0.04		$0.66 / 376	0	26	93.192327%	0.000001	-0.000007	0.000001	0.000000	0.000000
XSP20Jul22P425.00	PUT	425.00	$39.85	$28.44 / 50	$29.77 / 50	0	0	68.158623%	-1.000000	0.026307	0.000001	0.000000	-0.011643
XSP20Jul22C424.00	CALL	424.00			$0.66 / 376	0	0	90.835496%	0.000001	-0.000015	0.000001	0.000001	0.000000
XSP20Jul22P424.00	PUT	424.00	$38.87	$27.44 / 50	$28.77 / 50	0	0	66.251218%	-0.999999	0.026236	0.000001	0.000001	-0.011616
XSP20Jul22C423.00	CALL	423.00			$0.66 / 376	0	0	88.459659%	0.000002	-0.000032	0.000002	0.000002	0.000000
XSP20Jul22P423.00	PUT	423.00		$26.37 / 50	$27.70 / 50	0	0	57.393110%	-0.999998	0.026157	0.000002	0.000002	-0.011588
XSP20Jul22C422.00	CALL	422.00	$0.14		$0.66 / 376	0	12	86.064251%	0.000005	-0.000068	0.000004	0.000005	0.000000
XSP20Jul22P422.00	PUT	422.00		$25.34 / 50	$26.67 / 50	0	0	50.918345%	-0.999995	0.026060	0.000004	0.000005	-0.011561
XSP20Jul22C421.00	CALL	421.00			$0.66 / 376	0	0	83.648818%	0.000011	-0.000139	0.000009	0.000010	0.000000
XSP20Jul22P421.00	PUT	421.00		$24.35 / 50	$25.67 / 50	0	0	50.173346%	-0.999989	0.025927	0.000009	0.000010	-0.011533
XSP20Jul22C420.00	CALL	420.00	$0.06		$0.66 / 376	0	13	81.209510%	0.000023	-0.000276	0.000017	0.000020	0.000000
XSP20Jul22P420.00	PUT	420.00	$35.32	$23.34 / 50	$24.67 / 50	0	1	47.555113%	-0.999977	0.025728	0.000017	0.000020	-0.011506
XSP20Jul22C419.00	CALL	419.00			$0.66 / 376	0	0	78.749119%	0.000045	-0.000536	0.000033	0.000039	0.000000
XSP20Jul22P419.00	PUT	419.00		$22.31 / 50	$23.64 / 50	0	0	32.800499%	-0.999955	0.025406	0.000033	0.000039	-0.011478
XSP20Jul22C418.00	CALL	418.00	$0.23		$0.66 / 376	0	1	76.265395%	0.000089	-0.001013	0.000062	0.000074	0.000001
XSP20Jul22P418.00	PUT	418.00		$21.44 / 50	$22.77 / 50	0	0	54.522713%	-0.999911	0.024867	0.000062	0.000074	-0.011450
XSP20Jul22C417.00	CALL	417.00			$0.66 / 376	0	0	73.757433%	0.000171	-0.001865	0.000115	0.000135	0.000002
XSP20Jul22P417.00	PUT	417.00		$20.31 / 50	$21.64 / 50	0	0	29.906738%	-0.999829	0.023953	0.000115	0.000135	-0.011422
XSP20Jul22C416.00	CALL	416.00	$0.09		$0.66 / 376	0	4	71.221193%	0.000319	-0.003345	0.000206	0.000243	0.000003
XSP20Jul22P416.00	PUT	416.00		$19.44 / 50	$20.77 / 50	0	0	50.489460%	-0.999681	0.022412	0.000206	0.000243	-0.011393
XSP20Jul22C415.00	CALL	415.00	$0.05		$0.66 / 376	0	1	68.660894%	0.000582	-0.005841	0.000359	0.000424	0.000006
XSP20Jul22P415.00	PUT	415.00	$29.89	$18.39 / 50	$19.70 / 50	0	2	43.813073%	-0.999418	0.019853	0.000359	0.000424	-0.011363
XSP20Jul22C414.00	CALL	414.00			$0.66 / 376	0	0	66.070334%	0.001036	-0.009932	0.000611	0.000721	0.000011
XSP20Jul22P414.00	PUT	414.00	$28.89	$17.34 / 50	$18.67 / 50	0	1	37.202500%	-0.998964	0.015700	0.000611	0.000721	-0.011331
XSP20Jul22C413.00	CALL	413.00			$0.66 / 376	0	0	63.449053%	0.001799	-0.016439	0.001011	0.001193	0.000019
XSP20Jul22P413.00	PUT	413.00		$16.42 / 50	$17.74 / 50	0	0	42.684817%	-0.998201	0.009132	0.001011	0.001193	-0.011295
XSP20Jul22C412.00	CALL	412.00	$0.13		$0.66 / 376	0	33	60.795150%	0.003045	-0.026479	0.001628	0.001922	0.000033
XSP20Jul22P412.00	PUT	412.00		$15.37 / 50	$16.70 / 50	0	0	37.114676%	-0.996955	-0.000971	0.001628	0.001922	-0.011254
XSP20Jul22C411.00	CALL	411.00	$0.06		$0.66 / 376	0	2	58.106490%	0.005028	-0.041502	0.002552	0.003012	0.000054
XSP20Jul22P411.00	PUT	411.00		$14.37 / 50	$15.70 / 50	0	0	35.178157%	-0.994972	-0.016056	0.002552	0.003012	-0.011205
XSP20Jul22C410.00	CALL	410.00	$0.51		$0.66 / 376	0	27	55.380670%	0.008098	-0.063281	0.003890	0.004592	0.000087
XSP20Jul22P410.00	PUT	410.00	$19.19	$13.44 / 50	$14.77 / 50	0	15	37.931700%	-0.991902	-0.037896	0.003890	0.004592	-0.011145
XSP20Jul22C409.00	CALL	409.00	$0.07		$0.66 / 376	0	1	52.609859%	0.012720	-0.093846	0.005769	0.006809	0.000137
XSP20Jul22P409.00	PUT	409.00		$12.31 / 50	$13.64 / 50	0	0	18.090136%	-0.987280	-0.068523	0.005769	0.006809	-0.011067
XSP20Jul22C408.00	CALL	408.00	$0.08		$0.66 / 376	0	20	49.799644%	0.019488	-0.135339	0.008317	0.009818	0.000210
XSP20Jul22P408.00	PUT	408.00		$11.39 / 50	$12.70 / 50	0	0	29.997605%	-0.980512	-0.110078	0.008317	0.009818	-0.010967
XSP20Jul22P407.00	PUT	407.00		$10.44 / 50	$11.77 / 50	0	0	31.319822%	-0.970873	-0.164557	0.011659	0.013762	-0.010836
XSP20Jul22P406.00	PUT	406.00		$9.44 / 50	$10.77 / 50	0	0	29.052272%	-0.957530	-0.233476	0.015885	0.018751	-0.010665
XSP20Jul22C405.00	CALL	405.00	$0.01		$0.66 / 376	0	29	41.048794%	0.060423	-0.342527	0.021034	0.024827	0.000652
XSP20Jul22P405.00	PUT	405.00		$8.44 / 50	$9.77 / 50	0	0	26.747530%	-0.939577	-0.317452	0.021034	0.024827	-0.010444
XSP20Jul22P404.00	PUT	404.00		$7.44 / 50	$8.77 / 50	0	0	24.399235%	-0.916102	-0.415786	0.027059	0.031940	-0.010164
XSP20Jul22P403.00	PUT	403.00		$6.44 / 50	$7.77 / 50	0	0	22.002351%	-0.886280	-0.526106	0.033814	0.039913	-0.009815
XSP20Jul22P402.00	PUT	402.00		$5.34 / 50	$6.67 / 50	0	0	14.686580%	-0.849482	-0.644184	0.041037	0.048439	-0.009392
XSP20Jul22P401.00	PUT	401.00		$4.37 / 50	$5.70 / 50	0	0	14.342907%	-0.805386	-0.763999	0.048357	0.057079	-0.008891
XSP20Jul22C384.00	CALL	384.00	$9.58	$11.30 / 50	$12.63 / 50	0	20	34.379832%	0.984274	-0.135683	0.006926	0.008175	0.010348
XSP20Jul22C382.00	CALL	382.00	$3.17	$13.33 / 50	$14.66 / 50	0	12	38.907921%	0.994039	-0.071639	0.002969	0.003504	0.010400
XSP20Jul22C377.00	CALL	377.00	$4.60	$18.33 / 50	$19.66 / 50	0	2	40.055524%	0.999699	-0.026494	0.000195	0.000230	0.010325
XSP20Jul22C376.00	CALL	376.00	$9.00	$19.23 / 50	$20.56 / 50	0	0	49.232651%	0.999850	-0.024925	0.000102	0.000120	0.010299
XSP20Jul22P376.00	PUT	376.00	$0.03		$0.66 / 376	0	10	75.049198%	-0.000150	-0.001645	0.000102	0.000120	-0.000002
XSP20Jul22P375.00	PUT	375.00	$0.04		$0.66 / 376	0	32	77.912343%	-0.000072	-0.000828	0.000051	0.000060	-0.000001
XSP20Jul22C374.00	CALL	374.00	$6.20	$21.33 / 50	$22.66 / 50	0	14	45.536916%	0.999966	-0.023558	0.000025	0.000029	0.010246
XSP20Jul22P374.00	PUT	374.00	$0.26		$0.66 / 376	0	10	80.760461%	-0.000034	-0.000402	0.000025	0.000029	0.000000
XSP20Jul22C373.00	CALL	373.00	$16.07	$22.23 / 50	$23.56 / 50	0	8	58.793646%	0.999985	-0.023282	0.000012	0.000014	0.010218
XSP20Jul22C372.00	CALL	372.00		$23.30 / 50	$24.63 / 50	0	0	60.971841%	0.999993	-0.023117	0.000005	0.000006	0.010191
XSP20Jul22P372.00	PUT	372.00	$0.05		$0.66 / 376	0	11	86.421775%	-0.000007	-0.000085	0.000005	0.000006	0.000000
XSP20Jul22C371.00	CALL	371.00		$24.33 / 50	$25.66 / 50	0	0	48.041967%	0.999997	-0.023007	0.000002	0.000003	0.010164
XSP20Jul22P371.00	PUT	371.00	$0.10		$0.66 / 376	0	9	89.238503%	-0.000003	-0.000037	0.000002	0.000003	0.000000
XSP20Jul22C370.00	CALL	370.00	$19.11	$25.33 / 50	$26.66 / 50	0	4	65.317834%	0.999999	-0.022924	0.000001	0.000001	0.010136
XSP20Jul22P370.00	PUT	370.00	$0.12		$0.66 / 376	0	14	92.043518%	-0.000001	-0.000015	0.000001	0.000001	0.000000
XSP20Jul22C369.00	CALL	369.00	$15.61	$26.33 / 50	$27.66 / 50	0	15	67.487274%	1.000000	-0.022852	0.000001	0.000000	0.010109
XSP20Jul22P369.00	PUT	369.00	$0.05		$0.66 / 376	0	21	94.840869%	-0.000001	-0.000006	0.000001	0.000000	0.000000
XSP20Jul22C368.00	CALL	368.00		$27.33 / 50	$28.66 / 50	0	0	53.362093%	1.000000	-0.022787	0.000001	0.000000	0.010082
XSP20Jul22P368.00	PUT	368.00	$0.02		$0.66 / 376	0	173	97.630936%	-0.000001	-0.000002	0.000001	0.000000	0.000000
XSP20Jul22C367.00	CALL	367.00	$21.79	$28.23 / 50	$29.56 / 50	0	1	54.930068%	1.000000	-0.022723	0.000001	0.000000	0.010054
XSP20Jul22P367.00	PUT	367.00	$0.08		$0.66 / 376	0	73	100.414221%	-0.000001	-0.000001	0.000001	0.000000	0.000000
XSP20Jul22C366.00	CALL	366.00		$29.23 / 50	$30.56 / 50	0	0	73.979849%	1.000000	-0.022661	0.000001	0.000000	0.010027
XSP20Jul22P366.00	PUT	366.00	$0.12		$0.66 / 376	0	7	103.190336%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22P365.00	PUT	365.00	$0.09		$0.66 / 376	0	15	105.962433%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22C364.00	CALL	364.00		$31.23 / 50	$32.56 / 50	0	0	60.268006%	1.000000	-0.022537	0.000001	0.000000	0.009972
XSP20Jul22P364.00	PUT	364.00	$0.06		$0.66 / 376	0	59	108.729121%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22C363.00	CALL	363.00		$32.23 / 50	$33.56 / 50	0	0	80.460162%	1.000000	-0.022475	0.000001	0.000000	0.009945
XSP20Jul22P363.00	PUT	363.00	$0.02		$0.66 / 376	0	7	111.491787%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22C362.00	CALL	362.00		$33.33 / 50	$34.66 / 50	0	0	82.619386%	1.000000	-0.022413	0.000001	0.000000	0.009917
XSP20Jul22P362.00	PUT	362.00	$0.02		$0.01 / 1	0	32	61.762275%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22C361.00	CALL	361.00		$34.23 / 50	$35.56 / 50	0	0	65.829418%	1.000000	-0.022351	0.000001	0.000000	0.009890
XSP20Jul22P361.00	PUT	361.00	$0.05		$0.66 / 376	0	23	117.002272%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22C360.00	CALL	360.00		$35.33 / 50	$36.66 / 50	0	0	86.937387%	1.000000	-0.022289	0.000001	0.000000	0.009862
XSP20Jul22P360.00	PUT	360.00	$0.02		$0.66 / 376	0	1,911	119.752782%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22C359.00	CALL	359.00		$36.33 / 50	$37.66 / 50	0	0	69.409055%	1.000000	-0.022227	0.000001	0.000000	0.009835
XSP20Jul22P359.00	PUT	359.00	$0.52		$0.66 / 376	0	5	122.500206%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22C358.00	CALL	358.00		$37.23 / 50	$38.56 / 50	0	0	71.202803%	1.000000	-0.022165	0.000001	0.000000	0.009808
XSP20Jul22P358.00	PUT	358.00	$0.08		$0.66 / 376	0	4	125.244806%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22C357.00	CALL	357.00		$38.33 / 50	$39.66 / 50	0	0	93.413491%	1.000000	-0.022103	0.000001	0.000000	0.009780
XSP20Jul22P357.00	PUT	357.00	$0.32		$0.66 / 376	0	57	127.992081%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22C356.00	CALL	356.00		$39.23 / 50	$40.56 / 50	0	0	74.799276%	1.000000	-0.022041	0.000001	0.000000	0.009753
XSP20Jul22P356.00	PUT	356.00	$0.55		$0.66 / 376	0	28	130.733300%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22C355.00	CALL	355.00	$35.45	$40.33 / 50	$41.66 / 50	0	10	76.603327%	1.000000	-0.021979	0.000001	0.000000	0.009725
XSP20Jul22P355.00	PUT	355.00	$0.03		$0.66 / 376	0	16	133.473198%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22C354.00	CALL	354.00		$41.33 / 50	$42.66 / 50	0	0	99.897944%	1.000000	-0.021918	0.000001	0.000000	0.009698
XSP20Jul22P354.00	PUT	354.00	$0.03		$0.66 / 376	0	476	136.212078%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22C353.00	CALL	353.00		$42.23 / 50	$43.56 / 50	0	0	80.217493%	1.000000	-0.021856	0.000001	0.000000	0.009671
XSP20Jul22P353.00	PUT	353.00	$0.26		$0.66 / 376	0	1	138.950208%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22C352.00	CALL	352.00		$43.23 / 50	$44.56 / 50	0	0	82.026715%	1.000000	-0.021794	0.000001	0.000000	0.009643
XSP20Jul22P352.00	PUT	352.00	$0.01		$0.66 / 376	0	6	141.682826%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22C351.00	CALL	351.00	$31.31	$44.33 / 50	$45.66 / 50	0	2	106.393772%	1.000000	-0.021732	0.000001	0.000000	0.009616
XSP20Jul22P351.00	PUT	351.00	$0.01		$0.66 / 376	0	5	144.422859%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22C350.00	CALL	350.00	$39.73	$45.33 / 50	$46.66 / 50	0	3	85.662397%	1.000000	-0.021670	0.000001	0.000000	0.009588
XSP20Jul22P350.00	PUT	350.00	$0.18		$0.66 / 376	0	18	147.159410%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22C349.00	CALL	349.00	$40.64	$46.33 / 50	$47.66 / 50	0	2	87.280704%	1.000000	-0.021608	0.000001	0.000000	0.009561
XSP20Jul22P349.00	PUT	349.00	$0.09		$0.66 / 376	0	19	149.896159%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22C348.00	CALL	348.00		$47.33 / 50	$48.66 / 50	0	0	112.905758%	1.000000	-0.021546	0.000001	0.000000	0.009534
XSP20Jul22P348.00	PUT	348.00			$0.66 / 376	0	0	152.633331%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22C347.00	CALL	347.00		$48.23 / 50	$49.56 / 50	0	0	93.802957%	1.000000	-0.021484	0.000001	0.000000	0.009506
XSP20Jul22P347.00	PUT	347.00	$3.01		$0.66 / 376	0	74	155.371133%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22C346.00	CALL	346.00		$49.23 / 50	$50.56 / 50	0	0	117.256927%	1.000000	-0.021422	0.000001	0.000000	0.009479
XSP20Jul22P346.00	PUT	346.00	$0.01		$0.66 / 376	0	18	158.109767%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22C345.00	CALL	345.00	$42.64	$50.33 / 50	$51.66 / 50	0	2	119.437115%	1.000000	-0.021360	0.000001	0.000000	0.009451
XSP20Jul22P345.00	PUT	345.00	$0.13		$0.66 / 376	0	7	160.849423%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22C344.00	CALL	344.00	$43.61	$51.23 / 50	$52.56 / 50	0	2	99.427995%	1.000000	-0.021298	0.000001	0.000000	0.009424
XSP20Jul22P344.00	PUT	344.00			$0.66 / 376	0	0	163.590288%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22C343.00	CALL	343.00		$52.23 / 50	$53.56 / 50	0	0	98.489801%	1.000000	-0.021236	0.000001	0.000000	0.009397
XSP20Jul22P343.00	PUT	343.00			$0.66 / 376	0	0	166.332520%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22C342.00	CALL	342.00		$53.33 / 50	$54.66 / 50	0	0	125.993237%	1.000000	-0.021175	0.000001	0.000000	0.009369
XSP20Jul22P342.00	PUT	342.00			$0.66 / 376	0	0	169.077027%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22C341.00	CALL	341.00		$54.23 / 50	$55.56 / 50	0	0	102.189850%	1.000000	-0.021113	0.000001	0.000000	0.009342
XSP20Jul22P341.00	PUT	341.00			$0.66 / 376	0	0	171.820094%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22C340.00	CALL	340.00		$55.33 / 50	$56.66 / 50	0	0	124.593353%	1.000000	-0.021051	0.000001	0.000000	0.009314
XSP20Jul22P340.00	PUT	340.00	$0.08		$0.66 / 376	0	23	174.568719%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22C339.00	CALL	339.00		$56.33 / 50	$57.66 / 50	0	0	132.572155%	1.000000	-0.020989	0.000001	0.000000	0.009287
XSP20Jul22P339.00	PUT	339.00	$0.01		$0.66 / 376	0	18	177.318763%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22C338.00	CALL	338.00		$57.23 / 50	$58.56 / 50	0	0	107.771464%	1.000000	-0.020927	0.000001	0.000000	0.009260
XSP20Jul22P338.00	PUT	338.00	$0.01		$0.66 / 376	0	31	180.070758%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22C337.00	CALL	337.00		$58.35 / 50	$59.68 / 50	0	0	112.593995%	1.000000	-0.020865	0.000001	0.000000	0.009232
XSP20Jul22P337.00	PUT	337.00			$0.66 / 376	0	0	182.824399%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22C336.00	CALL	336.00		$59.23 / 50	$60.56 / 50	0	0	116.969187%	1.000000	-0.020803	0.000001	0.000000	0.009205
XSP20Jul22P336.00	PUT	336.00	$0.01		$0.01 / 2	0	17	107.182550%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22C335.00	CALL	335.00		$60.33 / 50	$61.66 / 50	0	0	113.390344%	1.000000	-0.020741	0.000001	0.000000	0.009178
XSP20Jul22P335.00	PUT	335.00	$3.57		$0.66 / 376	0	1	188.341710%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22C334.00	CALL	334.00		$61.33 / 50	$62.66 / 50	0	0	132.344939%	1.000000	-0.020679	0.000001	0.000000	0.009150
XSP20Jul22P334.00	PUT	334.00			$0.66 / 376	0	0	191.103756%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22C333.00	CALL	333.00		$62.26 / 50	$63.58 / 50	0	0	120.260008%	1.000000	-0.020617	0.000001	0.000000	0.009123
XSP20Jul22P333.00	PUT	333.00			$0.66 / 376	0	0	193.869046%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22C332.00	CALL	332.00		$63.23 / 50	$64.56 / 50	0	0	124.779026%	1.000000	-0.020555	0.000001	0.000000	0.009095
XSP20Jul22P332.00	PUT	332.00	$0.51		$0.66 / 376	0	16	196.635151%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22C331.00	CALL	331.00		$64.35 / 50	$65.68 / 50	0	0	124.120031%	1.000000	-0.020494	0.000001	0.000000	0.009068
XSP20Jul22P331.00	PUT	331.00			$0.66 / 376	0	0	199.408127%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22C330.00	CALL	330.00		$65.30 / 50	$66.63 / 50	0	0	152.498122%	1.000000	-0.020432	0.000001	0.000000	0.009041
XSP20Jul22P330.00	PUT	330.00	$0.10		$0.66 / 376	0	86	202.184761%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22C329.00	CALL	329.00		$66.35 / 50	$67.68 / 50	0	0	130.682242%	1.000000	-0.020370	0.000001	0.000000	0.009013
XSP20Jul22P329.00	PUT	329.00			$0.66 / 376	0	0	204.962638%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22C328.00	CALL	328.00		$67.33 / 50	$68.66 / 50	0	0	151.699239%	1.000000	-0.020308	0.000001	0.000000	0.008986
XSP20Jul22P328.00	PUT	328.00	$0.64		$0.66 / 376	0	20	207.745359%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22C327.00	CALL	327.00		$68.26 / 50	$69.58 / 50	0	0	152.677389%	1.000000	-0.020246	0.000001	0.000000	0.008958
XSP20Jul22P327.00	PUT	327.00			$0.66 / 376	0	0	210.530761%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22C326.00	CALL	326.00		$69.35 / 50	$70.68 / 50	0	0	161.454036%	1.000000	-0.020184	0.000001	0.000000	0.008931
XSP20Jul22P326.00	PUT	326.00			$0.66 / 376	0	0	213.323507%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22C325.00	CALL	325.00		$70.33 / 50	$71.66 / 50	0	0	135.901299%	1.000000	-0.020122	0.000001	0.000000	0.008904
XSP20Jul22P325.00	PUT	325.00			$0.66 / 376	0	0	216.115918%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22C324.00	CALL	324.00		$71.23 / 50	$72.56 / 50	0	0	159.214263%	1.000000	-0.020060	0.000001	0.000000	0.008876
XSP20Jul22P324.00	PUT	324.00			$0.66 / 376	0	0	218.914155%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22C323.00	CALL	323.00		$72.23 / 50	$73.56 / 50	0	0	161.404388%	1.000000	-0.019998	0.000001	0.000000	0.008849
XSP20Jul22P323.00	PUT	323.00			$0.66 / 376	0	0	221.716574%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22C322.00	CALL	322.00		$73.29 / 50	$74.61 / 50	0	0	163.593915%	1.000000	-0.019936	0.000001	0.000000	0.008821
XSP20Jul22P322.00	PUT	322.00			$0.66 / 376	0	0	224.523172%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22C321.00	CALL	321.00		$74.29 / 50	$75.61 / 50	0	0	165.790466%	1.000000	-0.019874	0.000001	0.000000	0.008794
XSP20Jul22P321.00	PUT	321.00			$0.66 / 376	0	0	227.333844%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22C320.00	CALL	320.00		$75.23 / 50	$76.56 / 50	0	0	129.606622%	1.000000	-0.019812	0.000001	0.000000	0.008767
XSP20Jul22P320.00	PUT	320.00	$0.04		$0.66 / 376	0	10	230.153334%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22C319.00	CALL	319.00		$76.35 / 50	$77.68 / 50	0	0	171.505366%	1.000000	-0.019751	0.000001	0.000000	0.008739
XSP20Jul22P319.00	PUT	319.00			$0.66 / 376	0	0	232.972095%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22C318.00	CALL	318.00		$77.28 / 50	$78.61 / 50	0	0	172.408671%	1.000000	-0.019689	0.000001	0.000000	0.008712
XSP20Jul22P318.00	PUT	318.00			$0.66 / 376	0	0	235.797751%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22C317.00	CALL	317.00		$78.26 / 50	$79.58 / 50	0	0	174.624455%	1.000000	-0.019627	0.000001	0.000000	0.008684
XSP20Jul22P317.00	PUT	317.00			$0.66 / 376	0	0	238.628359%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22C315.00	CALL	315.00		$80.33 / 50	$81.66 / 50	0	0	158.797795%	1.000000	-0.019503	0.000001	0.000000	0.008630
XSP20Jul22P315.00	PUT	315.00			$0.66 / 376	0	0	244.304879%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22C310.00	CALL	310.00		$85.23 / 50	$86.56 / 50	0	0	190.288235%	1.000000	-0.019193	0.000001	0.000000	0.008493
XSP20Jul22P310.00	PUT	310.00	$0.02		$0.66 / 376	0	2	258.591806%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22C305.00	CALL	305.00		$90.30 / 50	$91.63 / 50	0	0	188.116849%	1.000000	-0.018884	0.000001	0.000000	0.008356
XSP20Jul22P305.00	PUT	305.00			$0.66 / 376	0	0	273.019434%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22C300.00	CALL	300.00		$95.33 / 50	$96.66 / 50	0	0	205.880030%	1.000000	-0.018574	0.000001	0.000000	0.008219
XSP20Jul22P300.00	PUT	300.00			$0.66 / 376	0	0	287.606760%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22C295.00	CALL	295.00		$100.23 / 50	$101.56 / 50	0	0	217.240464%	1.000000	-0.018265	0.000001	0.000000	0.008082
XSP20Jul22P295.00	PUT	295.00			$0.66 / 376	0	0	302.363054%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22C290.00	CALL	290.00		$105.30 / 50	$106.63 / 50	0	0	223.953618%	1.000000	-0.017955	0.000001	0.000000	0.007945
XSP20Jul22P290.00	PUT	290.00			$0.66 / 376	0	0	317.300108%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22C285.00	CALL	285.00		$110.35 / 50	$111.68 / 50	0	0	248.607526%	1.000000	-0.017645	0.000001	0.000000	0.007808
XSP20Jul22P285.00	PUT	285.00			$0.66 / 376	0	0	332.431681%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22C280.00	CALL	280.00		$115.33 / 50	$116.66 / 50	0	0	234.082652%	1.000000	-0.017336	0.000001	0.000000	0.007671
XSP20Jul22P280.00	PUT	280.00			$0.66 / 376	0	0	347.767182%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22C275.00	CALL	275.00		$120.33 / 50	$121.66 / 50	0	0	275.041288%	1.000000	-0.017026	0.000001	0.000000	0.007534
XSP20Jul22P275.00	PUT	275.00			$0.66 / 376	0	0	363.322844%	-0.000001	0.000000	0.000001	0.000000	0.000000
XSP20Jul22C270.00	CALL	270.00		$125.30 / 50	$126.63 / 50	0	0	285.719454%	1.000000	-0.016717	0.000001	0.000000	0.007397
XSP20Jul22P270.00	PUT	270.00			$0.66 / 376	0	0	379.105720%	-0.000001	0.000000	0.000001	0.000000	0.000000